Update 2025-04-03 2740 candle_min
This commit is contained in:
746
487570/min/candle-20250403.csv
Normal file
746
487570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212400,349851400,38150,38150,38150,38150,201
|
||||
20250403,212300,349851400,38150,38150,38150,38150,0
|
||||
20250403,212200,349851400,38150,38150,38150,38150,0
|
||||
20250403,212100,349851400,38150,38150,38150,38150,0
|
||||
20250403,212000,349851400,38150,38150,38150,38150,0
|
||||
20250403,211900,349851400,38150,38150,38150,38150,0
|
||||
20250403,211800,349851400,38150,38150,38150,38150,0
|
||||
20250403,211700,349851400,38150,38150,38150,38150,0
|
||||
20250403,211600,349851400,38150,38150,38150,38150,0
|
||||
20250403,211500,349851400,38150,38150,38150,38150,0
|
||||
20250403,211400,349851400,38150,38150,38150,38150,0
|
||||
20250403,211300,349851400,38150,38150,38150,38150,0
|
||||
20250403,211200,349851400,38150,38150,38150,38150,0
|
||||
20250403,211100,349851400,38150,38150,38150,38150,0
|
||||
20250403,211000,349851400,38150,38150,38150,38150,0
|
||||
20250403,210900,349851400,38150,38150,38150,38150,0
|
||||
20250403,210800,349851400,38150,38150,38150,38150,0
|
||||
20250403,210700,349851400,38150,38150,38150,38150,0
|
||||
20250403,210600,349851400,38150,38150,38150,38150,0
|
||||
20250403,210500,349851400,38150,38150,38150,38150,0
|
||||
20250403,210400,349851400,38150,38150,38150,38150,0
|
||||
20250403,210300,349851400,38150,38150,38150,38150,0
|
||||
20250403,210200,349851400,38150,38150,38150,38150,0
|
||||
20250403,210100,349851400,38150,38150,38150,38150,0
|
||||
20250403,210000,349851400,38150,38150,38150,38150,0
|
||||
20250403,205900,349851400,38150,38150,38150,38150,0
|
||||
20250403,205800,349851400,38150,38150,38150,38150,0
|
||||
20250403,205700,349851400,38150,38150,38150,38150,0
|
||||
20250403,205600,349851400,38150,38150,38150,38150,0
|
||||
20250403,205500,349851400,38150,38150,38150,38150,0
|
||||
20250403,205400,349851400,38150,38150,38150,38150,201
|
||||
20250403,205300,349851400,38150,38150,38150,38150,0
|
||||
20250403,205200,349851400,38150,38150,38150,38150,0
|
||||
20250403,205100,349851400,38150,38150,38150,38150,0
|
||||
20250403,205000,349851400,38150,38150,38150,38150,0
|
||||
20250403,204900,349851400,38150,38150,38150,38150,0
|
||||
20250403,204800,349851400,38150,38150,38150,38150,0
|
||||
20250403,204700,349851400,38150,38150,38150,38150,0
|
||||
20250403,204600,349851400,38150,38150,38150,38150,0
|
||||
20250403,204500,349851400,38150,38150,38150,38150,0
|
||||
20250403,204400,349851400,38150,38150,38150,38150,0
|
||||
20250403,204300,349851400,38150,38150,38150,38150,0
|
||||
20250403,204200,349851400,38150,38150,38150,38150,0
|
||||
20250403,204100,349851400,38150,38150,38150,38150,0
|
||||
20250403,204000,349851400,38150,38150,38150,38150,0
|
||||
20250403,203900,349851400,38150,38150,38150,38150,0
|
||||
20250403,203800,349851400,38150,38150,38150,38150,0
|
||||
20250403,203700,349851400,38150,38150,38150,38150,0
|
||||
20250403,203600,349851400,38150,38150,38150,38150,0
|
||||
20250403,203500,349851400,38150,38150,38150,38150,0
|
||||
20250403,203400,349851400,38150,38150,38150,38150,0
|
||||
20250403,203300,349851400,38150,38150,38150,38150,0
|
||||
20250403,203200,349851400,38150,38150,38150,38150,0
|
||||
20250403,203100,349851400,38150,38150,38150,38150,0
|
||||
20250403,203000,349851400,38150,38150,38150,38150,0
|
||||
20250403,202900,349851400,38150,38150,38150,38150,0
|
||||
20250403,202800,349851400,38150,38150,38150,38150,0
|
||||
20250403,202700,349851400,38150,38150,38150,38150,0
|
||||
20250403,202600,349851400,38150,38150,38150,38150,0
|
||||
20250403,202500,349851400,38150,38150,38150,38150,0
|
||||
20250403,202400,349851400,38150,38150,38150,38150,201
|
||||
20250403,202300,349851400,38150,38150,38150,38150,0
|
||||
20250403,202200,349851400,38150,38150,38150,38150,0
|
||||
20250403,202100,349851400,38150,38150,38150,38150,0
|
||||
20250403,202000,349851400,38150,38150,38150,38150,0
|
||||
20250403,201900,349851400,38150,38150,38150,38150,0
|
||||
20250403,201800,349851400,38150,38150,38150,38150,0
|
||||
20250403,201700,349851400,38150,38150,38150,38150,0
|
||||
20250403,201600,349851400,38150,38150,38150,38150,0
|
||||
20250403,201500,349851400,38150,38150,38150,38150,0
|
||||
20250403,201400,349851400,38150,38150,38150,38150,0
|
||||
20250403,201300,349851400,38150,38150,38150,38150,0
|
||||
20250403,201200,349851400,38150,38150,38150,38150,0
|
||||
20250403,201100,349851400,38150,38150,38150,38150,0
|
||||
20250403,201000,349851400,38150,38150,38150,38150,0
|
||||
20250403,200900,349851400,38150,38150,38150,38150,0
|
||||
20250403,200800,349851400,38150,38150,38150,38150,0
|
||||
20250403,200700,349851400,38150,38150,38150,38150,0
|
||||
20250403,200600,349851400,38150,38150,38150,38150,0
|
||||
20250403,200500,349851400,38150,38150,38150,38150,0
|
||||
20250403,200400,349851400,38150,38150,38150,38150,0
|
||||
20250403,200300,349851400,38150,38150,38150,38150,0
|
||||
20250403,200200,349851400,38150,38150,38150,38150,0
|
||||
20250403,200100,349851400,38150,38150,38150,38150,0
|
||||
20250403,200000,349851400,38150,38150,38150,38150,0
|
||||
20250403,195900,349851400,38150,38150,38150,38150,0
|
||||
20250403,195800,349851400,38150,38150,38150,38150,0
|
||||
20250403,195700,349851400,38150,38150,38150,38150,0
|
||||
20250403,195600,349851400,38150,38150,38150,38150,0
|
||||
20250403,195500,349851400,38150,38150,38150,38150,0
|
||||
20250403,195400,349851400,38150,38150,38150,38150,201
|
||||
20250403,195300,349851400,38150,38150,38150,38150,0
|
||||
20250403,195200,349851400,38150,38150,38150,38150,0
|
||||
20250403,195100,349851400,38150,38150,38150,38150,0
|
||||
20250403,195000,349851400,38150,38150,38150,38150,0
|
||||
20250403,194900,349851400,38150,38150,38150,38150,0
|
||||
20250403,194800,349851400,38150,38150,38150,38150,0
|
||||
20250403,194700,349851400,38150,38150,38150,38150,0
|
||||
20250403,194600,349851400,38150,38150,38150,38150,0
|
||||
20250403,194500,349851400,38150,38150,38150,38150,0
|
||||
20250403,194400,349851400,38150,38150,38150,38150,0
|
||||
20250403,194300,349851400,38150,38150,38150,38150,0
|
||||
20250403,194200,349851400,38150,38150,38150,38150,0
|
||||
20250403,194100,349851400,38150,38150,38150,38150,0
|
||||
20250403,194000,349851400,38150,38150,38150,38150,0
|
||||
20250403,193900,349851400,38150,38150,38150,38150,0
|
||||
20250403,193800,349851400,38150,38150,38150,38150,0
|
||||
20250403,193700,349851400,38150,38150,38150,38150,0
|
||||
20250403,193600,349851400,38150,38150,38150,38150,0
|
||||
20250403,193500,349851400,38150,38150,38150,38150,0
|
||||
20250403,193400,349851400,38150,38150,38150,38150,0
|
||||
20250403,193300,349851400,38150,38150,38150,38150,0
|
||||
20250403,193200,349851400,38150,38150,38150,38150,0
|
||||
20250403,193100,349851400,38150,38150,38150,38150,0
|
||||
20250403,193000,349851400,38150,38150,38150,38150,0
|
||||
20250403,192900,349851400,38150,38150,38150,38150,0
|
||||
20250403,192800,349851400,38150,38150,38150,38150,0
|
||||
20250403,192700,349851400,38150,38150,38150,38150,0
|
||||
20250403,192600,349851400,38150,38150,38150,38150,0
|
||||
20250403,192500,349851400,38150,38150,38150,38150,0
|
||||
20250403,192400,349851400,38150,38150,38150,38150,201
|
||||
20250403,192300,349851400,38150,38150,38150,38150,0
|
||||
20250403,192200,349851400,38150,38150,38150,38150,0
|
||||
20250403,192100,349851400,38150,38150,38150,38150,0
|
||||
20250403,192000,349851400,38150,38150,38150,38150,0
|
||||
20250403,191900,349851400,38150,38150,38150,38150,0
|
||||
20250403,191800,349851400,38150,38150,38150,38150,0
|
||||
20250403,191700,349851400,38150,38150,38150,38150,0
|
||||
20250403,191600,349851400,38150,38150,38150,38150,0
|
||||
20250403,191500,349851400,38150,38150,38150,38150,0
|
||||
20250403,191400,349851400,38150,38150,38150,38150,0
|
||||
20250403,191300,349851400,38150,38150,38150,38150,0
|
||||
20250403,191200,349851400,38150,38150,38150,38150,0
|
||||
20250403,191100,349851400,38150,38150,38150,38150,0
|
||||
20250403,191000,349851400,38150,38150,38150,38150,0
|
||||
20250403,190900,349851400,38150,38150,38150,38150,0
|
||||
20250403,190800,349851400,38150,38150,38150,38150,0
|
||||
20250403,190700,349851400,38150,38150,38150,38150,0
|
||||
20250403,190600,349851400,38150,38150,38150,38150,0
|
||||
20250403,190500,349851400,38150,38150,38150,38150,0
|
||||
20250403,190400,349851400,38150,38150,38150,38150,0
|
||||
20250403,190300,349851400,38150,38150,38150,38150,0
|
||||
20250403,190200,349851400,38150,38150,38150,38150,0
|
||||
20250403,190100,349851400,38150,38150,38150,38150,0
|
||||
20250403,190000,349851400,38150,38150,38150,38150,0
|
||||
20250403,185900,349851400,38150,38150,38150,38150,0
|
||||
20250403,185800,349851400,38150,38150,38150,38150,0
|
||||
20250403,185700,349851400,38150,38150,38150,38150,0
|
||||
20250403,185600,349851400,38150,38150,38150,38150,0
|
||||
20250403,185500,349851400,38150,38150,38150,38150,0
|
||||
20250403,185400,349851400,38150,38150,38150,38150,201
|
||||
20250403,185300,349851400,38150,38150,38150,38150,0
|
||||
20250403,185200,349851400,38150,38150,38150,38150,0
|
||||
20250403,185100,349851400,38150,38150,38150,38150,0
|
||||
20250403,185000,349851400,38150,38150,38150,38150,0
|
||||
20250403,184900,349851400,38150,38150,38150,38150,0
|
||||
20250403,184800,349851400,38150,38150,38150,38150,0
|
||||
20250403,184700,349851400,38150,38150,38150,38150,0
|
||||
20250403,184600,349851400,38150,38150,38150,38150,0
|
||||
20250403,184500,349851400,38150,38150,38150,38150,0
|
||||
20250403,184400,349851400,38150,38150,38150,38150,0
|
||||
20250403,184300,349851400,38150,38150,38150,38150,0
|
||||
20250403,184200,349851400,38150,38150,38150,38150,0
|
||||
20250403,184100,349851400,38150,38150,38150,38150,0
|
||||
20250403,184000,349851400,38150,38150,38150,38150,0
|
||||
20250403,183900,349851400,38150,38150,38150,38150,0
|
||||
20250403,183800,349851400,38150,38150,38150,38150,0
|
||||
20250403,183700,349851400,38150,38150,38150,38150,0
|
||||
20250403,183600,349851400,38150,38150,38150,38150,0
|
||||
20250403,183500,349851400,38150,38150,38150,38150,0
|
||||
20250403,183400,349851400,38150,38150,38150,38150,0
|
||||
20250403,183300,349851400,38150,38150,38150,38150,0
|
||||
20250403,183200,349851400,38150,38150,38150,38150,0
|
||||
20250403,183100,349851400,38150,38150,38150,38150,0
|
||||
20250403,183000,349851400,38150,38150,38150,38150,0
|
||||
20250403,182900,349851400,38150,38150,38150,38150,0
|
||||
20250403,182800,349851400,38150,38150,38150,38150,0
|
||||
20250403,182700,349851400,38150,38150,38150,38150,0
|
||||
20250403,182600,349851400,38150,38150,38150,38150,0
|
||||
20250403,182500,349851400,38150,38150,38150,38150,0
|
||||
20250403,182400,349851400,38150,38150,38150,38150,201
|
||||
20250403,182300,349851400,38150,38150,38150,38150,0
|
||||
20250403,182200,349851400,38150,38150,38150,38150,0
|
||||
20250403,182100,349851400,38150,38150,38150,38150,0
|
||||
20250403,182000,349851400,38150,38150,38150,38150,0
|
||||
20250403,181900,349851400,38150,38150,38150,38150,0
|
||||
20250403,181800,349851400,38150,38150,38150,38150,0
|
||||
20250403,181700,349851400,38150,38150,38150,38150,0
|
||||
20250403,181600,349851400,38150,38150,38150,38150,0
|
||||
20250403,181500,349851400,38150,38150,38150,38150,0
|
||||
20250403,181400,349851400,38150,38150,38150,38150,0
|
||||
20250403,181300,349851400,38150,38150,38150,38150,0
|
||||
20250403,181200,349851400,38150,38150,38150,38150,0
|
||||
20250403,181100,349851400,38150,38150,38150,38150,0
|
||||
20250403,181000,349851400,38150,38150,38150,38150,0
|
||||
20250403,180900,349851400,38150,38150,38150,38150,0
|
||||
20250403,180800,349851400,38150,38150,38150,38150,0
|
||||
20250403,180700,349851400,38150,38150,38150,38150,0
|
||||
20250403,180600,349851400,38150,38150,38150,38150,0
|
||||
20250403,180500,349851400,38150,38150,38150,38150,0
|
||||
20250403,180400,349851400,38150,38150,38150,38150,0
|
||||
20250403,180300,349851400,38150,38150,38150,38150,0
|
||||
20250403,180200,349851400,38150,38150,38150,38150,0
|
||||
20250403,180100,349851400,38150,38150,38150,38150,0
|
||||
20250403,180000,349851400,38150,38150,38150,38150,0
|
||||
20250403,175900,349851400,38150,38150,38150,38150,0
|
||||
20250403,175800,349851400,38150,38150,38150,38150,0
|
||||
20250403,175700,349851400,38150,38150,38150,38150,0
|
||||
20250403,175600,349851400,38150,38150,38150,38150,0
|
||||
20250403,175500,349851400,38150,38150,38150,38150,0
|
||||
20250403,175400,349851400,38150,38150,38150,38150,201
|
||||
20250403,175300,349851400,38150,38150,38150,38150,0
|
||||
20250403,175200,349851400,38150,38150,38150,38150,0
|
||||
20250403,175100,349851400,38150,38150,38150,38150,0
|
||||
20250403,175000,349851400,38150,38150,38150,38150,0
|
||||
20250403,174900,349851400,38150,38150,38150,38150,0
|
||||
20250403,174800,349851400,38150,38150,38150,38150,0
|
||||
20250403,174700,349851400,38150,38150,38150,38150,0
|
||||
20250403,174600,349851400,38150,38150,38150,38150,0
|
||||
20250403,174500,349851400,38150,38150,38150,38150,0
|
||||
20250403,174400,349851400,38150,38150,38150,38150,0
|
||||
20250403,174300,349851400,38150,38150,38150,38150,0
|
||||
20250403,174200,349851400,38150,38150,38150,38150,0
|
||||
20250403,174100,349851400,38150,38150,38150,38150,0
|
||||
20250403,174000,349851400,38150,38150,38150,38150,0
|
||||
20250403,173900,349851400,38150,38150,38150,38150,0
|
||||
20250403,173800,349851400,38150,38150,38150,38150,0
|
||||
20250403,173700,349851400,38150,38150,38150,38150,0
|
||||
20250403,173600,349851400,38150,38150,38150,38150,0
|
||||
20250403,173500,349851400,38150,38150,38150,38150,0
|
||||
20250403,173400,349851400,38150,38150,38150,38150,0
|
||||
20250403,173300,349851400,38150,38150,38150,38150,0
|
||||
20250403,173200,349851400,38150,38150,38150,38150,0
|
||||
20250403,173100,349851400,38150,38150,38150,38150,0
|
||||
20250403,173000,349851400,38150,38150,38150,38150,0
|
||||
20250403,172900,349851400,38150,38150,38150,38150,0
|
||||
20250403,172800,349851400,38150,38150,38150,38150,0
|
||||
20250403,172700,349851400,38150,38150,38150,38150,0
|
||||
20250403,172600,349851400,38150,38150,38150,38150,0
|
||||
20250403,172500,349851400,38150,38150,38150,38150,0
|
||||
20250403,172400,349851400,38150,38150,38150,38150,201
|
||||
20250403,172300,349851400,38150,38150,38150,38150,0
|
||||
20250403,172200,349851400,38150,38150,38150,38150,0
|
||||
20250403,172100,349851400,38150,38150,38150,38150,0
|
||||
20250403,172000,349851400,38150,38150,38150,38150,0
|
||||
20250403,171900,349851400,38150,38150,38150,38150,0
|
||||
20250403,171800,349851400,38150,38150,38150,38150,0
|
||||
20250403,171700,349851400,38150,38150,38150,38150,0
|
||||
20250403,171600,349851400,38150,38150,38150,38150,0
|
||||
20250403,171500,349851400,38150,38150,38150,38150,0
|
||||
20250403,171400,349851400,38150,38150,38150,38150,0
|
||||
20250403,171300,349851400,38150,38150,38150,38150,0
|
||||
20250403,171200,349851400,38150,38150,38150,38150,0
|
||||
20250403,171100,349851400,38150,38150,38150,38150,0
|
||||
20250403,171000,349851400,38150,38150,38150,38150,0
|
||||
20250403,170900,349851400,38150,38150,38150,38150,0
|
||||
20250403,170800,349851400,38150,38150,38150,38150,0
|
||||
20250403,170700,349851400,38150,38150,38150,38150,0
|
||||
20250403,170600,349851400,38150,38150,38150,38150,0
|
||||
20250403,170500,349851400,38150,38150,38150,38150,0
|
||||
20250403,170400,349851400,38150,38150,38150,38150,0
|
||||
20250403,170300,349851400,38150,38150,38150,38150,0
|
||||
20250403,170200,349851400,38150,38150,38150,38150,0
|
||||
20250403,170100,349851400,38150,38150,38150,38150,0
|
||||
20250403,170000,349851400,38150,38150,38150,38150,0
|
||||
20250403,165900,349851400,38150,38150,38150,38150,0
|
||||
20250403,165800,349851400,38150,38150,38150,38150,0
|
||||
20250403,165700,349851400,38150,38150,38150,38150,0
|
||||
20250403,165600,349851400,38150,38150,38150,38150,0
|
||||
20250403,165500,349851400,38150,38150,38150,38150,0
|
||||
20250403,165400,349851400,38150,38150,38150,38150,201
|
||||
20250403,165300,349851400,38150,38150,38150,38150,0
|
||||
20250403,165200,349851400,38150,38150,38150,38150,0
|
||||
20250403,165100,349851400,38150,38150,38150,38150,0
|
||||
20250403,165000,349851400,38150,38150,38150,38150,0
|
||||
20250403,164900,349851400,38150,38150,38150,38150,0
|
||||
20250403,164800,349851400,38150,38150,38150,38150,0
|
||||
20250403,164700,349851400,38150,38150,38150,38150,0
|
||||
20250403,164600,349851400,38150,38150,38150,38150,0
|
||||
20250403,164500,349851400,38150,38150,38150,38150,0
|
||||
20250403,164400,349851400,38150,38150,38150,38150,0
|
||||
20250403,164300,349851400,38150,38150,38150,38150,0
|
||||
20250403,164200,349851400,38150,38150,38150,38150,0
|
||||
20250403,164100,349851400,38150,38150,38150,38150,0
|
||||
20250403,164000,349851400,38150,38150,38150,38150,0
|
||||
20250403,163900,349851400,38150,38150,38150,38150,0
|
||||
20250403,163800,349851400,38150,38150,38150,38150,0
|
||||
20250403,163700,349851400,38150,38150,38150,38150,0
|
||||
20250403,163600,349851400,38150,38150,38150,38150,0
|
||||
20250403,163500,349851400,38150,38150,38150,38150,0
|
||||
20250403,163400,349851400,38150,38150,38150,38150,0
|
||||
20250403,163300,349851400,38150,38150,38150,38150,0
|
||||
20250403,163200,349851400,38150,38150,38150,38150,0
|
||||
20250403,163100,349851400,38150,38150,38150,38150,0
|
||||
20250403,163000,349851400,38150,38150,38150,38150,0
|
||||
20250403,162900,349851400,38150,38150,38150,38150,0
|
||||
20250403,162800,349851400,38150,38150,38150,38150,0
|
||||
20250403,162700,349851400,38150,38150,38150,38150,0
|
||||
20250403,162600,349851400,38150,38150,38150,38150,0
|
||||
20250403,162500,349851400,38150,38150,38150,38150,0
|
||||
20250403,162400,349851400,38150,38150,38150,38150,201
|
||||
20250403,162300,349851400,38150,38150,38150,38150,0
|
||||
20250403,162200,349851400,38150,38150,38150,38150,0
|
||||
20250403,162100,349851400,38150,38150,38150,38150,0
|
||||
20250403,162000,349851400,38150,38150,38150,38150,0
|
||||
20250403,161900,349851400,38150,38150,38150,38150,0
|
||||
20250403,161800,349851400,38150,38150,38150,38150,0
|
||||
20250403,161700,349851400,38150,38150,38150,38150,0
|
||||
20250403,161600,349851400,38150,38150,38150,38150,0
|
||||
20250403,161500,349851400,38150,38150,38150,38150,0
|
||||
20250403,161400,349851400,38150,38150,38150,38150,0
|
||||
20250403,161300,349851400,38150,38150,38150,38150,0
|
||||
20250403,161200,349851400,38150,38150,38150,38150,0
|
||||
20250403,161100,349851400,38150,38150,38150,38150,0
|
||||
20250403,161000,349851400,38150,38150,38150,38150,0
|
||||
20250403,160900,349851400,38150,38150,38150,38150,0
|
||||
20250403,160800,349851400,38150,38150,38150,38150,0
|
||||
20250403,160700,349851400,38150,38150,38150,38150,0
|
||||
20250403,160600,349851400,38150,38150,38150,38150,0
|
||||
20250403,160500,349851400,38150,38150,38150,38150,0
|
||||
20250403,160400,349851400,38150,38150,38150,38150,0
|
||||
20250403,160300,349851400,38150,38150,38150,38150,0
|
||||
20250403,160200,349851400,38150,38150,38150,38150,0
|
||||
20250403,160100,349851400,38150,38150,38150,38150,0
|
||||
20250403,160000,349851400,38150,38150,38150,38150,0
|
||||
20250403,155900,349851400,38150,38150,38150,38150,0
|
||||
20250403,155800,349851400,38150,38150,38150,38150,0
|
||||
20250403,155700,349851400,38150,38150,38150,38150,0
|
||||
20250403,155600,349851400,38150,38150,38150,38150,0
|
||||
20250403,155500,349851400,38150,38150,38150,38150,0
|
||||
20250403,155400,349851400,38150,38150,38150,38150,201
|
||||
20250403,155300,349851400,38150,38150,38150,38150,0
|
||||
20250403,155200,349851400,38150,38150,38150,38150,0
|
||||
20250403,155100,349851400,38150,38150,38150,38150,0
|
||||
20250403,155000,349851400,38150,38150,38150,38150,0
|
||||
20250403,154900,349851400,38150,38150,38150,38150,0
|
||||
20250403,154800,349851400,38150,38150,38150,38150,0
|
||||
20250403,154700,349851400,38150,38150,38150,38150,0
|
||||
20250403,154600,349851400,38150,38150,38150,38150,0
|
||||
20250403,154500,349851400,38150,38150,38150,38150,0
|
||||
20250403,154400,349851400,38150,38150,38150,38150,0
|
||||
20250403,154300,349851400,38150,38150,38150,38150,0
|
||||
20250403,154200,349851400,38150,38150,38150,38150,0
|
||||
20250403,154100,349851400,38150,38150,38150,38150,0
|
||||
20250403,154000,349851400,38150,38150,38150,38150,0
|
||||
20250403,153900,349851400,38150,38150,38150,38150,0
|
||||
20250403,153800,349851400,38150,38150,38150,38150,0
|
||||
20250403,153700,349851400,38150,38150,38150,38150,0
|
||||
20250403,153600,349851400,38150,38150,38150,38150,0
|
||||
20250403,153500,349851400,38150,38150,38150,38150,0
|
||||
20250403,153400,349851400,38150,38150,38150,38150,0
|
||||
20250403,153300,349851400,38150,38150,38150,38150,0
|
||||
20250403,153200,349851400,38150,38150,38150,38150,0
|
||||
20250403,153100,349851400,38150,38150,38150,38150,0
|
||||
20250403,153000,349851400,38150,38150,38150,38150,201
|
||||
20250403,152900,342183250,37750,37750,37750,37750,0
|
||||
20250403,152800,342183250,37750,37750,37750,37750,0
|
||||
20250403,152700,342183250,37750,37750,37750,37750,0
|
||||
20250403,152600,342183250,37750,37750,37750,37750,0
|
||||
20250403,152500,342183250,37750,37750,37750,37750,0
|
||||
20250403,152400,342183250,37750,37750,37750,37750,0
|
||||
20250403,152300,342183250,37750,37750,37750,37750,0
|
||||
20250403,152200,342183250,37750,37750,37750,37750,0
|
||||
20250403,152100,342183250,37750,37750,37750,37750,0
|
||||
20250403,152000,342183250,37750,37750,37750,37750,0
|
||||
20250403,151900,342183250,37750,37750,37750,37750,7
|
||||
20250403,151800,341919000,37750,37800,37800,37750,10
|
||||
20250403,151700,341541250,37800,37750,37800,37750,12
|
||||
20250403,151600,341087950,37800,37800,37800,37800,0
|
||||
20250403,151500,341087950,37800,37800,37800,37800,47
|
||||
20250403,151400,339311350,37800,37750,37800,37750,6
|
||||
20250403,151300,339084800,37750,37800,37800,37750,40
|
||||
20250403,151200,337572900,37750,37750,37750,37750,6
|
||||
20250403,151100,337346400,37750,37750,37750,37750,6
|
||||
20250403,151000,337119900,37750,37750,37800,37750,307
|
||||
20250403,150900,325529150,37750,37750,37750,37750,11
|
||||
20250403,150800,325113900,37800,37800,37800,37800,731
|
||||
20250403,150700,297482100,37850,37850,37850,37850,0
|
||||
20250403,150600,297482100,37850,37850,37850,37800,263
|
||||
20250403,150500,287530200,37850,37850,37850,37850,2
|
||||
20250403,150400,287454500,37800,37800,37800,37800,0
|
||||
20250403,150300,287454500,37800,37800,37800,37800,0
|
||||
20250403,150200,287454500,37800,37800,37800,37800,1
|
||||
20250403,150100,287416700,37800,37800,37800,37800,74
|
||||
20250403,150000,284619500,37800,37800,37800,37800,5
|
||||
20250403,145900,284430500,37850,37850,37850,37850,5
|
||||
20250403,145800,284241250,37850,37850,37850,37850,86
|
||||
20250403,145700,280986150,37850,37800,37850,37800,34
|
||||
20250403,145600,279699750,37800,37800,37800,37800,4
|
||||
20250403,145500,279548550,37850,37850,37850,37850,1
|
||||
20250403,145400,279510700,37800,37800,37800,37800,0
|
||||
20250403,145300,279510700,37800,37800,37800,37800,0
|
||||
20250403,145200,279510700,37800,37850,37850,37800,356
|
||||
20250403,145100,266040500,37900,37900,37900,37900,0
|
||||
20250403,145000,266040500,37900,37900,37900,37900,0
|
||||
20250403,144900,266040500,37900,37900,37900,37900,0
|
||||
20250403,144800,266040500,37900,37900,37900,37900,0
|
||||
20250403,144700,266040500,37900,37900,37900,37900,0
|
||||
20250403,144600,266040500,37900,37900,37900,37900,0
|
||||
20250403,144500,266040500,37900,37900,37900,37900,0
|
||||
20250403,144400,266040500,37900,37900,37900,37900,0
|
||||
20250403,144300,266040500,37900,37900,37900,37900,102
|
||||
20250403,144200,262174700,37900,37900,37900,37900,0
|
||||
20250403,144100,262174700,37900,37900,37900,37900,0
|
||||
20250403,144000,262174700,37900,37900,37900,37900,0
|
||||
20250403,143900,262174700,37900,37950,37950,37900,101
|
||||
20250403,143800,258346750,37950,37950,37950,37950,0
|
||||
20250403,143700,258346750,37950,37950,37950,37950,0
|
||||
20250403,143600,258346750,37950,37950,37950,37950,0
|
||||
20250403,143500,258346750,37950,37950,37950,37950,0
|
||||
20250403,143400,258346750,37950,37950,37950,37950,62
|
||||
20250403,143300,255993850,37950,37950,37950,37950,0
|
||||
20250403,143200,255993850,37950,37950,37950,37950,0
|
||||
20250403,143100,255993850,37950,37950,37950,37950,0
|
||||
20250403,143000,255993850,37950,37950,37950,37950,0
|
||||
20250403,142900,255993850,37950,37950,37950,37950,0
|
||||
20250403,142800,255993850,37950,37950,37950,37950,0
|
||||
20250403,142700,255993850,37950,37950,37950,37950,1
|
||||
20250403,142600,255955900,37950,37950,37950,37950,10
|
||||
20250403,142500,255576400,38000,38000,38000,38000,0
|
||||
20250403,142400,255576400,38000,38000,38000,38000,8
|
||||
20250403,142300,255272400,38000,38000,38000,38000,0
|
||||
20250403,142200,255272400,38000,38000,38000,38000,0
|
||||
20250403,142100,255272400,38000,38000,38000,38000,0
|
||||
20250403,142000,255272400,38000,38000,38000,38000,0
|
||||
20250403,141900,255272400,38000,38000,38000,38000,0
|
||||
20250403,141800,255272400,38000,38000,38000,38000,0
|
||||
20250403,141700,255272400,38000,38000,38000,38000,0
|
||||
20250403,141600,255272400,38000,38000,38000,38000,17
|
||||
20250403,141500,254626400,38000,37950,38000,37950,53
|
||||
20250403,141400,252614550,37900,37900,37900,37900,3
|
||||
20250403,141300,252500850,37900,37900,37900,37900,100
|
||||
20250403,141200,248710850,38000,38000,38000,38000,0
|
||||
20250403,141100,248710850,38000,38000,38000,38000,0
|
||||
20250403,141000,248710850,38000,37950,38000,37950,97
|
||||
20250403,140900,245025350,37850,37850,37850,37850,0
|
||||
20250403,140800,245025350,37850,37850,37850,37850,0
|
||||
20250403,140700,245025350,37850,37850,37850,37850,0
|
||||
20250403,140600,245025350,37850,37850,37850,37850,1
|
||||
20250403,140500,244987500,37850,37850,37850,37850,0
|
||||
20250403,140400,244987500,37850,37850,37850,37850,0
|
||||
20250403,140300,244987500,37850,37850,37850,37850,0
|
||||
20250403,140200,244987500,37850,37850,37850,37850,0
|
||||
20250403,140100,244987500,37850,37900,37900,37850,148
|
||||
20250403,140000,239380650,37900,37900,37900,37900,0
|
||||
20250403,135900,239380650,37900,37900,37900,37900,53
|
||||
20250403,135800,237371950,37900,37900,37900,37900,0
|
||||
20250403,135700,237371950,37900,37900,37900,37900,0
|
||||
20250403,135600,237371950,37900,37950,37950,37900,493
|
||||
20250403,135500,218677150,38000,38000,38000,38000,0
|
||||
20250403,135400,218677150,38000,38000,38000,38000,0
|
||||
20250403,135300,218677150,38000,38000,38000,38000,0
|
||||
20250403,135200,218677150,38000,38000,38000,38000,0
|
||||
20250403,135100,218677150,38000,38000,38000,38000,0
|
||||
20250403,135000,218677150,38000,38000,38000,38000,0
|
||||
20250403,134900,218677150,38000,38000,38000,38000,0
|
||||
20250403,134800,218677150,38000,38000,38000,38000,0
|
||||
20250403,134700,218677150,38000,38000,38000,38000,0
|
||||
20250403,134600,218677150,38000,38000,38000,38000,0
|
||||
20250403,134500,218677150,38000,38000,38000,38000,0
|
||||
20250403,134400,218677150,38000,38000,38000,38000,0
|
||||
20250403,134300,218677150,38000,38000,38000,38000,0
|
||||
20250403,134200,218677150,38000,38000,38000,38000,0
|
||||
20250403,134100,218677150,38000,38000,38000,38000,0
|
||||
20250403,134000,218677150,38000,38000,38000,38000,0
|
||||
20250403,133900,218677150,38000,38000,38000,38000,6
|
||||
20250403,133800,218449150,38000,38000,38000,38000,2
|
||||
20250403,133700,218373150,37950,38000,38000,37950,21
|
||||
20250403,133600,217575700,37950,37950,37950,37950,0
|
||||
20250403,133500,217575700,37950,37950,37950,37950,210
|
||||
20250403,133400,209606200,38000,38000,38000,38000,0
|
||||
20250403,133300,209606200,38000,38000,38000,38000,0
|
||||
20250403,133200,209606200,38000,38000,38000,38000,0
|
||||
20250403,133100,209606200,38000,38000,38000,38000,0
|
||||
20250403,133000,209606200,38000,38000,38000,38000,0
|
||||
20250403,132900,209606200,38000,38000,38000,38000,10
|
||||
20250403,132800,209226200,37950,37950,37950,37950,9
|
||||
20250403,132700,208884650,37950,37950,37950,37950,10
|
||||
20250403,132600,208505150,37900,37900,37900,37900,10
|
||||
20250403,132500,208126150,38000,38000,38000,38000,0
|
||||
20250403,132400,208126150,38000,38000,38000,38000,6
|
||||
20250403,132300,207898150,38000,38000,38000,38000,1
|
||||
20250403,132200,207860150,37950,37950,38000,37950,344
|
||||
20250403,132100,194805100,37950,38000,38000,37950,330
|
||||
20250403,132000,182267200,38050,38150,38150,38050,147
|
||||
20250403,131900,176671100,38150,38150,38150,38150,0
|
||||
20250403,131800,176671100,38150,38150,38150,38150,0
|
||||
20250403,131700,176671100,38150,38150,38150,38150,0
|
||||
20250403,131600,176671100,38150,38150,38150,38150,0
|
||||
20250403,131500,176671100,38150,38150,38150,38150,0
|
||||
20250403,131400,176671100,38150,38150,38150,38150,0
|
||||
20250403,131300,176671100,38150,38150,38150,38150,0
|
||||
20250403,131200,176671100,38150,38150,38150,38150,0
|
||||
20250403,131100,176671100,38150,38150,38150,38150,0
|
||||
20250403,131000,176671100,38150,38150,38150,38150,0
|
||||
20250403,130900,176671100,38150,38150,38150,38150,0
|
||||
20250403,130800,176671100,38150,38150,38150,38150,0
|
||||
20250403,130700,176671100,38150,38150,38150,38150,0
|
||||
20250403,130600,176671100,38150,38150,38150,38150,0
|
||||
20250403,130500,176671100,38150,38150,38150,38150,4
|
||||
20250403,130400,176518500,38250,38250,38250,38250,0
|
||||
20250403,130300,176518500,38250,38250,38250,38250,0
|
||||
20250403,130200,176518500,38250,38250,38250,38250,0
|
||||
20250403,130100,176518500,38250,38250,38250,38250,0
|
||||
20250403,130000,176518500,38250,38250,38250,38250,0
|
||||
20250403,125900,176518500,38250,38250,38250,38250,0
|
||||
20250403,125800,176518500,38250,38250,38250,38250,0
|
||||
20250403,125700,176518500,38250,38250,38250,38250,1
|
||||
20250403,125600,176480250,38200,38200,38200,38200,0
|
||||
20250403,125500,176480250,38200,38200,38200,38200,0
|
||||
20250403,125400,176480250,38200,38200,38200,38200,0
|
||||
20250403,125300,176480250,38200,38200,38200,38200,0
|
||||
20250403,125200,176480250,38200,38200,38200,38200,0
|
||||
20250403,125100,176480250,38200,38200,38200,38200,0
|
||||
20250403,125000,176480250,38200,38200,38200,38200,0
|
||||
20250403,124900,176480250,38200,38200,38200,38200,100
|
||||
20250403,124800,172660250,38200,38200,38200,38200,5
|
||||
20250403,124700,172469250,38250,38250,38250,38250,1
|
||||
20250403,124600,172431000,38250,38250,38250,38250,1
|
||||
20250403,124500,172392750,38200,38200,38200,38200,0
|
||||
20250403,124400,172392750,38200,38200,38200,38200,0
|
||||
20250403,124300,172392750,38200,38200,38200,38200,0
|
||||
20250403,124200,172392750,38200,38200,38200,38200,0
|
||||
20250403,124100,172392750,38200,38200,38200,38200,1
|
||||
20250403,124000,172354550,38250,38250,38250,38250,0
|
||||
20250403,123900,172354550,38250,38250,38250,38250,0
|
||||
20250403,123800,172354550,38250,38250,38250,38250,0
|
||||
20250403,123700,172354550,38250,38200,38250,38200,2
|
||||
20250403,123600,172278100,38100,38100,38100,38100,0
|
||||
20250403,123500,172278100,38100,38100,38100,38100,11
|
||||
20250403,123400,171859000,38150,38150,38150,38150,0
|
||||
20250403,123300,171859000,38150,38150,38150,38150,0
|
||||
20250403,123200,171859000,38150,38150,38150,38150,0
|
||||
20250403,123100,171859000,38150,38150,38150,38150,0
|
||||
20250403,123000,171859000,38150,38150,38150,38150,0
|
||||
20250403,122900,171859000,38150,38150,38150,38150,0
|
||||
20250403,122800,171859000,38150,38150,38150,38150,0
|
||||
20250403,122700,171859000,38150,38150,38150,38150,0
|
||||
20250403,122600,171859000,38150,38150,38150,38150,0
|
||||
20250403,122500,171859000,38150,38150,38150,38150,0
|
||||
20250403,122400,171859000,38150,38150,38150,38150,50
|
||||
20250403,122300,169951500,38200,38200,38200,38200,1
|
||||
20250403,122200,169913300,38200,38200,38200,38200,1
|
||||
20250403,122100,169875100,38150,38150,38150,38150,0
|
||||
20250403,122000,169875100,38150,38150,38150,38150,0
|
||||
20250403,121900,169875100,38150,38150,38150,38150,0
|
||||
20250403,121800,169875100,38150,38150,38150,38150,0
|
||||
20250403,121700,169875100,38150,38150,38150,38150,3
|
||||
20250403,121600,169760650,38200,38200,38200,38200,0
|
||||
20250403,121500,169760650,38200,38200,38200,38200,6
|
||||
20250403,121400,169531450,38200,38200,38200,38200,7
|
||||
20250403,121300,169264050,38200,38200,38200,38200,0
|
||||
20250403,121200,169264050,38200,38250,38250,38200,22
|
||||
20250403,121100,168423600,38200,38200,38200,38200,0
|
||||
20250403,121000,168423600,38200,38200,38200,38200,5
|
||||
20250403,120900,168232600,38250,38250,38250,38250,0
|
||||
20250403,120800,168232600,38250,38250,38250,38250,1
|
||||
20250403,120700,168194350,38250,38250,38250,38250,5
|
||||
20250403,120600,168003100,38250,38200,38250,38200,11
|
||||
20250403,120500,167582850,38150,38150,38150,38150,66
|
||||
20250403,120400,165064950,38150,38150,38150,38150,0
|
||||
20250403,120300,165064950,38150,38150,38150,38150,0
|
||||
20250403,120200,165064950,38150,38150,38150,38150,0
|
||||
20250403,120100,165064950,38150,38150,38150,38150,0
|
||||
20250403,120000,165064950,38150,38150,38150,38150,0
|
||||
20250403,115900,165064950,38150,38150,38150,38150,0
|
||||
20250403,115800,165064950,38150,38150,38150,38150,1
|
||||
20250403,115700,165026800,38150,38150,38150,38150,0
|
||||
20250403,115600,165026800,38150,38150,38150,38150,0
|
||||
20250403,115500,165026800,38150,38150,38150,38150,0
|
||||
20250403,115400,165026800,38150,38150,38150,38150,2
|
||||
20250403,115300,164950500,38100,38100,38100,38100,0
|
||||
20250403,115200,164950500,38100,38100,38100,38100,0
|
||||
20250403,115100,164950500,38100,38100,38100,38100,0
|
||||
20250403,115000,164950500,38100,38100,38100,38100,0
|
||||
20250403,114900,164950500,38100,38100,38100,38100,2
|
||||
20250403,114800,164874300,38100,38100,38100,38100,0
|
||||
20250403,114700,164874300,38100,38100,38100,38100,0
|
||||
20250403,114600,164874300,38100,38100,38100,38100,12
|
||||
20250403,114500,164417100,38100,38100,38100,38100,1
|
||||
20250403,114400,164379000,38100,38100,38100,38100,0
|
||||
20250403,114300,164379000,38100,38100,38100,38100,0
|
||||
20250403,114200,164379000,38100,38100,38100,38100,0
|
||||
20250403,114100,164379000,38100,38100,38100,38100,1
|
||||
20250403,114000,164340900,38100,38100,38100,38100,2
|
||||
20250403,113900,164264700,38150,38150,38150,38150,0
|
||||
20250403,113800,164264700,38150,38150,38150,38150,0
|
||||
20250403,113700,164264700,38150,38150,38150,38150,1
|
||||
20250403,113600,164226550,38150,38150,38150,38150,0
|
||||
20250403,113500,164226550,38150,38150,38150,38150,0
|
||||
20250403,113400,164226550,38150,38150,38150,38150,0
|
||||
20250403,113300,164226550,38150,38150,38150,38150,0
|
||||
20250403,113200,164226550,38150,38150,38150,38150,3
|
||||
20250403,113100,164112100,38000,38000,38000,38000,7
|
||||
20250403,113000,163846100,38150,38150,38150,38150,0
|
||||
20250403,112900,163846100,38150,38150,38150,38150,1
|
||||
20250403,112800,163807950,38000,38000,38000,38000,0
|
||||
20250403,112700,163807950,38000,38000,38000,38000,0
|
||||
20250403,112600,163807950,38000,38000,38000,38000,0
|
||||
20250403,112500,163807950,38000,38000,38000,38000,0
|
||||
20250403,112400,163807950,38000,38000,38000,38000,0
|
||||
20250403,112300,163807950,38000,38000,38000,38000,0
|
||||
20250403,112200,163807950,38000,38000,38000,38000,0
|
||||
20250403,112100,163807950,38000,38000,38000,38000,0
|
||||
20250403,112000,163807950,38000,38000,38000,38000,0
|
||||
20250403,111900,163807950,38000,38000,38000,38000,10
|
||||
20250403,111800,163427950,38000,38000,38000,38000,0
|
||||
20250403,111700,163427950,38000,38000,38000,38000,0
|
||||
20250403,111600,163427950,38000,38000,38000,38000,0
|
||||
20250403,111500,163427950,38000,38000,38000,38000,49
|
||||
20250403,111400,161565950,38000,38000,38000,38000,0
|
||||
20250403,111300,161565950,38000,38000,38000,38000,0
|
||||
20250403,111200,161565950,38000,38000,38000,38000,0
|
||||
20250403,111100,161565950,38000,38000,38000,38000,0
|
||||
20250403,111000,161565950,38000,38000,38000,38000,170
|
||||
20250403,110900,155105950,38150,38150,38150,38150,0
|
||||
20250403,110800,155105950,38150,38150,38150,38150,0
|
||||
20250403,110700,155105950,38150,38150,38150,38150,0
|
||||
20250403,110600,155105950,38150,38150,38150,38150,0
|
||||
20250403,110500,155105950,38150,38150,38150,38150,0
|
||||
20250403,110400,155105950,38150,38150,38150,38150,0
|
||||
20250403,110300,155105950,38150,38150,38150,38150,0
|
||||
20250403,110200,155105950,38150,38150,38150,38150,0
|
||||
20250403,110100,155105950,38150,38150,38150,38150,0
|
||||
20250403,110000,155105950,38150,38150,38150,38150,0
|
||||
20250403,105900,155105950,38150,38150,38150,38150,0
|
||||
20250403,105800,155105950,38150,38150,38150,38150,0
|
||||
20250403,105700,155105950,38150,38150,38150,38150,0
|
||||
20250403,105600,155105950,38150,38150,38150,38150,0
|
||||
20250403,105500,155105950,38150,38150,38150,38150,0
|
||||
20250403,105400,155105950,38150,38150,38150,38150,0
|
||||
20250403,105300,155105950,38150,38150,38150,38150,2
|
||||
20250403,105200,155029650,38150,38150,38150,38150,0
|
||||
20250403,105100,155029650,38150,38150,38150,38150,6
|
||||
20250403,105000,154800750,37900,37900,37900,37900,0
|
||||
20250403,104900,154800750,37900,38050,38050,37900,263
|
||||
20250403,104800,144820400,38050,38050,38050,38050,20
|
||||
20250403,104700,144059400,38050,38050,38050,38050,0
|
||||
20250403,104600,144059400,38050,38050,38050,38050,2
|
||||
20250403,104500,143983300,38050,38050,38050,38050,0
|
||||
20250403,104400,143983300,38050,38050,38050,38050,0
|
||||
20250403,104300,143983300,38050,38050,38050,38050,0
|
||||
20250403,104200,143983300,38050,38050,38050,38050,0
|
||||
20250403,104100,143983300,38050,38050,38050,38050,0
|
||||
20250403,104000,143983300,38050,38050,38050,38050,0
|
||||
20250403,103900,143983300,38050,38050,38050,38050,0
|
||||
20250403,103800,143983300,38050,38050,38050,38050,1
|
||||
20250403,103700,143945250,38000,38000,38000,38000,0
|
||||
20250403,103600,143945250,38000,38000,38000,38000,3
|
||||
20250403,103500,143831250,38000,38000,38000,38000,1
|
||||
20250403,103400,143793250,38000,38000,38150,38000,23
|
||||
20250403,103300,142918800,38000,38000,38000,38000,5
|
||||
20250403,103200,142728800,38000,38000,38000,38000,35
|
||||
20250403,103100,141398800,38000,38000,38000,38000,0
|
||||
20250403,103000,141398800,38000,38000,38000,38000,0
|
||||
20250403,102900,141398800,38000,38050,38050,38000,32
|
||||
20250403,102800,140182050,38050,38050,38050,38050,14
|
||||
20250403,102700,139649350,38150,38150,38150,38150,0
|
||||
20250403,102600,139649350,38150,38150,38150,38150,0
|
||||
20250403,102500,139649350,38150,38150,38150,38150,0
|
||||
20250403,102400,139649350,38150,38150,38150,38150,0
|
||||
20250403,102300,139649350,38150,38150,38150,38150,0
|
||||
20250403,102200,139649350,38150,38150,38150,38150,0
|
||||
20250403,102100,139649350,38150,38150,38150,38150,0
|
||||
20250403,102000,139649350,38150,38150,38150,38150,0
|
||||
20250403,101900,139649350,38150,38175,38175,38150,15
|
||||
20250403,101800,139077075,38150,38150,38150,38150,2
|
||||
20250403,101700,139000775,38150,38175,38175,38150,23
|
||||
20250403,101600,138123275,38175,38200,38200,38175,2
|
||||
20250403,101500,138046900,37800,37800,37800,37800,0
|
||||
20250403,101400,138046900,37800,38150,38150,37800,610
|
||||
20250403,101300,114903750,38200,38200,38200,38200,0
|
||||
20250403,101200,114903750,38200,38200,38200,38200,0
|
||||
20250403,101100,114903750,38200,38250,38250,38200,2
|
||||
20250403,101000,114827300,38250,38250,38250,38250,0
|
||||
20250403,100900,114827300,38250,38250,38250,38250,1
|
||||
20250403,100800,114789050,38200,38150,38200,38150,7
|
||||
20250403,100700,114521900,38100,38100,38100,38100,0
|
||||
20250403,100600,114521900,38100,38100,38100,38100,0
|
||||
20250403,100500,114521900,38100,38100,38100,38100,0
|
||||
20250403,100400,114521900,38100,38100,38100,38100,1
|
||||
20250403,100300,114483800,38050,38050,38050,38050,0
|
||||
20250403,100200,114483800,38050,38100,38100,38050,172
|
||||
20250403,100100,107932700,38150,38150,38150,38150,23
|
||||
20250403,100000,107055250,38150,38150,38150,38150,0
|
||||
20250403,095900,107055250,38150,38150,38150,38150,0
|
||||
20250403,095800,107055250,38150,38150,38150,38150,8
|
||||
20250403,095700,106750050,38200,38200,38200,38200,1
|
||||
20250403,095600,106711850,38200,38200,38200,38200,1
|
||||
20250403,095500,106673650,38225,38225,38225,38225,0
|
||||
20250403,095400,106673650,38225,38225,38225,38225,1
|
||||
20250403,095300,106635425,38350,38100,38350,38100,23
|
||||
20250403,095200,105758725,38100,38100,38100,38100,20
|
||||
20250403,095100,104996725,38100,38100,38100,38100,40
|
||||
20250403,095000,103472725,38100,38100,38100,38100,20
|
||||
20250403,094900,102710725,38150,38150,38150,38150,3
|
||||
20250403,094800,102596275,38150,38150,38150,38150,1
|
||||
20250403,094700,102558125,38150,38175,38175,38150,10
|
||||
20250403,094600,102176600,38150,38150,38150,38150,0
|
||||
20250403,094500,102176600,38150,38200,38200,38150,17
|
||||
20250403,094400,101527600,38200,38200,38200,38200,0
|
||||
20250403,094300,101527600,38200,38200,38200,38200,1
|
||||
20250403,094200,101489400,38400,38300,38400,38300,151
|
||||
20250403,094100,95699700,38100,38100,38100,38100,0
|
||||
20250403,094000,95699700,38100,38100,38100,38100,0
|
||||
20250403,093900,95699700,38100,38100,38100,38100,33
|
||||
20250403,093800,94442400,38350,38350,38350,38350,6
|
||||
20250403,093700,94212300,38300,38050,38300,38050,18
|
||||
20250403,093600,93523400,38100,38100,38100,38100,0
|
||||
20250403,093500,93523400,38100,38100,38100,38100,0
|
||||
20250403,093400,93523400,38100,38100,38100,38100,0
|
||||
20250403,093300,93523400,38100,38150,38300,38100,246
|
||||
20250403,093200,84138900,38150,38100,38150,38100,173
|
||||
20250403,093100,77546400,38100,38100,38100,38100,0
|
||||
20250403,093000,77546400,38100,37950,38100,37950,3
|
||||
20250403,092900,77432400,37950,37950,37950,37950,4
|
||||
20250403,092800,77280600,37950,37950,37950,37950,0
|
||||
20250403,092700,77280600,37950,37950,37950,37950,0
|
||||
20250403,092600,77280600,37950,37950,37950,37950,0
|
||||
20250403,092500,77280600,37950,37950,37950,37950,1
|
||||
20250403,092400,77242650,37950,37950,37950,37950,0
|
||||
20250403,092300,77242650,37950,37950,37950,37950,0
|
||||
20250403,092200,77242650,37950,37950,37950,37950,0
|
||||
20250403,092100,77242650,37950,38000,38000,37950,37
|
||||
20250403,092000,75837950,38000,37950,38000,37950,13
|
||||
20250403,091900,75344450,38200,38200,38200,38200,0
|
||||
20250403,091800,75344450,38200,38200,38200,38200,0
|
||||
20250403,091700,75344450,38200,38200,38200,38200,1
|
||||
20250403,091600,75306250,37850,37900,37900,37850,16
|
||||
20250403,091500,74699900,37850,37850,37850,37850,0
|
||||
20250403,091400,74699900,37850,37850,37850,37850,567
|
||||
20250403,091300,53238950,37850,37750,37850,37750,176
|
||||
20250403,091200,46577550,37850,37850,37850,37750,182
|
||||
20250403,091100,39693850,37850,38100,38100,37800,229
|
||||
20250403,091000,31022050,37800,37850,38000,37800,84
|
||||
20250403,090900,27843750,37850,37900,37900,37850,75
|
||||
20250403,090800,25001500,38000,38050,38050,38000,84
|
||||
20250403,090700,21809400,38000,38050,38150,38000,32
|
||||
20250403,090600,20592750,38050,38050,38150,38000,28
|
||||
20250403,090500,19527150,38350,38500,38500,38350,5
|
||||
20250403,090400,19335250,38550,38550,38550,38000,12
|
||||
20250403,090300,18877850,38000,38200,38200,38000,297
|
||||
20250403,090200,7577200,38200,38200,38200,38150,92
|
||||
20250403,090100,4065750,38100,38550,38550,38100,26
|
||||
20250403,090000,3071950,38900,38900,38900,38850,79
|
||||
|
Reference in New Issue
Block a user