Update 2025-04-03 2740 candle_min
This commit is contained in:
746
484130/min/candle-20250403.csv
Normal file
746
484130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212400,58776185,2030,2030,2030,2030,1
|
||||
20250403,212300,58776185,2030,2030,2030,2030,0
|
||||
20250403,212200,58776185,2030,2030,2030,2030,0
|
||||
20250403,212100,58776185,2030,2030,2030,2030,0
|
||||
20250403,212000,58776185,2030,2030,2030,2030,0
|
||||
20250403,211900,58776185,2030,2030,2030,2030,0
|
||||
20250403,211800,58776185,2030,2030,2030,2030,0
|
||||
20250403,211700,58776185,2030,2030,2030,2030,0
|
||||
20250403,211600,58776185,2030,2030,2030,2030,0
|
||||
20250403,211500,58776185,2030,2030,2030,2030,0
|
||||
20250403,211400,58776185,2030,2030,2030,2030,0
|
||||
20250403,211300,58776185,2030,2030,2030,2030,0
|
||||
20250403,211200,58776185,2030,2030,2030,2030,0
|
||||
20250403,211100,58776185,2030,2030,2030,2030,0
|
||||
20250403,211000,58776185,2030,2030,2030,2030,0
|
||||
20250403,210900,58776185,2030,2030,2030,2030,0
|
||||
20250403,210800,58776185,2030,2030,2030,2030,0
|
||||
20250403,210700,58776185,2030,2030,2030,2030,0
|
||||
20250403,210600,58776185,2030,2030,2030,2030,0
|
||||
20250403,210500,58776185,2030,2030,2030,2030,0
|
||||
20250403,210400,58776185,2030,2030,2030,2030,0
|
||||
20250403,210300,58776185,2030,2030,2030,2030,0
|
||||
20250403,210200,58776185,2030,2030,2030,2030,0
|
||||
20250403,210100,58776185,2030,2030,2030,2030,0
|
||||
20250403,210000,58776185,2030,2030,2030,2030,0
|
||||
20250403,205900,58776185,2030,2030,2030,2030,0
|
||||
20250403,205800,58776185,2030,2030,2030,2030,0
|
||||
20250403,205700,58776185,2030,2030,2030,2030,0
|
||||
20250403,205600,58776185,2030,2030,2030,2030,0
|
||||
20250403,205500,58776185,2030,2030,2030,2030,0
|
||||
20250403,205400,58776185,2030,2030,2030,2030,1
|
||||
20250403,205300,58776185,2030,2030,2030,2030,0
|
||||
20250403,205200,58776185,2030,2030,2030,2030,0
|
||||
20250403,205100,58776185,2030,2030,2030,2030,0
|
||||
20250403,205000,58776185,2030,2030,2030,2030,0
|
||||
20250403,204900,58776185,2030,2030,2030,2030,0
|
||||
20250403,204800,58776185,2030,2030,2030,2030,0
|
||||
20250403,204700,58776185,2030,2030,2030,2030,0
|
||||
20250403,204600,58776185,2030,2030,2030,2030,0
|
||||
20250403,204500,58776185,2030,2030,2030,2030,0
|
||||
20250403,204400,58776185,2030,2030,2030,2030,0
|
||||
20250403,204300,58776185,2030,2030,2030,2030,0
|
||||
20250403,204200,58776185,2030,2030,2030,2030,0
|
||||
20250403,204100,58776185,2030,2030,2030,2030,0
|
||||
20250403,204000,58776185,2030,2030,2030,2030,0
|
||||
20250403,203900,58776185,2030,2030,2030,2030,0
|
||||
20250403,203800,58776185,2030,2030,2030,2030,0
|
||||
20250403,203700,58776185,2030,2030,2030,2030,0
|
||||
20250403,203600,58776185,2030,2030,2030,2030,0
|
||||
20250403,203500,58776185,2030,2030,2030,2030,0
|
||||
20250403,203400,58776185,2030,2030,2030,2030,0
|
||||
20250403,203300,58776185,2030,2030,2030,2030,0
|
||||
20250403,203200,58776185,2030,2030,2030,2030,0
|
||||
20250403,203100,58776185,2030,2030,2030,2030,0
|
||||
20250403,203000,58776185,2030,2030,2030,2030,0
|
||||
20250403,202900,58776185,2030,2030,2030,2030,0
|
||||
20250403,202800,58776185,2030,2030,2030,2030,0
|
||||
20250403,202700,58776185,2030,2030,2030,2030,0
|
||||
20250403,202600,58776185,2030,2030,2030,2030,0
|
||||
20250403,202500,58776185,2030,2030,2030,2030,0
|
||||
20250403,202400,58776185,2030,2030,2030,2030,1
|
||||
20250403,202300,58776185,2030,2030,2030,2030,0
|
||||
20250403,202200,58776185,2030,2030,2030,2030,0
|
||||
20250403,202100,58776185,2030,2030,2030,2030,0
|
||||
20250403,202000,58776185,2030,2030,2030,2030,0
|
||||
20250403,201900,58776185,2030,2030,2030,2030,0
|
||||
20250403,201800,58776185,2030,2030,2030,2030,0
|
||||
20250403,201700,58776185,2030,2030,2030,2030,0
|
||||
20250403,201600,58776185,2030,2030,2030,2030,0
|
||||
20250403,201500,58776185,2030,2030,2030,2030,0
|
||||
20250403,201400,58776185,2030,2030,2030,2030,0
|
||||
20250403,201300,58776185,2030,2030,2030,2030,0
|
||||
20250403,201200,58776185,2030,2030,2030,2030,0
|
||||
20250403,201100,58776185,2030,2030,2030,2030,0
|
||||
20250403,201000,58776185,2030,2030,2030,2030,0
|
||||
20250403,200900,58776185,2030,2030,2030,2030,0
|
||||
20250403,200800,58776185,2030,2030,2030,2030,0
|
||||
20250403,200700,58776185,2030,2030,2030,2030,0
|
||||
20250403,200600,58776185,2030,2030,2030,2030,0
|
||||
20250403,200500,58776185,2030,2030,2030,2030,0
|
||||
20250403,200400,58776185,2030,2030,2030,2030,0
|
||||
20250403,200300,58776185,2030,2030,2030,2030,0
|
||||
20250403,200200,58776185,2030,2030,2030,2030,0
|
||||
20250403,200100,58776185,2030,2030,2030,2030,0
|
||||
20250403,200000,58776185,2030,2030,2030,2030,0
|
||||
20250403,195900,58776185,2030,2030,2030,2030,0
|
||||
20250403,195800,58776185,2030,2030,2030,2030,0
|
||||
20250403,195700,58776185,2030,2030,2030,2030,0
|
||||
20250403,195600,58776185,2030,2030,2030,2030,0
|
||||
20250403,195500,58776185,2030,2030,2030,2030,0
|
||||
20250403,195400,58776185,2030,2030,2030,2030,1
|
||||
20250403,195300,58776185,2030,2030,2030,2030,0
|
||||
20250403,195200,58776185,2030,2030,2030,2030,0
|
||||
20250403,195100,58776185,2030,2030,2030,2030,0
|
||||
20250403,195000,58776185,2030,2030,2030,2030,0
|
||||
20250403,194900,58776185,2030,2030,2030,2030,0
|
||||
20250403,194800,58776185,2030,2030,2030,2030,0
|
||||
20250403,194700,58776185,2030,2030,2030,2030,0
|
||||
20250403,194600,58776185,2030,2030,2030,2030,0
|
||||
20250403,194500,58776185,2030,2030,2030,2030,0
|
||||
20250403,194400,58776185,2030,2030,2030,2030,0
|
||||
20250403,194300,58776185,2030,2030,2030,2030,0
|
||||
20250403,194200,58776185,2030,2030,2030,2030,0
|
||||
20250403,194100,58776185,2030,2030,2030,2030,0
|
||||
20250403,194000,58776185,2030,2030,2030,2030,0
|
||||
20250403,193900,58776185,2030,2030,2030,2030,0
|
||||
20250403,193800,58776185,2030,2030,2030,2030,0
|
||||
20250403,193700,58776185,2030,2030,2030,2030,0
|
||||
20250403,193600,58776185,2030,2030,2030,2030,0
|
||||
20250403,193500,58776185,2030,2030,2030,2030,0
|
||||
20250403,193400,58776185,2030,2030,2030,2030,0
|
||||
20250403,193300,58776185,2030,2030,2030,2030,0
|
||||
20250403,193200,58776185,2030,2030,2030,2030,0
|
||||
20250403,193100,58776185,2030,2030,2030,2030,0
|
||||
20250403,193000,58776185,2030,2030,2030,2030,0
|
||||
20250403,192900,58776185,2030,2030,2030,2030,0
|
||||
20250403,192800,58776185,2030,2030,2030,2030,0
|
||||
20250403,192700,58776185,2030,2030,2030,2030,0
|
||||
20250403,192600,58776185,2030,2030,2030,2030,0
|
||||
20250403,192500,58776185,2030,2030,2030,2030,0
|
||||
20250403,192400,58776185,2030,2030,2030,2030,1
|
||||
20250403,192300,58776185,2030,2030,2030,2030,0
|
||||
20250403,192200,58776185,2030,2030,2030,2030,0
|
||||
20250403,192100,58776185,2030,2030,2030,2030,0
|
||||
20250403,192000,58776185,2030,2030,2030,2030,0
|
||||
20250403,191900,58776185,2030,2030,2030,2030,0
|
||||
20250403,191800,58776185,2030,2030,2030,2030,0
|
||||
20250403,191700,58776185,2030,2030,2030,2030,0
|
||||
20250403,191600,58776185,2030,2030,2030,2030,0
|
||||
20250403,191500,58776185,2030,2030,2030,2030,0
|
||||
20250403,191400,58776185,2030,2030,2030,2030,0
|
||||
20250403,191300,58776185,2030,2030,2030,2030,0
|
||||
20250403,191200,58776185,2030,2030,2030,2030,0
|
||||
20250403,191100,58776185,2030,2030,2030,2030,0
|
||||
20250403,191000,58776185,2030,2030,2030,2030,0
|
||||
20250403,190900,58776185,2030,2030,2030,2030,0
|
||||
20250403,190800,58776185,2030,2030,2030,2030,0
|
||||
20250403,190700,58776185,2030,2030,2030,2030,0
|
||||
20250403,190600,58776185,2030,2030,2030,2030,0
|
||||
20250403,190500,58776185,2030,2030,2030,2030,0
|
||||
20250403,190400,58776185,2030,2030,2030,2030,0
|
||||
20250403,190300,58776185,2030,2030,2030,2030,0
|
||||
20250403,190200,58776185,2030,2030,2030,2030,0
|
||||
20250403,190100,58776185,2030,2030,2030,2030,0
|
||||
20250403,190000,58776185,2030,2030,2030,2030,0
|
||||
20250403,185900,58776185,2030,2030,2030,2030,0
|
||||
20250403,185800,58776185,2030,2030,2030,2030,0
|
||||
20250403,185700,58776185,2030,2030,2030,2030,0
|
||||
20250403,185600,58776185,2030,2030,2030,2030,0
|
||||
20250403,185500,58776185,2030,2030,2030,2030,0
|
||||
20250403,185400,58776185,2030,2030,2030,2030,1
|
||||
20250403,185300,58776185,2030,2030,2030,2030,0
|
||||
20250403,185200,58776185,2030,2030,2030,2030,0
|
||||
20250403,185100,58776185,2030,2030,2030,2030,0
|
||||
20250403,185000,58776185,2030,2030,2030,2030,0
|
||||
20250403,184900,58776185,2030,2030,2030,2030,0
|
||||
20250403,184800,58776185,2030,2030,2030,2030,0
|
||||
20250403,184700,58776185,2030,2030,2030,2030,0
|
||||
20250403,184600,58776185,2030,2030,2030,2030,0
|
||||
20250403,184500,58776185,2030,2030,2030,2030,0
|
||||
20250403,184400,58776185,2030,2030,2030,2030,0
|
||||
20250403,184300,58776185,2030,2030,2030,2030,0
|
||||
20250403,184200,58776185,2030,2030,2030,2030,0
|
||||
20250403,184100,58776185,2030,2030,2030,2030,0
|
||||
20250403,184000,58776185,2030,2030,2030,2030,0
|
||||
20250403,183900,58776185,2030,2030,2030,2030,0
|
||||
20250403,183800,58776185,2030,2030,2030,2030,0
|
||||
20250403,183700,58776185,2030,2030,2030,2030,0
|
||||
20250403,183600,58776185,2030,2030,2030,2030,0
|
||||
20250403,183500,58776185,2030,2030,2030,2030,0
|
||||
20250403,183400,58776185,2030,2030,2030,2030,0
|
||||
20250403,183300,58776185,2030,2030,2030,2030,0
|
||||
20250403,183200,58776185,2030,2030,2030,2030,0
|
||||
20250403,183100,58776185,2030,2030,2030,2030,0
|
||||
20250403,183000,58776185,2030,2030,2030,2030,0
|
||||
20250403,182900,58776185,2030,2030,2030,2030,0
|
||||
20250403,182800,58776185,2030,2030,2030,2030,0
|
||||
20250403,182700,58776185,2030,2030,2030,2030,0
|
||||
20250403,182600,58776185,2030,2030,2030,2030,0
|
||||
20250403,182500,58776185,2030,2030,2030,2030,0
|
||||
20250403,182400,58776185,2030,2030,2030,2030,1
|
||||
20250403,182300,58776185,2030,2030,2030,2030,0
|
||||
20250403,182200,58776185,2030,2030,2030,2030,0
|
||||
20250403,182100,58776185,2030,2030,2030,2030,0
|
||||
20250403,182000,58776185,2030,2030,2030,2030,0
|
||||
20250403,181900,58776185,2030,2030,2030,2030,0
|
||||
20250403,181800,58776185,2030,2030,2030,2030,0
|
||||
20250403,181700,58776185,2030,2030,2030,2030,0
|
||||
20250403,181600,58776185,2030,2030,2030,2030,0
|
||||
20250403,181500,58776185,2030,2030,2030,2030,0
|
||||
20250403,181400,58776185,2030,2030,2030,2030,0
|
||||
20250403,181300,58776185,2030,2030,2030,2030,0
|
||||
20250403,181200,58776185,2030,2030,2030,2030,0
|
||||
20250403,181100,58776185,2030,2030,2030,2030,0
|
||||
20250403,181000,58776185,2030,2030,2030,2030,0
|
||||
20250403,180900,58776185,2030,2030,2030,2030,0
|
||||
20250403,180800,58776185,2030,2030,2030,2030,0
|
||||
20250403,180700,58776185,2030,2030,2030,2030,0
|
||||
20250403,180600,58776185,2030,2030,2030,2030,0
|
||||
20250403,180500,58776185,2030,2030,2030,2030,0
|
||||
20250403,180400,58776185,2030,2030,2030,2030,0
|
||||
20250403,180300,58776185,2030,2030,2030,2030,0
|
||||
20250403,180200,58776185,2030,2030,2030,2030,0
|
||||
20250403,180100,58776185,2030,2030,2030,2030,0
|
||||
20250403,180000,58776185,2030,2030,2030,2030,0
|
||||
20250403,175900,58776185,2030,2030,2030,2030,0
|
||||
20250403,175800,58776185,2030,2030,2030,2030,0
|
||||
20250403,175700,58776185,2030,2030,2030,2030,0
|
||||
20250403,175600,58776185,2030,2030,2030,2030,0
|
||||
20250403,175500,58776185,2030,2030,2030,2030,0
|
||||
20250403,175400,58776185,2030,2030,2030,2030,1
|
||||
20250403,175300,58776185,2030,2030,2030,2030,0
|
||||
20250403,175200,58776185,2030,2030,2030,2030,0
|
||||
20250403,175100,58776185,2030,2030,2030,2030,0
|
||||
20250403,175000,58776185,2030,2030,2030,2030,0
|
||||
20250403,174900,58776185,2030,2030,2030,2030,0
|
||||
20250403,174800,58776185,2030,2030,2030,2030,0
|
||||
20250403,174700,58776185,2030,2030,2030,2030,0
|
||||
20250403,174600,58776185,2030,2030,2030,2030,0
|
||||
20250403,174500,58776185,2030,2030,2030,2030,0
|
||||
20250403,174400,58776185,2030,2030,2030,2030,0
|
||||
20250403,174300,58776185,2030,2030,2030,2030,0
|
||||
20250403,174200,58776185,2030,2030,2030,2030,0
|
||||
20250403,174100,58776185,2030,2030,2030,2030,0
|
||||
20250403,174000,58776185,2030,2030,2030,2030,0
|
||||
20250403,173900,58776185,2030,2030,2030,2030,0
|
||||
20250403,173800,58776185,2030,2030,2030,2030,0
|
||||
20250403,173700,58776185,2030,2030,2030,2030,0
|
||||
20250403,173600,58776185,2030,2030,2030,2030,0
|
||||
20250403,173500,58776185,2030,2030,2030,2030,0
|
||||
20250403,173400,58776185,2030,2030,2030,2030,0
|
||||
20250403,173300,58776185,2030,2030,2030,2030,0
|
||||
20250403,173200,58776185,2030,2030,2030,2030,0
|
||||
20250403,173100,58776185,2030,2030,2030,2030,0
|
||||
20250403,173000,58776185,2030,2030,2030,2030,0
|
||||
20250403,172900,58776185,2030,2030,2030,2030,0
|
||||
20250403,172800,58776185,2030,2030,2030,2030,0
|
||||
20250403,172700,58776185,2030,2030,2030,2030,0
|
||||
20250403,172600,58776185,2030,2030,2030,2030,0
|
||||
20250403,172500,58776185,2030,2030,2030,2030,0
|
||||
20250403,172400,58776185,2030,2030,2030,2030,1
|
||||
20250403,172300,58776185,2030,2030,2030,2030,0
|
||||
20250403,172200,58776185,2030,2030,2030,2030,0
|
||||
20250403,172100,58776185,2030,2030,2030,2030,0
|
||||
20250403,172000,58776185,2030,2030,2030,2030,0
|
||||
20250403,171900,58776185,2030,2030,2030,2030,0
|
||||
20250403,171800,58776185,2030,2030,2030,2030,0
|
||||
20250403,171700,58776185,2030,2030,2030,2030,0
|
||||
20250403,171600,58776185,2030,2030,2030,2030,0
|
||||
20250403,171500,58776185,2030,2030,2030,2030,0
|
||||
20250403,171400,58776185,2030,2030,2030,2030,0
|
||||
20250403,171300,58776185,2030,2030,2030,2030,0
|
||||
20250403,171200,58776185,2030,2030,2030,2030,0
|
||||
20250403,171100,58776185,2030,2030,2030,2030,0
|
||||
20250403,171000,58776185,2030,2030,2030,2030,0
|
||||
20250403,170900,58776185,2030,2030,2030,2030,0
|
||||
20250403,170800,58776185,2030,2030,2030,2030,0
|
||||
20250403,170700,58776185,2030,2030,2030,2030,0
|
||||
20250403,170600,58776185,2030,2030,2030,2030,0
|
||||
20250403,170500,58776185,2030,2030,2030,2030,0
|
||||
20250403,170400,58776185,2030,2030,2030,2030,0
|
||||
20250403,170300,58776185,2030,2030,2030,2030,0
|
||||
20250403,170200,58776185,2030,2030,2030,2030,0
|
||||
20250403,170100,58776185,2030,2030,2030,2030,0
|
||||
20250403,170000,58776185,2030,2030,2030,2030,0
|
||||
20250403,165900,58776185,2030,2030,2030,2030,0
|
||||
20250403,165800,58776185,2030,2030,2030,2030,0
|
||||
20250403,165700,58776185,2030,2030,2030,2030,0
|
||||
20250403,165600,58776185,2030,2030,2030,2030,0
|
||||
20250403,165500,58776185,2030,2030,2030,2030,0
|
||||
20250403,165400,58776185,2030,2030,2030,2030,1
|
||||
20250403,165300,58776185,2030,2030,2030,2030,0
|
||||
20250403,165200,58776185,2030,2030,2030,2030,0
|
||||
20250403,165100,58776185,2030,2030,2030,2030,0
|
||||
20250403,165000,58776185,2030,2030,2030,2030,0
|
||||
20250403,164900,58776185,2030,2030,2030,2030,0
|
||||
20250403,164800,58776185,2030,2030,2030,2030,0
|
||||
20250403,164700,58776185,2030,2030,2030,2030,0
|
||||
20250403,164600,58776185,2030,2030,2030,2030,0
|
||||
20250403,164500,58776185,2030,2030,2030,2030,0
|
||||
20250403,164400,58776185,2030,2030,2030,2030,0
|
||||
20250403,164300,58776185,2030,2030,2030,2030,0
|
||||
20250403,164200,58776185,2030,2030,2030,2030,0
|
||||
20250403,164100,58776185,2030,2030,2030,2030,0
|
||||
20250403,164000,58776185,2030,2030,2030,2030,0
|
||||
20250403,163900,58776185,2030,2030,2030,2030,0
|
||||
20250403,163800,58776185,2030,2030,2030,2030,0
|
||||
20250403,163700,58776185,2030,2030,2030,2030,0
|
||||
20250403,163600,58776185,2030,2030,2030,2030,0
|
||||
20250403,163500,58776185,2030,2030,2030,2030,0
|
||||
20250403,163400,58776185,2030,2030,2030,2030,0
|
||||
20250403,163300,58776185,2030,2030,2030,2030,0
|
||||
20250403,163200,58776185,2030,2030,2030,2030,0
|
||||
20250403,163100,58776185,2030,2030,2030,2030,0
|
||||
20250403,163000,58776185,2030,2030,2030,2030,0
|
||||
20250403,162900,58776185,2030,2030,2030,2030,0
|
||||
20250403,162800,58776185,2030,2030,2030,2030,0
|
||||
20250403,162700,58776185,2030,2030,2030,2030,0
|
||||
20250403,162600,58776185,2030,2030,2030,2030,0
|
||||
20250403,162500,58776185,2030,2030,2030,2030,0
|
||||
20250403,162400,58776185,2030,2030,2030,2030,1
|
||||
20250403,162300,58776185,2030,2030,2030,2030,0
|
||||
20250403,162200,58776185,2030,2030,2030,2030,0
|
||||
20250403,162100,58776185,2030,2030,2030,2030,0
|
||||
20250403,162000,58776185,2030,2030,2030,2030,0
|
||||
20250403,161900,58776185,2030,2030,2030,2030,0
|
||||
20250403,161800,58776185,2030,2030,2030,2030,0
|
||||
20250403,161700,58776185,2030,2030,2030,2030,0
|
||||
20250403,161600,58776185,2030,2030,2030,2030,0
|
||||
20250403,161500,58776185,2030,2030,2030,2030,0
|
||||
20250403,161400,58776185,2030,2030,2030,2030,0
|
||||
20250403,161300,58776185,2030,2030,2030,2030,0
|
||||
20250403,161200,58776185,2030,2030,2030,2030,0
|
||||
20250403,161100,58776185,2030,2030,2030,2030,0
|
||||
20250403,161000,58776185,2030,2030,2030,2030,0
|
||||
20250403,160900,58776185,2030,2030,2030,2030,0
|
||||
20250403,160800,58776185,2030,2030,2030,2030,0
|
||||
20250403,160700,58776185,2030,2030,2030,2030,0
|
||||
20250403,160600,58776185,2030,2030,2030,2030,0
|
||||
20250403,160500,58776185,2030,2030,2030,2030,0
|
||||
20250403,160400,58776185,2030,2030,2030,2030,0
|
||||
20250403,160300,58776185,2030,2030,2030,2030,0
|
||||
20250403,160200,58776185,2030,2030,2030,2030,0
|
||||
20250403,160100,58776185,2030,2030,2030,2030,0
|
||||
20250403,160000,58776185,2030,2030,2030,2030,0
|
||||
20250403,155900,58776185,2030,2030,2030,2030,0
|
||||
20250403,155800,58776185,2030,2030,2030,2030,0
|
||||
20250403,155700,58776185,2030,2030,2030,2030,0
|
||||
20250403,155600,58776185,2030,2030,2030,2030,0
|
||||
20250403,155500,58776185,2030,2030,2030,2030,0
|
||||
20250403,155400,58776185,2030,2030,2030,2030,1
|
||||
20250403,155300,58776185,2030,2030,2030,2030,0
|
||||
20250403,155200,58776185,2030,2030,2030,2030,0
|
||||
20250403,155100,58776185,2030,2030,2030,2030,0
|
||||
20250403,155000,58776185,2030,2030,2030,2030,0
|
||||
20250403,154900,58776185,2030,2030,2030,2030,0
|
||||
20250403,154800,58776185,2030,2030,2030,2030,0
|
||||
20250403,154700,58776185,2030,2030,2030,2030,0
|
||||
20250403,154600,58776185,2030,2030,2030,2030,0
|
||||
20250403,154500,58776185,2030,2030,2030,2030,0
|
||||
20250403,154400,58776185,2030,2030,2030,2030,0
|
||||
20250403,154300,58776185,2030,2030,2030,2030,0
|
||||
20250403,154200,58776185,2030,2030,2030,2030,0
|
||||
20250403,154100,58776185,2030,2030,2030,2030,0
|
||||
20250403,154000,58776185,2030,2030,2030,2030,0
|
||||
20250403,153900,58776185,2030,2030,2030,2030,0
|
||||
20250403,153800,58776185,2030,2030,2030,2030,0
|
||||
20250403,153700,58776185,2030,2030,2030,2030,0
|
||||
20250403,153600,58776185,2030,2030,2030,2030,0
|
||||
20250403,153500,58776185,2030,2030,2030,2030,0
|
||||
20250403,153400,58776185,2030,2030,2030,2030,0
|
||||
20250403,153300,58776185,2030,2030,2030,2030,0
|
||||
20250403,153200,58776185,2030,2030,2030,2030,0
|
||||
20250403,153100,58776185,2030,2030,2030,2030,0
|
||||
20250403,153000,58776185,2030,2030,2030,2030,0
|
||||
20250403,152900,58776185,2030,2030,2030,2030,0
|
||||
20250403,152800,58776185,2030,2030,2030,2030,0
|
||||
20250403,152700,58776185,2030,2030,2030,2030,0
|
||||
20250403,152600,58776185,2030,2030,2030,2030,0
|
||||
20250403,152500,58776185,2030,2030,2030,2030,0
|
||||
20250403,152400,58776185,2030,2030,2030,2030,0
|
||||
20250403,152300,58776185,2030,2030,2030,2030,0
|
||||
20250403,152200,58776185,2030,2030,2030,2030,0
|
||||
20250403,152100,58776185,2030,2030,2030,2030,0
|
||||
20250403,152000,58776185,2030,2030,2030,2030,0
|
||||
20250403,151900,58776185,2030,2030,2030,2030,0
|
||||
20250403,151800,58776185,2030,2030,2030,2030,0
|
||||
20250403,151700,58776185,2030,2030,2030,2030,0
|
||||
20250403,151600,58776185,2030,2030,2030,2030,0
|
||||
20250403,151500,58776185,2030,2030,2030,2030,0
|
||||
20250403,151400,58776185,2030,2030,2030,2030,0
|
||||
20250403,151300,58776185,2030,2030,2030,2030,0
|
||||
20250403,151200,58776185,2030,2030,2030,2030,1
|
||||
20250403,151100,58774155,2020,2025,2025,2020,500
|
||||
20250403,151000,57764115,2025,2025,2025,2025,0
|
||||
20250403,150900,57764115,2025,2025,2025,2025,0
|
||||
20250403,150800,57764115,2025,2025,2025,2025,0
|
||||
20250403,150700,57764115,2025,2025,2025,2025,0
|
||||
20250403,150600,57764115,2025,2025,2025,2025,0
|
||||
20250403,150500,57764115,2025,2025,2025,2025,1
|
||||
20250403,150400,57762090,2025,2025,2025,2025,0
|
||||
20250403,150300,57762090,2025,2025,2025,2025,0
|
||||
20250403,150200,57762090,2025,2025,2025,2025,0
|
||||
20250403,150100,57762090,2025,2025,2025,2025,0
|
||||
20250403,150000,57762090,2025,2025,2025,2025,0
|
||||
20250403,145900,57762090,2025,2025,2025,2025,0
|
||||
20250403,145800,57762090,2025,2025,2025,2025,0
|
||||
20250403,145700,57762090,2025,2025,2025,2025,0
|
||||
20250403,145600,57762090,2025,2025,2025,2025,0
|
||||
20250403,145500,57762090,2025,2025,2025,2025,0
|
||||
20250403,145400,57762090,2025,2025,2025,2025,0
|
||||
20250403,145300,57762090,2025,2025,2025,2025,0
|
||||
20250403,145200,57762090,2025,2025,2025,2025,300
|
||||
20250403,145100,57154590,2025,2025,2025,2025,0
|
||||
20250403,145000,57154590,2025,2025,2025,2025,0
|
||||
20250403,144900,57154590,2025,2025,2025,2025,0
|
||||
20250403,144800,57154590,2025,2025,2025,2025,0
|
||||
20250403,144700,57154590,2025,2025,2025,2025,0
|
||||
20250403,144600,57154590,2025,2025,2025,2025,0
|
||||
20250403,144500,57154590,2025,2025,2025,2025,0
|
||||
20250403,144400,57154590,2025,2025,2025,2025,0
|
||||
20250403,144300,57154590,2025,2025,2025,2025,0
|
||||
20250403,144200,57154590,2025,2025,2025,2025,0
|
||||
20250403,144100,57154590,2025,2025,2025,2025,0
|
||||
20250403,144000,57154590,2025,2025,2025,2025,0
|
||||
20250403,143900,57154590,2025,2025,2025,2025,0
|
||||
20250403,143800,57154590,2025,2025,2025,2025,0
|
||||
20250403,143700,57154590,2025,2025,2025,2025,0
|
||||
20250403,143600,57154590,2025,2025,2025,2025,0
|
||||
20250403,143500,57154590,2025,2025,2025,2025,0
|
||||
20250403,143400,57154590,2025,2025,2025,2025,0
|
||||
20250403,143300,57154590,2025,2025,2025,2025,0
|
||||
20250403,143200,57154590,2025,2025,2025,2025,0
|
||||
20250403,143100,57154590,2025,2025,2025,2025,0
|
||||
20250403,143000,57154590,2025,2025,2025,2025,0
|
||||
20250403,142900,57154590,2025,2025,2025,2025,0
|
||||
20250403,142800,57154590,2025,2025,2025,2025,0
|
||||
20250403,142700,57154590,2025,2025,2025,2025,0
|
||||
20250403,142600,57154590,2025,2025,2025,2025,0
|
||||
20250403,142500,57154590,2025,2025,2025,2025,0
|
||||
20250403,142400,57154590,2025,2025,2025,2025,0
|
||||
20250403,142300,57154590,2025,2025,2025,2025,0
|
||||
20250403,142200,57154590,2025,2025,2025,2025,0
|
||||
20250403,142100,57154590,2025,2025,2025,2025,196
|
||||
20250403,142000,56757690,2030,2030,2030,2030,0
|
||||
20250403,141900,56757690,2030,2030,2030,2030,0
|
||||
20250403,141800,56757690,2030,2030,2030,2030,0
|
||||
20250403,141700,56757690,2030,2030,2030,2030,0
|
||||
20250403,141600,56757690,2030,2030,2030,2030,0
|
||||
20250403,141500,56757690,2030,2030,2030,2030,0
|
||||
20250403,141400,56757690,2030,2030,2030,2030,0
|
||||
20250403,141300,56757690,2030,2030,2030,2030,0
|
||||
20250403,141200,56757690,2030,2030,2030,2030,0
|
||||
20250403,141100,56757690,2030,2030,2030,2030,0
|
||||
20250403,141000,56757690,2030,2030,2030,2030,0
|
||||
20250403,140900,56757690,2030,2030,2030,2030,0
|
||||
20250403,140800,56757690,2030,2030,2030,2030,0
|
||||
20250403,140700,56757690,2030,2030,2030,2030,0
|
||||
20250403,140600,56757690,2030,2030,2030,2030,0
|
||||
20250403,140500,56757690,2030,2030,2030,2030,0
|
||||
20250403,140400,56757690,2030,2030,2030,2030,0
|
||||
20250403,140300,56757690,2030,2030,2030,2030,0
|
||||
20250403,140200,56757690,2030,2030,2030,2030,0
|
||||
20250403,140100,56757690,2030,2030,2030,2030,0
|
||||
20250403,140000,56757690,2030,2030,2030,2030,0
|
||||
20250403,135900,56757690,2030,2030,2030,2030,0
|
||||
20250403,135800,56757690,2030,2030,2030,2030,0
|
||||
20250403,135700,56757690,2030,2030,2030,2030,0
|
||||
20250403,135600,56757690,2030,2030,2030,2030,0
|
||||
20250403,135500,56757690,2030,2030,2030,2030,0
|
||||
20250403,135400,56757690,2030,2030,2030,2030,0
|
||||
20250403,135300,56757690,2030,2030,2030,2030,0
|
||||
20250403,135200,56757690,2030,2030,2030,2030,0
|
||||
20250403,135100,56757690,2030,2030,2030,2030,0
|
||||
20250403,135000,56757690,2030,2030,2030,2030,0
|
||||
20250403,134900,56757690,2030,2030,2030,2030,0
|
||||
20250403,134800,56757690,2030,2030,2030,2030,0
|
||||
20250403,134700,56757690,2030,2030,2030,2030,0
|
||||
20250403,134600,56757690,2030,2030,2030,2030,0
|
||||
20250403,134500,56757690,2030,2030,2030,2030,0
|
||||
20250403,134400,56757690,2030,2030,2030,2030,0
|
||||
20250403,134300,56757690,2030,2030,2030,2030,0
|
||||
20250403,134200,56757690,2030,2030,2030,2030,0
|
||||
20250403,134100,56757690,2030,2030,2030,2030,0
|
||||
20250403,134000,56757690,2030,2030,2030,2030,0
|
||||
20250403,133900,56757690,2030,2030,2030,2030,0
|
||||
20250403,133800,56757690,2030,2030,2030,2030,0
|
||||
20250403,133700,56757690,2030,2030,2030,2030,0
|
||||
20250403,133600,56757690,2030,2030,2030,2030,0
|
||||
20250403,133500,56757690,2030,2030,2030,2030,0
|
||||
20250403,133400,56757690,2030,2030,2030,2030,0
|
||||
20250403,133300,56757690,2030,2030,2030,2030,0
|
||||
20250403,133200,56757690,2030,2030,2030,2030,0
|
||||
20250403,133100,56757690,2030,2030,2030,2030,0
|
||||
20250403,133000,56757690,2030,2030,2030,2030,0
|
||||
20250403,132900,56757690,2030,2030,2030,2030,0
|
||||
20250403,132800,56757690,2030,2030,2030,2030,0
|
||||
20250403,132700,56757690,2030,2030,2030,2030,0
|
||||
20250403,132600,56757690,2030,2030,2030,2030,0
|
||||
20250403,132500,56757690,2030,2030,2030,2030,0
|
||||
20250403,132400,56757690,2030,2030,2030,2030,0
|
||||
20250403,132300,56757690,2030,2030,2030,2030,0
|
||||
20250403,132200,56757690,2030,2030,2030,2030,0
|
||||
20250403,132100,56757690,2030,2030,2030,2030,0
|
||||
20250403,132000,56757690,2030,2030,2030,2030,0
|
||||
20250403,131900,56757690,2030,2030,2030,2030,0
|
||||
20250403,131800,56757690,2030,2030,2030,2030,0
|
||||
20250403,131700,56757690,2030,2030,2030,2030,0
|
||||
20250403,131600,56757690,2030,2030,2030,2030,0
|
||||
20250403,131500,56757690,2030,2030,2030,2030,0
|
||||
20250403,131400,56757690,2030,2030,2030,2030,0
|
||||
20250403,131300,56757690,2030,2030,2030,2030,0
|
||||
20250403,131200,56757690,2030,2030,2030,2030,0
|
||||
20250403,131100,56757690,2030,2030,2030,2030,0
|
||||
20250403,131000,56757690,2030,2030,2030,2030,0
|
||||
20250403,130900,56757690,2030,2030,2030,2030,0
|
||||
20250403,130800,56757690,2030,2030,2030,2030,0
|
||||
20250403,130700,56757690,2030,2030,2030,2030,0
|
||||
20250403,130600,56757690,2030,2030,2030,2030,0
|
||||
20250403,130500,56757690,2030,2030,2030,2030,0
|
||||
20250403,130400,56757690,2030,2030,2030,2030,0
|
||||
20250403,130300,56757690,2030,2030,2030,2030,0
|
||||
20250403,130200,56757690,2030,2030,2030,2030,0
|
||||
20250403,130100,56757690,2030,2030,2030,2030,0
|
||||
20250403,130000,56757690,2030,2030,2030,2030,0
|
||||
20250403,125900,56757690,2030,2030,2030,2030,0
|
||||
20250403,125800,56757690,2030,2030,2030,2030,0
|
||||
20250403,125700,56757690,2030,2030,2030,2030,0
|
||||
20250403,125600,56757690,2030,2030,2030,2030,0
|
||||
20250403,125500,56757690,2030,2030,2030,2030,0
|
||||
20250403,125400,56757690,2030,2030,2030,2030,0
|
||||
20250403,125300,56757690,2030,2030,2030,2030,0
|
||||
20250403,125200,56757690,2030,2030,2030,2030,0
|
||||
20250403,125100,56757690,2030,2030,2030,2030,0
|
||||
20250403,125000,56757690,2030,2030,2030,2030,0
|
||||
20250403,124900,56757690,2030,2030,2030,2030,0
|
||||
20250403,124800,56757690,2030,2030,2030,2030,0
|
||||
20250403,124700,56757690,2030,2030,2030,2030,0
|
||||
20250403,124600,56757690,2030,2030,2030,2030,0
|
||||
20250403,124500,56757690,2030,2030,2030,2030,0
|
||||
20250403,124400,56757690,2030,2030,2030,2030,0
|
||||
20250403,124300,56757690,2030,2030,2030,2030,0
|
||||
20250403,124200,56757690,2030,2030,2030,2030,0
|
||||
20250403,124100,56757690,2030,2030,2030,2030,0
|
||||
20250403,124000,56757690,2030,2030,2030,2030,0
|
||||
20250403,123900,56757690,2030,2030,2030,2030,0
|
||||
20250403,123800,56757690,2030,2030,2030,2030,0
|
||||
20250403,123700,56757690,2030,2030,2030,2030,1971
|
||||
20250403,123600,52756560,2025,2025,2025,2025,0
|
||||
20250403,123500,52756560,2025,2025,2025,2025,0
|
||||
20250403,123400,52756560,2025,2025,2025,2025,0
|
||||
20250403,123300,52756560,2025,2025,2025,2025,15
|
||||
20250403,123200,52726185,2025,2025,2025,2025,30
|
||||
20250403,123100,52665435,2025,2025,2025,2025,16
|
||||
20250403,123000,52633035,2025,2025,2025,2025,0
|
||||
20250403,122900,52633035,2025,2025,2025,2025,91
|
||||
20250403,122800,52448760,2025,2025,2025,2025,111
|
||||
20250403,122700,52223985,2025,2025,2025,2025,0
|
||||
20250403,122600,52223985,2025,2025,2025,2025,0
|
||||
20250403,122500,52223985,2025,2025,2025,2025,0
|
||||
20250403,122400,52223985,2025,2025,2025,2025,0
|
||||
20250403,122300,52223985,2025,2025,2025,2025,0
|
||||
20250403,122200,52223985,2025,2025,2025,2025,0
|
||||
20250403,122100,52223985,2025,2025,2025,2025,0
|
||||
20250403,122000,52223985,2025,2025,2025,2025,16
|
||||
20250403,121900,52191585,2025,2025,2025,2025,86
|
||||
20250403,121800,52017435,2025,2025,2025,2025,0
|
||||
20250403,121700,52017435,2025,2025,2025,2025,0
|
||||
20250403,121600,52017435,2025,2025,2025,2025,0
|
||||
20250403,121500,52017435,2025,2025,2025,2025,0
|
||||
20250403,121400,52017435,2025,2025,2025,2025,0
|
||||
20250403,121300,52017435,2025,2025,2025,2025,5
|
||||
20250403,121200,52007310,2025,2025,2025,2025,0
|
||||
20250403,121100,52007310,2025,2025,2025,2025,0
|
||||
20250403,121000,52007310,2025,2025,2025,2025,0
|
||||
20250403,120900,52007310,2025,2025,2025,2025,0
|
||||
20250403,120800,52007310,2025,2025,2025,2025,0
|
||||
20250403,120700,52007310,2025,2025,2025,2025,0
|
||||
20250403,120600,52007310,2025,2025,2025,2025,0
|
||||
20250403,120500,52007310,2025,2025,2025,2025,0
|
||||
20250403,120400,52007310,2025,2025,2025,2025,0
|
||||
20250403,120300,52007310,2025,2025,2025,2025,0
|
||||
20250403,120200,52007310,2025,2025,2025,2025,0
|
||||
20250403,120100,52007310,2025,2025,2025,2025,0
|
||||
20250403,120000,52007310,2025,2025,2025,2025,0
|
||||
20250403,115900,52007310,2025,2025,2025,2025,0
|
||||
20250403,115800,52007310,2025,2025,2025,2025,0
|
||||
20250403,115700,52007310,2025,2025,2025,2025,0
|
||||
20250403,115600,52007310,2025,2025,2025,2025,0
|
||||
20250403,115500,52007310,2025,2025,2025,2025,0
|
||||
20250403,115400,52007310,2025,2025,2025,2025,0
|
||||
20250403,115300,52007310,2025,2025,2025,2025,0
|
||||
20250403,115200,52007310,2025,2025,2025,2025,0
|
||||
20250403,115100,52007310,2025,2025,2025,2025,0
|
||||
20250403,115000,52007310,2025,2025,2025,2025,0
|
||||
20250403,114900,52007310,2025,2025,2025,2025,0
|
||||
20250403,114800,52007310,2025,2025,2025,2025,0
|
||||
20250403,114700,52007310,2025,2025,2025,2025,0
|
||||
20250403,114600,52007310,2025,2025,2025,2025,0
|
||||
20250403,114500,52007310,2025,2025,2025,2025,0
|
||||
20250403,114400,52007310,2025,2025,2025,2025,0
|
||||
20250403,114300,52007310,2025,2025,2025,2025,0
|
||||
20250403,114200,52007310,2025,2025,2025,2025,61
|
||||
20250403,114100,51883785,2025,2025,2025,2025,0
|
||||
20250403,114000,51883785,2025,2025,2025,2025,0
|
||||
20250403,113900,51883785,2025,2025,2025,2025,0
|
||||
20250403,113800,51883785,2025,2025,2025,2025,0
|
||||
20250403,113700,51883785,2025,2025,2025,2025,0
|
||||
20250403,113600,51883785,2025,2025,2025,2025,0
|
||||
20250403,113500,51883785,2025,2025,2025,2025,0
|
||||
20250403,113400,51883785,2025,2025,2025,2025,0
|
||||
20250403,113300,51883785,2025,2025,2025,2025,15
|
||||
20250403,113200,51853410,2025,2025,2025,2025,0
|
||||
20250403,113100,51853410,2025,2025,2025,2025,0
|
||||
20250403,113000,51853410,2025,2025,2025,2025,0
|
||||
20250403,112900,51853410,2025,2025,2025,2025,0
|
||||
20250403,112800,51853410,2025,2025,2025,2025,0
|
||||
20250403,112700,51853410,2025,2025,2025,2025,0
|
||||
20250403,112600,51853410,2025,2025,2025,2025,0
|
||||
20250403,112500,51853410,2025,2025,2025,2025,0
|
||||
20250403,112400,51853410,2025,2025,2025,2025,0
|
||||
20250403,112300,51853410,2025,2025,2025,2025,0
|
||||
20250403,112200,51853410,2025,2025,2025,2025,0
|
||||
20250403,112100,51853410,2025,2025,2025,2025,0
|
||||
20250403,112000,51853410,2025,2025,2025,2025,0
|
||||
20250403,111900,51853410,2025,2025,2025,2025,0
|
||||
20250403,111800,51853410,2025,2025,2025,2025,0
|
||||
20250403,111700,51853410,2025,2025,2025,2025,0
|
||||
20250403,111600,51853410,2025,2025,2025,2025,44
|
||||
20250403,111500,51764310,2025,2025,2025,2025,0
|
||||
20250403,111400,51764310,2025,2025,2025,2025,0
|
||||
20250403,111300,51764310,2025,2025,2025,2025,0
|
||||
20250403,111200,51764310,2025,2025,2025,2025,0
|
||||
20250403,111100,51764310,2025,2025,2025,2025,0
|
||||
20250403,111000,51764310,2025,2025,2025,2025,0
|
||||
20250403,110900,51764310,2025,2025,2025,2025,0
|
||||
20250403,110800,51764310,2025,2025,2025,2025,3004
|
||||
20250403,110700,45681210,2025,2025,2025,2025,0
|
||||
20250403,110600,45681210,2025,2025,2025,2025,0
|
||||
20250403,110500,45681210,2025,2025,2025,2025,0
|
||||
20250403,110400,45681210,2025,2025,2025,2025,0
|
||||
20250403,110300,45681210,2025,2025,2025,2025,0
|
||||
20250403,110200,45681210,2025,2025,2025,2025,0
|
||||
20250403,110100,45681210,2025,2025,2025,2025,0
|
||||
20250403,110000,45681210,2025,2025,2025,2025,1
|
||||
20250403,105900,45679185,2030,2030,2030,2030,0
|
||||
20250403,105800,45679185,2030,2030,2030,2030,0
|
||||
20250403,105700,45679185,2030,2030,2030,2030,0
|
||||
20250403,105600,45679185,2030,2030,2030,2030,0
|
||||
20250403,105500,45679185,2030,2030,2030,2030,0
|
||||
20250403,105400,45679185,2030,2030,2030,2030,0
|
||||
20250403,105300,45679185,2030,2030,2030,2030,0
|
||||
20250403,105200,45679185,2030,2030,2030,2030,0
|
||||
20250403,105100,45679185,2030,2030,2030,2030,1200
|
||||
20250403,105000,43243185,2035,2035,2035,2035,0
|
||||
20250403,104900,43243185,2035,2035,2035,2035,0
|
||||
20250403,104800,43243185,2035,2035,2035,2035,0
|
||||
20250403,104700,43243185,2035,2035,2035,2035,0
|
||||
20250403,104600,43243185,2035,2035,2035,2035,0
|
||||
20250403,104500,43243185,2035,2035,2035,2035,0
|
||||
20250403,104400,43243185,2035,2035,2035,2035,0
|
||||
20250403,104300,43243185,2035,2035,2035,2035,0
|
||||
20250403,104200,43243185,2035,2035,2035,2035,0
|
||||
20250403,104100,43243185,2035,2035,2035,2035,0
|
||||
20250403,104000,43243185,2035,2035,2035,2035,0
|
||||
20250403,103900,43243185,2035,2035,2035,2035,0
|
||||
20250403,103800,43243185,2035,2035,2035,2035,0
|
||||
20250403,103700,43243185,2035,2035,2035,2035,0
|
||||
20250403,103600,43243185,2035,2035,2035,2035,0
|
||||
20250403,103500,43243185,2035,2035,2035,2035,0
|
||||
20250403,103400,43243185,2035,2035,2035,2035,0
|
||||
20250403,103300,43243185,2035,2035,2035,2035,0
|
||||
20250403,103200,43243185,2035,2035,2035,2035,0
|
||||
20250403,103100,43243185,2035,2035,2035,2035,0
|
||||
20250403,103000,43243185,2035,2035,2035,2035,0
|
||||
20250403,102900,43243185,2035,2035,2035,2035,0
|
||||
20250403,102800,43243185,2035,2035,2035,2035,0
|
||||
20250403,102700,43243185,2035,2035,2035,2035,0
|
||||
20250403,102600,43243185,2035,2035,2035,2035,0
|
||||
20250403,102500,43243185,2035,2035,2035,2035,0
|
||||
20250403,102400,43243185,2035,2035,2035,2035,0
|
||||
20250403,102300,43243185,2035,2035,2035,2035,0
|
||||
20250403,102200,43243185,2035,2035,2035,2035,0
|
||||
20250403,102100,43243185,2035,2035,2035,2035,0
|
||||
20250403,102000,43243185,2035,2035,2035,2035,0
|
||||
20250403,101900,43243185,2035,2035,2035,2035,0
|
||||
20250403,101800,43243185,2035,2035,2035,2035,0
|
||||
20250403,101700,43243185,2035,2035,2035,2035,0
|
||||
20250403,101600,43243185,2035,2035,2035,2035,0
|
||||
20250403,101500,43243185,2035,2035,2035,2035,0
|
||||
20250403,101400,43243185,2035,2035,2035,2035,0
|
||||
20250403,101300,43243185,2035,2035,2035,2035,0
|
||||
20250403,101200,43243185,2035,2035,2035,2035,0
|
||||
20250403,101100,43243185,2035,2035,2035,2035,0
|
||||
20250403,101000,43243185,2035,2035,2035,2035,0
|
||||
20250403,100900,43243185,2035,2035,2035,2035,0
|
||||
20250403,100800,43243185,2035,2035,2035,2035,0
|
||||
20250403,100700,43243185,2035,2025,2035,2025,20002
|
||||
20250403,100600,2557575,2025,2025,2025,2025,0
|
||||
20250403,100500,2557575,2025,2025,2025,2025,0
|
||||
20250403,100400,2557575,2025,2025,2025,2025,0
|
||||
20250403,100300,2557575,2025,2025,2025,2025,0
|
||||
20250403,100200,2557575,2025,2025,2025,2025,0
|
||||
20250403,100100,2557575,2025,2025,2025,2025,0
|
||||
20250403,100000,2557575,2025,2025,2025,2025,0
|
||||
20250403,095900,2557575,2025,2025,2025,2025,0
|
||||
20250403,095800,2557575,2025,2025,2025,2025,0
|
||||
20250403,095700,2557575,2025,2025,2025,2025,0
|
||||
20250403,095600,2557575,2025,2025,2025,2025,0
|
||||
20250403,095500,2557575,2025,2025,2025,2025,0
|
||||
20250403,095400,2557575,2025,2025,2025,2025,0
|
||||
20250403,095300,2557575,2025,2025,2025,2025,0
|
||||
20250403,095200,2557575,2025,2025,2025,2025,0
|
||||
20250403,095100,2557575,2025,2025,2025,2025,0
|
||||
20250403,095000,2557575,2025,2025,2025,2025,0
|
||||
20250403,094900,2557575,2025,2025,2025,2025,0
|
||||
20250403,094800,2557575,2025,2025,2025,2025,0
|
||||
20250403,094700,2557575,2025,2025,2025,2025,0
|
||||
20250403,094600,2557575,2025,2025,2025,2025,0
|
||||
20250403,094500,2557575,2025,2025,2025,2025,1257
|
||||
20250403,094400,12150,2025,2025,2025,2025,0
|
||||
20250403,094300,12150,2025,2025,2025,2025,0
|
||||
20250403,094200,12150,2025,2025,2025,2025,0
|
||||
20250403,094100,12150,2025,2025,2025,2025,0
|
||||
20250403,094000,12150,2025,2025,2025,2025,0
|
||||
20250403,093900,12150,2025,2025,2025,2025,0
|
||||
20250403,093800,12150,2025,2025,2025,2025,0
|
||||
20250403,093700,12150,2025,2025,2025,2025,0
|
||||
20250403,093600,12150,2025,2025,2025,2025,0
|
||||
20250403,093500,12150,2025,2025,2025,2025,0
|
||||
20250403,093400,12150,2025,2025,2025,2025,0
|
||||
20250403,093300,12150,2025,2025,2025,2025,0
|
||||
20250403,093200,12150,2025,2025,2025,2025,0
|
||||
20250403,093100,12150,2025,2025,2025,2025,0
|
||||
20250403,093000,12150,2025,2025,2025,2025,0
|
||||
20250403,092900,12150,2025,2025,2025,2025,0
|
||||
20250403,092800,12150,2025,2025,2025,2025,6
|
||||
20250403,092700,0,2025,2025,2025,2025,0
|
||||
20250403,092600,0,2025,2025,2025,2025,0
|
||||
20250403,092500,0,2025,2025,2025,2025,0
|
||||
20250403,092400,0,2025,2025,2025,2025,0
|
||||
20250403,092300,0,2025,2025,2025,2025,0
|
||||
20250403,092200,0,2025,2025,2025,2025,0
|
||||
20250403,092100,0,2025,2025,2025,2025,0
|
||||
20250403,092000,0,2025,2025,2025,2025,0
|
||||
20250403,091900,0,2025,2025,2025,2025,0
|
||||
20250403,091800,0,2025,2025,2025,2025,0
|
||||
20250403,091700,0,2025,2025,2025,2025,0
|
||||
20250403,091600,0,2025,2025,2025,2025,0
|
||||
20250403,091500,0,2025,2025,2025,2025,0
|
||||
20250403,091400,0,2025,2025,2025,2025,0
|
||||
20250403,091300,0,2025,2025,2025,2025,0
|
||||
20250403,091200,0,2025,2025,2025,2025,0
|
||||
20250403,091100,0,2025,2025,2025,2025,0
|
||||
20250403,091000,0,2025,2025,2025,2025,0
|
||||
20250403,090900,0,2025,2025,2025,2025,0
|
||||
20250403,090800,0,2025,2025,2025,2025,0
|
||||
20250403,090700,0,2025,2025,2025,2025,0
|
||||
20250403,090600,0,2025,2025,2025,2025,0
|
||||
20250403,090500,0,2025,2025,2025,2025,0
|
||||
20250403,090400,0,2025,2025,2025,2025,0
|
||||
20250403,090300,0,2025,2025,2025,2025,0
|
||||
20250403,090200,0,2025,2025,2025,2025,0
|
||||
20250403,090100,0,2025,2025,2025,2025,0
|
||||
20250403,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user