Update 2025-04-03 2740 candle_min
This commit is contained in:
747
489790/min/candle-20250403.csv
Normal file
747
489790/min/candle-20250403.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,212500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,212400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,212300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,212200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,212100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,212000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,211000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,210000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,205400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,205000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,204000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,203000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,202400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,202000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,201000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,200000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,195400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,195000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,194000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,193000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,192400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,192000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,191000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,190000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,185400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,185000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,184000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,183000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,182400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,182000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,181000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,180000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,175400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,175000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,174000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,173000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,172400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,172000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,171000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,170000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,165400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,165000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,164000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,163000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,162400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,162000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,161000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,160000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155500,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,155400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,155000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,154000,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153900,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153800,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153700,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153600,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153500,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153400,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153300,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153200,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153100,47452941700,56200,56200,56200,56200,0
|
||||
20250403,153000,47452941700,56200,56200,56200,56200,17731
|
||||
20250403,152900,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152800,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152700,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152600,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152500,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152400,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152300,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152200,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152100,46456459500,56000,56000,56000,56000,0
|
||||
20250403,152000,46456459500,56000,56000,56000,56000,0
|
||||
20250403,151900,46456459500,56000,56000,56200,55900,2697
|
||||
20250403,151800,46305448200,55900,56300,56300,55900,7565
|
||||
20250403,151700,45881514700,56300,56200,56300,56100,1914
|
||||
20250403,151600,45773907550,56200,56300,56300,56100,2861
|
||||
20250403,151500,45613109550,56300,56200,56300,56100,7277
|
||||
20250403,151400,45204289250,56100,56000,56200,56000,3569
|
||||
20250403,151300,45004001450,56100,56100,56200,56000,5662
|
||||
20250403,151200,44686646000,56100,56100,56200,55900,9190
|
||||
20250403,151100,44171293100,56100,56300,56300,56100,3146
|
||||
20250403,151000,43994622100,56200,56200,56300,56100,4212
|
||||
20250403,150900,43757979500,56200,56200,56300,56100,2185
|
||||
20250403,150800,43635297300,56200,56400,56500,56100,3003
|
||||
20250403,150700,43466311300,56400,56300,56400,56100,2354
|
||||
20250403,150600,43333904500,56300,56300,56400,56200,3712
|
||||
20250403,150500,43124967100,56300,56400,56400,56300,3283
|
||||
20250403,150400,42939919500,56400,56500,56600,56300,3429
|
||||
20250403,150300,42746302950,56500,56600,56600,56400,3112
|
||||
20250403,150200,42570324650,56600,56500,56600,56300,3185
|
||||
20250403,150100,42390489450,56400,56400,56500,56300,3024
|
||||
20250403,150000,42219833700,56400,56400,56400,56300,2218
|
||||
20250403,145900,42094841850,56400,56400,56400,56300,2346
|
||||
20250403,145800,41962616400,56400,56500,56600,56200,5933
|
||||
20250403,145700,41628030300,56600,56600,56600,56500,2410
|
||||
20250403,145600,41491678900,56500,56600,56600,56500,2387
|
||||
20250403,145500,41356602300,56500,56500,56600,56500,2115
|
||||
20250403,145400,41237013700,56600,56500,56600,56400,3342
|
||||
20250403,145300,41048086900,56600,56600,56600,56500,1719
|
||||
20250403,145200,40950824800,56600,56600,56600,56500,2220
|
||||
20250403,145100,40825206900,56600,56400,56600,56400,2121
|
||||
20250403,145000,40705281600,56500,56500,56500,56400,1697
|
||||
20250403,144900,40609435600,56500,56500,56600,56300,3434
|
||||
20250403,144800,40415388450,56500,56400,56600,56300,6465
|
||||
20250403,144700,40050342550,56500,56400,56500,56400,3158
|
||||
20250403,144600,39871951850,56500,56500,56500,56400,1958
|
||||
20250403,144500,39761374350,56500,56500,56500,56400,1751
|
||||
20250403,144400,39662494650,56500,56300,56500,56300,1816
|
||||
20250403,144300,39560025950,56400,56400,56500,56300,2134
|
||||
20250403,144200,39439669950,56300,56500,56500,56300,2711
|
||||
20250403,144100,39286756850,56500,56400,56500,56400,2565
|
||||
20250403,144000,39141962250,56400,56400,56500,56300,4818
|
||||
20250403,143900,38870145750,56300,56400,56400,56300,1423
|
||||
20250403,143800,38789921950,56400,56300,56400,56300,1555
|
||||
20250403,143700,38702249950,56300,56400,56400,56300,1968
|
||||
20250403,143600,38591341850,56300,56400,56400,56300,1713
|
||||
20250403,143500,38494814250,56300,56300,56400,56200,4272
|
||||
20250403,143400,38254289250,56200,56300,56300,56200,2738
|
||||
20250403,143300,38100274350,56300,56200,56300,56200,2529
|
||||
20250403,143200,37957975750,56300,56300,56300,56200,1457
|
||||
20250403,143100,37875992650,56300,56300,56300,56200,1973
|
||||
20250403,143000,37764995750,56200,56300,56300,56200,1826
|
||||
20250403,142900,37662262050,56300,56200,56300,56200,2265
|
||||
20250403,142800,37534863350,56300,56200,56300,56200,1535
|
||||
20250403,142700,37448499350,56200,56200,56300,56200,2245
|
||||
20250403,142600,37322225450,56300,56000,56300,56000,3873
|
||||
20250403,142500,37104639450,56100,56100,56100,56000,2494
|
||||
20250403,142400,36964787150,56100,56100,56200,56000,4090
|
||||
20250403,142300,36735311250,56100,56200,56200,56100,1561
|
||||
20250403,142200,36647657050,56200,56100,56200,56100,1534
|
||||
20250403,142100,36561479950,56100,56200,56200,56100,1930
|
||||
20250403,142000,36453085450,56200,56200,56200,56100,1461
|
||||
20250403,141900,36371038950,56100,56150,56200,56100,2402
|
||||
20250403,141800,36236156750,56200,56200,56200,56100,1370
|
||||
20250403,141700,36159220050,56200,56200,56200,56100,1443
|
||||
20250403,141600,36078178650,56200,56200,56200,56000,2825
|
||||
20250403,141500,35919676950,56200,56200,56200,56100,1855
|
||||
20250403,141400,35815465450,56200,56200,56300,56100,2121
|
||||
20250403,141300,35696327350,56200,56200,56300,56100,2144
|
||||
20250403,141200,35575899550,56200,56300,56400,56100,5836
|
||||
20250403,141100,35247512650,56300,56200,56500,56200,12682
|
||||
20250403,141000,34532837650,56300,56200,56300,56200,2314
|
||||
20250403,140900,34402648600,56200,56300,56300,56200,2988
|
||||
20250403,140800,34234669450,56300,56200,56300,56200,2299
|
||||
20250403,140700,34105264950,56300,56200,56300,56200,1466
|
||||
20250403,140600,34022775350,56200,56200,56300,56100,4154
|
||||
20250403,140500,33789302650,56200,56200,56300,56100,1981
|
||||
20250403,140400,33677919950,56300,56200,56300,56100,7695
|
||||
20250403,140300,33245843950,56200,56200,56200,56100,2321
|
||||
20250403,140200,33115542950,56200,56000,56200,56000,1100
|
||||
20250403,140100,33053841450,56000,56000,56100,55900,1636
|
||||
20250403,140000,32962201850,56000,56000,56000,55800,3044
|
||||
20250403,135900,32791878600,56000,56000,56000,55900,1652
|
||||
20250403,135800,32699502100,56000,56000,56100,55900,2469
|
||||
20250403,135700,32561228300,56100,56000,56100,56000,500
|
||||
20250403,135600,32533193650,56050,56100,56200,56000,1384
|
||||
20250403,135500,32455592550,56100,56100,56200,56000,4186
|
||||
20250403,135400,32220778550,56200,56200,56200,56100,449
|
||||
20250403,135300,32195545750,56200,56200,56200,56100,1209
|
||||
20250403,135200,32127603250,56200,56200,56200,56100,468
|
||||
20250403,135100,32101307350,56200,56100,56200,56100,762
|
||||
20250403,135000,32058549150,56100,56100,56100,56000,780
|
||||
20250403,134900,32014820450,56100,56100,56100,56000,485
|
||||
20250403,134800,31987615450,56100,56000,56100,55900,1640
|
||||
20250403,134700,31895761150,56000,56000,56000,55900,253
|
||||
20250403,134600,31881594050,56000,56000,56000,55900,723
|
||||
20250403,134500,31841107250,55900,55900,56000,55900,479
|
||||
20250403,134400,31814317250,55900,55800,56000,55800,1549
|
||||
20250403,134300,31727730650,55900,55900,55900,55800,1386
|
||||
20250403,134200,31650364450,55900,55900,55900,55800,129
|
||||
20250403,134100,31643155250,55900,55900,55900,55800,1932
|
||||
20250403,134000,31535321150,55900,55900,55900,55800,350
|
||||
20250403,133900,31515774950,55900,55800,55900,55800,1608
|
||||
20250403,133800,31426013050,55900,56000,56000,55900,2425
|
||||
20250403,133700,31290443650,56000,56000,56000,55900,769
|
||||
20250403,133600,31247428450,56000,56000,56000,55900,171
|
||||
20250403,133500,31237854450,56000,56000,56000,55900,941
|
||||
20250403,133400,31185228350,56000,56000,56000,55900,460
|
||||
20250403,133300,31159489650,56000,56000,56000,55800,792
|
||||
20250403,133200,31115207550,55900,55900,55900,55800,1171
|
||||
20250403,133100,31049783150,55800,55700,56000,55700,1921
|
||||
20250403,133000,30942536250,55800,55900,55900,55700,1837
|
||||
20250403,132900,30839965250,55900,56100,56200,55400,13846
|
||||
20250403,132800,30067190750,56100,56000,56100,55900,4372
|
||||
20250403,132700,29822349650,56000,56000,56000,55900,716
|
||||
20250403,132600,29782255750,56000,55900,56000,55900,336
|
||||
20250403,132500,29763458850,56000,55900,56000,55800,4270
|
||||
20250403,132400,29524766050,55900,55900,56000,55900,241
|
||||
20250403,132300,29511282750,56000,55950,56000,55900,1890
|
||||
20250403,132200,29405456100,55950,55900,56000,55900,2434
|
||||
20250403,132100,29269372000,55900,56150,56200,55900,6038
|
||||
20250403,132000,28931073200,56150,56200,56200,56100,426
|
||||
20250403,131900,28907160450,56200,56100,56200,56000,3382
|
||||
20250403,131800,28717425050,56100,56000,56100,56000,1217
|
||||
20250403,131700,28649154400,56050,56100,56100,56000,487
|
||||
20250403,131600,28621871250,56100,56300,56300,56000,8958
|
||||
20250403,131500,28118979750,56300,56300,56300,56200,3001
|
||||
20250403,131400,27950154550,56300,56250,56300,56200,696
|
||||
20250403,131300,27910989450,56300,56300,56300,56200,1723
|
||||
20250403,131200,27814010400,56200,56200,56300,56100,3825
|
||||
20250403,131100,27599050550,56200,56100,56200,56100,3796
|
||||
20250403,131000,27385901950,56100,56000,56100,55900,7216
|
||||
20250403,130900,26981703350,55900,55900,56000,55800,4367
|
||||
20250403,130800,26737550750,55900,55900,55900,55800,399
|
||||
20250403,130700,26715251150,55900,55900,55900,55800,1190
|
||||
20250403,130600,26648833250,55800,55800,55900,55700,1707
|
||||
20250403,130500,26553557250,55700,55700,55800,55700,127
|
||||
20250403,130400,26546475650,55800,55700,55900,55700,4429
|
||||
20250403,130300,26299482850,55800,55700,55800,55600,1516
|
||||
20250403,130200,26215029850,55700,55700,55700,55600,500
|
||||
20250403,130100,26187204750,55600,55600,55700,55500,1000
|
||||
20250403,130000,26131602150,55600,55600,55600,55500,663
|
||||
20250403,125900,26094742900,55600,55700,55700,55500,2052
|
||||
20250403,125800,25980501300,55700,55600,55700,55600,296
|
||||
20250403,125700,25964034900,55600,55500,55600,55500,371
|
||||
20250403,125600,25943431900,55600,55600,55600,55500,1388
|
||||
20250403,125500,25866294100,55600,55400,55600,55400,664
|
||||
20250403,125400,25829445000,55500,55500,55500,55400,464
|
||||
20250403,125300,25803713300,55500,55500,55600,55400,739
|
||||
20250403,125200,25762692500,55600,55600,55600,55500,353
|
||||
20250403,125100,25743092000,55600,55600,55600,55400,1254
|
||||
20250403,125000,25673512100,55500,55600,55700,55500,246
|
||||
20250403,124900,25659841000,55600,55600,55700,55500,6879
|
||||
20250403,124800,25278014300,55600,55600,55700,55600,459
|
||||
20250403,124700,25252492300,55600,55700,55700,55500,651
|
||||
20250403,124600,25216293200,55700,55600,55700,55600,126
|
||||
20250403,124500,25209275500,55700,55700,55700,55600,393
|
||||
20250403,124400,25187414500,55600,55600,55700,55500,208
|
||||
20250403,124300,25175848700,55600,55600,55700,55500,565
|
||||
20250403,124200,25144435900,55600,55700,55700,55600,831
|
||||
20250403,124100,25098225500,55600,55700,55700,55600,706
|
||||
20250403,124000,25058962900,55700,55700,55700,55600,644
|
||||
20250403,123900,25023143500,55700,55600,55800,55600,3039
|
||||
20250403,123800,24854056000,55600,55600,55600,55500,302
|
||||
20250403,123700,24837287000,55600,55500,55600,55400,561
|
||||
20250403,123600,24806149800,55500,55500,55600,55400,399
|
||||
20250403,123500,24784003600,55500,55700,55700,55500,2483
|
||||
20250403,123400,24645969100,55700,55800,55800,55700,1347
|
||||
20250403,123300,24570933500,55800,55600,55800,55600,1617
|
||||
20250403,123200,24480864300,55600,55500,55700,55400,8559
|
||||
20250403,123100,24005679100,55600,55600,55600,55500,209
|
||||
20250403,123000,23994061700,55500,55450,55500,55300,3313
|
||||
20250403,122900,23810486050,55400,55600,55650,55400,1557
|
||||
20250403,122800,23724035000,55600,55650,55650,55600,453
|
||||
20250403,122700,23698843050,55600,55600,55650,55600,671
|
||||
20250403,122600,23661522950,55650,55650,55650,55600,160
|
||||
20250403,122500,23652620100,55700,55700,55700,55600,145
|
||||
20250403,122400,23644550100,55600,55600,55700,55500,1937
|
||||
20250403,122300,23536771500,55600,55650,55700,55600,621
|
||||
20250403,122200,23502232800,55650,55600,55700,55600,545
|
||||
20250403,122100,23471910100,55600,55600,55700,55600,1507
|
||||
20250403,122000,23388118100,55600,55700,55700,55600,680
|
||||
20250403,121900,23350296600,55700,55600,55700,55600,469
|
||||
20250403,121800,23324184100,55700,55700,55700,55600,527
|
||||
20250403,121700,23294871600,55700,55700,55700,55600,434
|
||||
20250403,121600,23270721000,55700,55700,55700,55600,663
|
||||
20250403,121500,23233838900,55700,55600,55700,55600,554
|
||||
20250403,121400,23202997700,55600,55700,55800,55600,266
|
||||
20250403,121300,23188190000,55700,55900,55900,55700,4812
|
||||
20250403,121200,22919814600,55900,55900,55900,55800,318
|
||||
20250403,121100,22902061700,55900,55900,55900,55800,778
|
||||
20250403,121000,22858620850,55900,55900,55900,55800,289
|
||||
20250403,120900,22842482450,55800,55900,55900,55800,331
|
||||
20250403,120800,22823986050,55900,55800,55900,55700,1702
|
||||
20250403,120700,22729004950,55800,55700,55800,55700,360
|
||||
20250403,120600,22708917700,55700,55700,55800,55700,305
|
||||
20250403,120500,22691902650,55800,55800,55800,55700,596
|
||||
20250403,120400,22658666850,55800,55900,56000,55700,6219
|
||||
20250403,120300,22311230650,55900,55900,55900,55800,671
|
||||
20250403,120200,22273732450,55800,55900,55900,55800,633
|
||||
20250403,120100,22238375350,55800,55900,55900,55800,719
|
||||
20250403,120000,22198230650,55900,55900,55900,55800,540
|
||||
20250403,115900,22168080650,55900,55900,55900,55800,762
|
||||
20250403,115800,22125530150,55800,55900,55900,55800,197
|
||||
20250403,115700,22114528650,55900,55800,55900,55800,292
|
||||
20250403,115600,22098209250,55900,55900,55900,55800,512
|
||||
20250403,115500,22069596650,55900,55800,55900,55800,463
|
||||
20250403,115400,22043752200,55800,55900,55900,55800,814
|
||||
20250403,115300,21998289400,55900,55900,55900,55800,720
|
||||
20250403,115200,21958064350,55900,55900,55900,55800,407
|
||||
20250403,115100,21935328450,55900,55700,55900,55600,3877
|
||||
20250403,115000,21719122350,55700,55800,55800,55700,841
|
||||
20250403,114900,21672256000,55800,55900,55900,55800,1290
|
||||
20250403,114800,21600262850,55900,55700,55900,55700,2367
|
||||
20250403,114700,21468180750,55700,55700,55800,55700,1202
|
||||
20250403,114600,21401201950,55800,55700,55800,55700,1847
|
||||
20250403,114500,21298268550,55700,55500,55700,55500,891
|
||||
20250403,114400,21248711850,55600,55600,55600,55500,1128
|
||||
20250403,114300,21186001350,55600,55400,55600,55400,1713
|
||||
20250403,114200,21090923450,55500,55400,55500,55400,322
|
||||
20250403,114100,21073055550,55500,55500,55500,55400,151
|
||||
20250403,114000,21064675650,55500,55500,55500,55400,1057
|
||||
20250403,113900,21006017650,55500,55500,55600,55400,769
|
||||
20250403,113800,20963338250,55500,55500,55600,55500,1603
|
||||
20250403,113700,20874360650,55500,55400,55500,55400,364
|
||||
20250403,113600,20854185450,55500,55500,55500,55400,1451
|
||||
20250403,113500,20773784550,55500,55400,55500,55400,358
|
||||
20250403,113400,20753929250,55500,55500,55500,55400,610
|
||||
20250403,113300,20720074450,55500,55500,55600,55400,1027
|
||||
20250403,113200,20663071350,55500,55400,55600,55400,1198
|
||||
20250403,113100,20596591250,55400,55400,55500,55400,209
|
||||
20250403,113000,20584995950,55500,55600,55600,55400,2759
|
||||
20250403,112900,20431784450,55500,55600,55600,55500,431
|
||||
20250403,112800,20407829450,55600,55700,55700,55500,2732
|
||||
20250403,112700,20255820800,55700,55800,55800,55700,986
|
||||
20250403,112600,20200870300,55800,55700,55800,55700,884
|
||||
20250403,112500,20151564500,55700,55600,55800,55600,6240
|
||||
20250403,112400,19804360250,55600,55700,55700,55600,1506
|
||||
20250403,112300,19720574250,55700,55600,55700,55500,3938
|
||||
20250403,112200,19501659850,55600,55400,55600,55400,3300
|
||||
20250403,112100,19318440450,55500,55500,55600,55400,4147
|
||||
20250403,112000,19088311750,55500,55500,55600,55400,11256
|
||||
20250403,111900,18463305050,55500,55400,55500,55300,1965
|
||||
20250403,111800,18354480500,55300,55200,55400,55100,3561
|
||||
20250403,111700,18157690000,55100,55100,55200,55100,1028
|
||||
20250403,111600,18101028200,55100,55100,55200,55000,957
|
||||
20250403,111500,18048290400,55100,55100,55200,55000,960
|
||||
20250403,111400,17995397200,55100,55100,55100,55000,463
|
||||
20250403,111300,17969886000,55100,55000,55100,55000,526
|
||||
20250403,111200,17940944600,55000,55000,55100,54900,1608
|
||||
20250403,111100,17852506700,55000,54900,55000,54900,1772
|
||||
20250403,111000,17755194800,55000,55000,55000,54900,590
|
||||
20250403,110900,17722794400,55000,55000,55100,54900,3036
|
||||
20250403,110800,17556058300,55100,55000,55100,55000,1768
|
||||
20250403,110700,17458740300,55000,55000,55100,55000,3331
|
||||
20250403,110600,17275470150,55100,55000,55100,54900,4594
|
||||
20250403,110500,17022678550,55100,55100,55100,55000,1610
|
||||
20250403,110400,16934090950,55100,55200,55200,55000,4701
|
||||
20250403,110300,16674848250,55200,55200,55200,55000,2605
|
||||
20250403,110200,16531294050,55200,54800,55200,54800,15303
|
||||
20250403,110100,15689261450,54700,54700,54800,54600,3434
|
||||
20250403,110000,15501321750,54700,54500,54700,54400,3545
|
||||
20250403,105900,15307926350,54500,54400,54500,54300,584
|
||||
20250403,105800,15276154250,54400,54300,54400,54300,2057
|
||||
20250403,105700,15164254700,54400,54400,54400,54300,250
|
||||
20250403,105600,15150657800,54400,54400,54400,54300,148
|
||||
20250403,105500,15142607600,54400,54400,54500,54300,544
|
||||
20250403,105400,15113014400,54400,54600,54600,54300,1828
|
||||
20250403,105300,15013591300,54600,54600,54600,54400,2046
|
||||
20250403,105200,14902098200,54500,54400,54600,54400,1595
|
||||
20250403,105100,14815179500,54400,54500,54500,54400,469
|
||||
20250403,105000,14789645800,54500,54300,54500,54300,1308
|
||||
20250403,104900,14718489000,54300,54300,54400,54200,669
|
||||
20250403,104800,14682151200,54300,54300,54300,54200,1628
|
||||
20250403,104700,14593766300,54300,54300,54300,54200,526
|
||||
20250403,104600,14565239800,54200,54300,54300,54100,499
|
||||
20250403,104500,14538186700,54300,54400,54400,54200,1151
|
||||
20250403,104400,14475703500,54300,54200,54300,54100,1885
|
||||
20250403,104300,14373480000,54200,54000,54200,54000,1321
|
||||
20250403,104200,14302006300,54000,54100,54100,54000,924
|
||||
20250403,104100,14252072300,54100,54100,54100,54000,1174
|
||||
20250403,104000,14188561700,54000,54000,54100,53900,831
|
||||
20250403,103900,14143681200,53900,54000,54100,53900,1848
|
||||
20250403,103800,14044003500,54000,54000,54100,53900,1859
|
||||
20250403,103700,13943626600,54100,54100,54100,54000,440
|
||||
20250403,103600,13919843500,54100,54100,54100,54000,610
|
||||
20250403,103500,13886875800,54000,54100,54200,54000,1059
|
||||
20250403,103400,13829582000,54000,54100,54100,53900,537
|
||||
20250403,103300,13800579500,54000,53900,54100,53900,1126
|
||||
20250403,103200,13739772000,54000,54000,54000,53900,785
|
||||
20250403,103100,13697400350,54000,54100,54100,53900,928
|
||||
20250403,103000,13647287050,54100,53900,54100,53900,1666
|
||||
20250403,102900,13557323350,54000,54000,54100,53900,1592
|
||||
20250403,102800,13471399250,53900,54000,54100,53900,1353
|
||||
20250403,102700,13398334450,54000,54200,54200,54000,677
|
||||
20250403,102600,13361734950,54200,54100,54200,54100,492
|
||||
20250403,102500,13335108450,54100,54100,54200,54100,499
|
||||
20250403,102400,13308097650,54100,54200,54200,54100,2148
|
||||
20250403,102300,13191840050,54300,54300,54300,54200,425
|
||||
20250403,102200,13168790150,54200,54100,54300,54000,3341
|
||||
20250403,102100,12987962950,54100,54150,54200,54000,1312
|
||||
20250403,102000,12917058850,54100,54200,54200,54000,2200
|
||||
20250403,101900,12798160200,54200,54300,54300,54100,1421
|
||||
20250403,101800,12721166200,54300,54300,54300,54200,550
|
||||
20250403,101700,12691345450,54300,54400,54400,54200,1768
|
||||
20250403,101600,12595283450,54400,54500,54500,54400,791
|
||||
20250403,101500,12552231350,54400,54600,54600,54400,3447
|
||||
20250403,101400,12364340150,54600,54600,54600,54500,995
|
||||
20250403,101300,12310087050,54500,54600,54600,54500,502
|
||||
20250403,101200,12282693250,54500,54400,54500,54300,2672
|
||||
20250403,101100,12137171350,54400,54400,54400,54300,439
|
||||
20250403,101000,12113318250,54300,54400,54500,54300,2430
|
||||
20250403,100900,11981177250,54400,54300,54500,54300,902
|
||||
20250403,100800,11932103450,54400,54300,54400,54200,1199
|
||||
20250403,100700,11866996450,54300,54200,54300,54100,1488
|
||||
20250403,100600,11786312150,54100,54050,54200,54000,2888
|
||||
20250403,100500,11630062750,54000,54050,54100,54000,2637
|
||||
20250403,100400,11487634050,54100,54100,54200,54000,459
|
||||
20250403,100300,11462832450,54100,54200,54200,54000,889
|
||||
20250403,100200,11414766050,54200,54100,54200,54000,2144
|
||||
20250403,100100,11298824350,54200,54300,54300,54100,204
|
||||
20250403,100000,11287765350,54300,54100,54300,54100,364
|
||||
20250403,095900,11268045750,54200,54100,54300,54000,934
|
||||
20250403,095800,11217481850,54100,54100,54200,54000,974
|
||||
20250403,095700,11164797250,54000,54100,54200,54000,1772
|
||||
20250403,095600,11068951950,54100,54200,54200,54100,484
|
||||
20250403,095500,11042734950,54300,54400,54400,54100,745
|
||||
20250403,095400,11002340850,54300,54400,54400,54200,2727
|
||||
20250403,095300,10854466750,54400,54300,54500,54300,1385
|
||||
20250403,095200,10779122450,54200,54300,54300,54200,1052
|
||||
20250403,095100,10722019850,54300,54100,54300,54100,478
|
||||
20250403,095000,10696103850,54300,54200,54300,54100,1559
|
||||
20250403,094900,10611612450,54300,54200,54300,54100,1446
|
||||
20250403,094800,10533258550,54200,54300,54400,54100,2581
|
||||
20250403,094700,10393351050,54200,54500,54500,54100,5149
|
||||
20250403,094600,10113923650,54500,54300,54500,54300,2626
|
||||
20250403,094500,9971084550,54400,54200,54400,54100,2229
|
||||
20250403,094400,9850117650,54200,54100,54300,54100,1889
|
||||
20250403,094300,9747717650,54100,54200,54200,53900,1841
|
||||
20250403,094200,9648222050,54100,54000,54200,54000,1133
|
||||
20250403,094100,9586941450,54000,54100,54300,53900,1844
|
||||
20250403,094000,9487350550,53900,54100,54200,53900,3923
|
||||
20250403,093900,9275228350,54100,54100,54100,53800,2105
|
||||
20250403,093800,9161649500,54100,54100,54100,53900,1200
|
||||
20250403,093700,9096857500,54100,53800,54100,53800,3893
|
||||
20250403,093600,8886786400,53800,53800,53900,53800,340
|
||||
20250403,093500,8868485200,53900,53900,53900,53700,1778
|
||||
20250403,093400,8772809600,53900,54000,54000,53800,694
|
||||
20250403,093300,8735447800,54000,53900,54000,53800,1718
|
||||
20250403,093200,8642746000,53800,54000,54100,53800,2446
|
||||
20250403,093100,8510953300,54000,54100,54100,53900,2109
|
||||
20250403,093000,8397042900,54200,54100,54200,53900,3163
|
||||
20250403,092900,8225953900,54100,53800,54100,53800,2903
|
||||
20250403,092800,8069387800,53800,53900,54000,53700,3248
|
||||
20250403,092700,7894564700,53900,54000,54000,53800,2641
|
||||
20250403,092600,7752082500,54100,54000,54100,53900,2476
|
||||
20250403,092500,7618356200,54100,54200,54300,54000,3429
|
||||
20250403,092400,7432719200,54100,54000,54300,54000,1006
|
||||
20250403,092300,7378201900,54000,54000,54300,54000,1118
|
||||
20250403,092200,7317709600,54000,53900,54100,53800,1517
|
||||
20250403,092100,7235819400,53900,54000,54000,53800,2396
|
||||
20250403,092000,7106579800,53900,54100,54100,53800,3478
|
||||
20250403,091900,6918771300,54100,54100,54100,53900,1631
|
||||
20250403,091800,6830673400,54000,54200,54200,53900,2134
|
||||
20250403,091700,6715373900,54200,54200,54200,54000,5480
|
||||
20250403,091600,6418972600,54100,54200,54200,53900,5710
|
||||
20250403,091500,6110405800,54300,54200,54400,53900,5133
|
||||
20250403,091400,5832401300,54100,54100,54300,54000,1420
|
||||
20250403,091300,5755480050,54100,54300,54300,54100,4616
|
||||
20250403,091200,5505179050,54400,54100,54400,54100,2317
|
||||
20250403,091100,5379460950,54200,54300,54400,54100,2785
|
||||
20250403,091000,5228223400,54100,54300,54500,54100,5182
|
||||
20250403,090900,4946744200,54300,54200,54300,54000,4266
|
||||
20250403,090800,4715825700,54200,54000,54200,53800,5408
|
||||
20250403,090700,4423575400,53900,54200,54200,53800,3657
|
||||
20250403,090600,4226109600,54100,53800,54200,53600,7283
|
||||
20250403,090500,3833252600,53900,53600,53900,53400,6952
|
||||
20250403,090400,3460128400,53700,53600,53800,53300,6094
|
||||
20250403,090300,3133773300,53600,53200,53800,53100,7304
|
||||
20250403,090200,2743534800,53100,52600,53300,52500,10898
|
||||
20250403,090100,2167231600,52700,52600,52800,52300,7769
|
||||
20250403,090000,1758541000,52500,52900,52900,52100,33345
|
||||
|
Reference in New Issue
Block a user