diff --git a/000020/investor/investor-20250501.csv b/000020/investor/investor-20250501.csv index c050d72ca955..ce6eb9310328 100644 --- a/000020/investor/investor-20250501.csv +++ b/000020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6280,60,2,-1510,997,513,-9,6,3,12118,5909,781,76,37,5,13628,4912,268,85,31,2 20250509,6220,-80,5,7852,-8303,441,49,-52,3,25887,4692,2688,161,29,17,18035,12995,2247,112,81,14 20250508,6300,10,2,-5613,5347,266,-35,34,2,16379,13202,2928,103,83,18,21992,7855,2662,139,50,17 20250507,6290,20,2,-1016,-261,1277,-6,-2,8,27902,6613,2337,176,42,15,28918,6874,1060,182,43,7 diff --git a/000040/investor/investor-20250501.csv b/000040/investor/investor-20250501.csv index 2083b2febd79..05af3dabfff6 100644 --- a/000040/investor/investor-20250501.csv +++ b/000040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,447,0,3,-49858,49630,-41,-22,22,0,113144,88947,0,51,40,0,163002,39317,41,73,18,0 20250509,447,-11,5,-1794,1447,-1,-1,1,0,93500,60536,1,42,27,0,95294,59089,2,43,27,0 20250508,458,11,2,6478,-6569,5,3,-3,0,132568,54679,5,60,25,0,126090,61248,0,57,28,0 20250507,447,-15,5,-62369,62101,-24,-28,28,0,189380,87451,15,85,39,0,251749,25350,39,113,12,0 diff --git a/000050/investor/investor-20250501.csv b/000050/investor/investor-20250501.csv index 4a85f933c4c1..ace9d263b521 100644 --- a/000050/investor/investor-20250501.csv +++ b/000050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9220,0,3,55011,-8646,-14372,553,-100,-143,3391789,348718,348328,32669,3364,3366,3336778,357364,362700,32116,3464,3508 20250509,9220,820,2,346041,26255,-363,3344,218,-7,11312378,990293,921395,111693,9708,9011,10966337,964038,921758,108349,9490,9018 20250508,8400,1480,2,81781,-13408,-927,747,-132,-8,2406076,162639,102326,20809,1368,871,2324295,176047,103253,20062,1499,879 20250507,6920,70,2,-4869,666,-580,-33,5,-4,65967,3810,5364,453,26,37,70836,3144,5944,486,22,41 diff --git a/000070/investor/investor-20250501.csv b/000070/investor/investor-20250501.csv index 5d3ff8578c7d..7cee049f73b9 100644 --- a/000070/investor/investor-20250501.csv +++ b/000070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,63400,1300,2,-2697,2697,-455,-170,170,-29,13213,9803,2509,831,616,158,15910,7106,2964,1001,447,187 20250509,62100,1100,2,-2746,3011,75,-170,186,5,6733,8153,1520,416,504,94,9479,5142,1445,586,318,89 20250508,61000,-600,5,4273,-2639,-1231,261,-161,-75,7726,3251,560,472,199,34,3453,5890,1791,211,360,109 20250507,61600,0,3,868,-705,137,53,-43,8,5321,3755,1365,328,232,84,4453,4460,1228,275,274,76 diff --git a/000080/investor/investor-20250501.csv b/000080/investor/investor-20250501.csv index d365ace3deb1..562fb73f00f8 100644 --- a/000080/investor/investor-20250501.csv +++ b/000080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19310,20,2,9459,-14649,5823,183,-283,112,38073,8630,10761,735,166,208,28614,23279,4938,552,449,95 20250509,19290,10,2,2807,-1586,-1221,54,-30,-23,24577,13996,8341,474,270,161,21770,15582,9562,420,300,184 20250508,19280,-30,5,12650,-8471,-4179,244,-163,-80,37892,27181,39231,731,525,757,25242,35652,43410,487,688,837 20250507,19310,0,3,9484,-11884,2435,183,-229,47,36777,49398,9252,710,955,179,27293,61282,6817,528,1184,132 diff --git a/000100/investor/investor-20250501.csv b/000100/investor/investor-20250501.csv index 02e518d08cda..4a54a948a076 100644 --- a/000100/investor/investor-20250501.csv +++ b/000100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,105000,-2200,5,53111,-22762,-37079,5627,-2420,-3914,250160,82034,108884,26281,8610,11402,197049,104796,145963,20654,11030,15316 20250509,107200,-2600,5,72320,-11304,-65795,7811,-1243,-7080,207465,63604,41850,22369,6849,4508,135145,74908,107645,14559,8092,11588 20250508,109800,100,2,-5252,11118,-7247,-590,1228,-791,104365,86846,80289,11516,9578,8847,109617,75728,87536,12106,8350,9637 20250507,109700,-3800,5,131199,-116355,-18974,14470,-12837,-2087,254652,88135,54823,28092,9709,6061,123453,204490,73797,13622,22547,8148 diff --git a/000120/investor/investor-20250501.csv b/000120/investor/investor-20250501.csv index 27ff4ef4ce88..7f8e42de481e 100644 --- a/000120/investor/investor-20250501.csv +++ b/000120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,85500,1300,2,-6954,-4124,10543,-593,-351,898,8798,8091,16538,750,690,1409,15752,12215,5995,1342,1041,511 20250509,84200,1200,2,-3561,-7129,10334,-302,-601,873,10501,10458,16449,885,881,1388,14062,17587,6115,1187,1482,515 20250508,83000,-1100,5,5058,-8284,2119,409,-698,197,23233,29607,27661,1948,2475,2331,18175,37891,25542,1539,3174,2134 20250507,84100,2200,2,-17484,-8210,24401,-1465,-698,2053,21657,25220,33458,1824,2116,2816,39141,33430,9057,3289,2814,763 diff --git a/000140/investor/investor-20250501.csv b/000140/investor/investor-20250501.csv index 3c1b43366daf..170327d4897b 100644 --- a/000140/investor/investor-20250501.csv +++ b/000140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8510,-10,5,1979,-1673,-306,17,-14,-3,9394,1096,273,80,9,2,7415,2769,579,63,24,5 20250509,8520,-10,5,2381,-1030,-1379,20,-9,-12,6533,528,56,56,4,0,4152,1558,1435,35,13,12 20250508,8530,20,2,548,34,18,5,0,0,4154,1156,138,35,10,1,3606,1122,120,31,10,1 20250507,8510,0,3,2599,-2216,-384,22,-19,-3,9637,639,553,82,5,5,7038,2855,937,60,24,8 diff --git a/000150/investor/investor-20250501.csv b/000150/investor/investor-20250501.csv index 937bdc3380ea..001a93012130 100644 --- a/000150/investor/investor-20250501.csv +++ b/000150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,357500,12500,2,-13549,-19819,33635,-4856,-7169,12124,100664,73993,62368,36371,26684,22496,114213,93812,28733,41227,33853,10371 20250509,345000,14500,2,-4719,-12827,17694,-1774,-4310,6131,84955,69826,35132,28594,23485,11982,89674,82653,17438,30368,27795,5852 20250508,330500,6000,2,28931,-29415,-797,8265,-9692,1004,114829,74991,94090,36571,24704,31059,85898,104406,94887,28307,34396,30055 20250507,324500,-9000,5,61173,-35474,-27240,19870,-11520,-8850,98946,52918,25041,32232,17272,8165,37773,88392,52281,12362,28792,17015 diff --git a/000180/investor/investor-20250501.csv b/000180/investor/investor-20250501.csv index e4557e21a526..4030a61eb203 100644 --- a/000180/investor/investor-20250501.csv +++ b/000180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1349,17,2,2254,-3434,1180,3,-5,2,18537,1873,1256,25,3,2,16283,5307,76,22,7,0 20250509,1332,-4,5,-2045,3034,-989,-3,4,-1,8371,5481,1543,11,7,2,10416,2447,2532,14,3,3 20250508,1336,18,2,-2362,4385,-1390,-3,6,-2,17799,7708,6131,23,10,8,20161,3323,7521,27,4,10 20250507,1318,-8,5,9500,-10541,1041,12,-14,1,17165,1162,3038,23,2,4,7665,11703,1997,10,15,3 diff --git a/000210/investor/investor-20250501.csv b/000210/investor/investor-20250501.csv index 31e5f0a78b1b..80da10c135cf 100644 --- a/000210/investor/investor-20250501.csv +++ b/000210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37250,3800,2,-69666,46690,35163,-2499,1666,1270,46627,97104,60226,1688,3492,2172,116293,50414,25063,4187,1826,902 20250509,33450,-400,5,4228,-7553,3229,139,-253,111,35877,19495,19443,1213,662,658,31649,27048,16214,1075,915,547 20250508,33850,150,2,-8768,1070,7566,-298,37,256,12145,16179,18420,411,548,624,20913,15109,10854,708,511,367 20250507,33700,1350,2,-25673,7390,18536,-854,242,620,6292,22288,27098,210,739,905,31965,14898,8562,1063,497,285 diff --git a/000220/investor/investor-20250501.csv b/000220/investor/investor-20250501.csv index f153862decd2..d4b18efc07a9 100644 --- a/000220/investor/investor-20250501.csv +++ b/000220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4515,-45,5,5781,4779,-3109,26,21,-14,36598,16279,2,165,73,0,30817,11500,3111,139,52,14 20250509,4560,-70,5,-10733,-2573,-7055,-49,-12,-32,33111,9775,1,151,45,0,43844,12348,7056,200,56,32 20250508,4630,35,2,-18657,7883,-7468,-86,36,-34,17337,15556,2,80,72,0,35994,7673,7470,166,35,34 20250507,4595,-105,5,5061,-15901,-9717,23,-73,-44,49428,5790,1590,226,27,7,44367,21691,11307,203,99,52 diff --git a/000230/investor/investor-20250501.csv b/000230/investor/investor-20250501.csv index 5ab36100e587..c48f996aa48f 100644 --- a/000230/investor/investor-20250501.csv +++ b/000230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6120,60,2,314,-614,87,2,-4,1,20700,5676,87,126,35,1,20386,6290,0,124,38,0 20250509,6060,-70,5,1028,-1028,0,6,-6,0,18249,2692,0,110,16,0,17221,3720,0,104,23,0 20250508,6130,80,2,-3243,3243,0,-20,20,0,9096,6229,0,56,38,0,12339,2986,0,75,18,0 20250507,6050,-210,5,6336,-6339,3,39,-39,0,18281,963,3,112,6,0,11945,7302,0,73,45,0 diff --git a/000240/investor/investor-20250501.csv b/000240/investor/investor-20250501.csv index 969685e87fbc..20ce9525d35b 100644 --- a/000240/investor/investor-20250501.csv +++ b/000240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15710,710,2,-51586,45913,9090,-803,712,145,22040,72004,42724,342,1119,666,73626,26091,33634,1146,407,521 20250509,15000,-180,5,2771,11491,-14321,42,173,-216,30880,23684,10210,465,357,154,28109,12193,24531,423,184,371 20250508,15180,-140,5,14779,5499,-21240,225,84,-324,24879,33497,18699,379,511,285,10100,27998,39939,154,427,608 20250507,15320,220,2,-16863,18992,-2445,-259,291,-37,19878,56309,17125,303,861,262,36741,37317,19570,562,570,299 diff --git a/000250/investor/investor-20250501.csv b/000250/investor/investor-20250501.csv index f9322bfc029a..d1c38a3893a9 100644 --- a/000250/investor/investor-20250501.csv +++ b/000250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,136400,-3100,5,4387,-1917,-2824,598,-259,-388,54924,20673,12967,7524,2838,1778,50537,22590,15791,6925,3097,2167 20250509,139500,-1400,5,13590,-8979,-4728,1889,-1250,-656,59180,23950,6080,8236,3333,847,45590,32929,10808,6347,4584,1502 20250508,140900,3000,2,-17085,21082,-3691,-2420,2978,-513,59869,46468,27542,8481,6573,3893,76954,25386,31233,10901,3595,4406 20250507,137900,-4100,5,-18289,5468,11402,-2520,735,1590,85076,50178,36025,11619,6866,4947,103365,44710,24623,14139,6131,3358 diff --git a/000270/investor/investor-20250501.csv b/000270/investor/investor-20250501.csv index fd57d1cbcbbf..ba759ded30f8 100644 --- a/000270/investor/investor-20250501.csv +++ b/000270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,92400,3100,2,-424144,207296,137022,-38783,18921,12560,90266,393037,245523,8236,35903,22467,514410,185741,108501,47020,16982,9907 20250509,89300,1500,2,-211863,203922,-70726,-19091,18349,-6322,146190,540212,198223,13124,48524,17819,358053,336290,268949,32215,30174,24141 20250508,87800,-300,5,121956,332556,-537931,10733,29199,-47281,184453,771859,120924,16242,67890,10657,62497,439303,658855,5510,38691,57938 20250507,88100,-1300,5,227360,-48064,-263206,19993,-4216,-23163,325806,580729,102242,28698,51271,9035,98446,628793,365448,8705,55487,32198 diff --git a/000300/investor/investor-20250501.csv b/000300/investor/investor-20250501.csv index 85dfc9e4da98..f962d2fca828 100644 --- a/000300/investor/investor-20250501.csv +++ b/000300/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1984,0,3,,,,,,,,,,,,,,,,,, +20250512,1984,0,3,,,,,,,,,,,,,,,,,, +20250509,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250501.csv b/000320/investor/investor-20250501.csv index 68d43d76c988..519fdbea1d83 100644 --- a/000320/investor/investor-20250501.csv +++ b/000320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15020,30,2,-5105,3696,1409,-76,55,21,16370,13184,17269,246,197,258,21475,9488,15860,322,142,237 20250509,14990,-150,5,-289,808,-518,-4,12,-8,5179,3650,809,78,55,12,5468,2842,1327,82,43,20 20250508,15140,-40,5,5,5467,-5133,0,83,-78,8074,9052,1668,122,137,25,8069,3585,6801,122,54,103 20250507,15180,0,3,80,369,-537,1,6,-8,3320,2232,1130,50,34,17,3240,1863,1667,49,28,25 diff --git a/000370/investor/investor-20250501.csv b/000370/investor/investor-20250501.csv index 49756bb329e7..1fcc83eba4de 100644 --- a/000370/investor/investor-20250501.csv +++ b/000370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4080,110,2,-89262,80588,7220,-363,328,29,68517,130390,10043,278,530,41,157779,49802,2823,641,202,11 20250509,3970,0,3,12907,7696,-23049,51,30,-91,64911,87006,34327,257,344,136,52004,79310,57376,206,314,227 20250508,3970,5,2,-14088,13261,827,-56,53,3,40814,51140,992,162,203,4,54902,37879,165,218,150,1 20250507,3965,-70,5,71411,5149,-76714,283,20,-304,108457,81038,2262,431,322,9,37046,75889,78976,147,302,313 diff --git a/000390/investor/investor-20250501.csv b/000390/investor/investor-20250501.csv index 7d805f346254..a74e8541f585 100644 --- a/000390/investor/investor-20250501.csv +++ b/000390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6080,50,2,-25670,25664,6,-155,155,0,17483,26965,32,106,163,0,43153,1301,26,261,8,0 20250509,6030,20,2,-118,194,-76,-1,1,0,14615,2779,0,88,17,0,14733,2585,76,88,16,0 20250508,6010,0,3,-5040,4900,140,-30,29,1,4943,5475,147,30,33,1,9983,575,7,60,3,0 20250507,6010,30,2,-49,-397,446,0,-2,3,11969,3111,454,72,19,3,12018,3508,8,72,21,0 diff --git a/000400/investor/investor-20250501.csv b/000400/investor/investor-20250501.csv index 14fd49fce1ff..57c6722b4d53 100644 --- a/000400/investor/investor-20250501.csv +++ b/000400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1576,-4,5,1432,25196,-26778,2,40,-42,212265,127835,2969,330,199,5,210833,102639,29747,328,159,46 20250509,1580,-24,5,38319,-15633,-21769,61,-25,-35,298539,75911,186,472,121,0,260220,91544,21955,411,146,35 20250508,1604,-81,5,123108,-110817,-13236,202,-182,-22,385193,26360,1718,631,43,3,262085,137177,14954,428,225,25 20250507,1685,-23,5,88393,-79282,-9159,149,-134,-15,135457,5782,7541,228,10,13,47064,85064,16700,79,143,28 diff --git a/000430/investor/investor-20250501.csv b/000430/investor/investor-20250501.csv index af4ba996e93d..7370e4daa877 100644 --- a/000430/investor/investor-20250501.csv +++ b/000430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3855,-5,5,692,2828,-3520,3,11,-14,10521,8036,3,40,31,0,9829,5208,3523,38,20,14 20250509,3860,-15,5,3322,-3181,-73,13,-12,0,18930,10024,10,73,39,0,15608,13205,83,60,51,0 20250508,3875,25,2,-1223,-720,2622,-5,-3,10,12966,9113,4636,50,35,18,14189,9833,2014,55,38,8 20250507,3850,20,2,12606,-13591,985,48,-52,4,31998,4186,1001,122,16,4,19392,17777,16,74,68,0 diff --git a/000440/investor/investor-20250501.csv b/000440/investor/investor-20250501.csv index 2fb67ae85290..3eb01ac2621b 100644 --- a/000440/investor/investor-20250501.csv +++ b/000440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13140,-190,5,513,-513,0,7,-7,0,6475,1768,2,85,23,0,5962,2281,2,78,30,0 20250509,13330,70,2,-759,758,1,-10,10,0,3722,1693,3,50,23,0,4481,935,2,60,12,0 20250508,13260,-100,5,128,-129,1,2,-2,0,3241,1054,2,43,14,0,3113,1183,1,41,16,0 20250507,13360,-40,5,1953,-2046,0,26,-28,0,5246,631,1,70,8,0,3293,2677,1,44,36,0 diff --git a/000480/investor/investor-20250501.csv b/000480/investor/investor-20250501.csv index 805bcb79bc40..88f4ec4edf3b 100644 --- a/000480/investor/investor-20250501.csv +++ b/000480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5220,-10,5,626,-779,58,3,-4,0,4772,492,284,25,3,1,4146,1271,226,22,7,1 20250509,5230,0,3,-72,173,-101,0,1,-1,5607,813,223,29,4,1,5679,640,324,29,3,2 20250508,5230,20,2,-103,-275,378,-1,-1,2,6986,1220,1563,36,6,8,7089,1495,1185,37,8,6 20250507,5210,40,2,1126,-1876,750,6,-10,4,4086,2,763,21,0,4,2960,1878,13,15,10,0 diff --git a/000490/investor/investor-20250501.csv b/000490/investor/investor-20250501.csv index 2d680b7ef220..91ca4f2ed6f7 100644 --- a/000490/investor/investor-20250501.csv +++ b/000490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10730,410,2,-79303,72025,9001,-849,771,96,142956,130549,9058,1534,1399,97,222259,58524,57,2383,628,1 20250509,10320,-120,5,1795,-2183,185,18,-22,2,41249,36241,205,426,375,2,39454,38424,20,408,397,0 20250508,10440,50,2,-198,361,-163,-3,5,-2,49183,45087,235,509,468,2,49381,44726,398,512,463,4 20250507,10390,40,2,-16841,21048,-4208,-174,217,-44,35383,53761,657,367,557,7,52224,32713,4865,540,339,50 diff --git a/000500/investor/investor-20250501.csv b/000500/investor/investor-20250501.csv index e808e0132346..b254183aa7eb 100644 --- a/000500/investor/investor-20250501.csv +++ b/000500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,63600,-300,5,11184,-14450,2066,720,-927,130,48709,10427,7162,3111,664,456,37525,24877,5096,2391,1591,326 20250509,63900,1600,2,-21244,8349,14822,-1345,524,943,33462,26909,33560,2104,1690,2122,54706,18560,18738,3449,1166,1179 20250508,62300,2000,2,-2988,-2781,5505,-185,-179,351,86398,27373,30422,5415,1708,1914,89386,30154,24917,5600,1887,1564 20250507,60300,200,2,1143,1330,702,73,74,44,70588,35593,4732,4253,2138,286,69445,34263,4030,4180,2064,243 diff --git a/000520/investor/investor-20250501.csv b/000520/investor/investor-20250501.csv index 36c0a235ab48..6433f0b86d51 100644 --- a/000520/investor/investor-20250501.csv +++ b/000520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12380,-310,5,28914,-41234,11947,360,-514,149,80944,32323,11976,1010,404,149,52030,73557,29,649,918,0 20250509,12690,60,2,9148,-8581,-764,114,-107,-10,60323,31720,1092,757,399,14,51175,40301,1856,643,506,23 20250508,12630,280,2,11012,-21574,9163,138,-270,115,67965,35635,9914,844,441,124,56953,57209,751,706,711,9 20250507,12350,-90,5,-1708,4882,339,-20,58,4,74339,35257,6604,905,429,81,76047,30375,6265,925,371,77 diff --git a/000540/investor/investor-20250501.csv b/000540/investor/investor-20250501.csv index bb0706cf69dc..66b39099e5fd 100644 --- a/000540/investor/investor-20250501.csv +++ b/000540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3465,135,2,-53903,59620,-4169,-185,204,-14,56831,72075,3,194,247,0,110734,12455,4172,379,43,14 20250509,3330,-30,5,-241,245,-86,0,0,0,49385,11799,0,164,39,0,49626,11554,86,165,39,0 20250508,3360,-60,5,44165,-45385,1220,148,-152,4,86906,21069,5235,292,71,18,42741,66454,4015,144,223,13 20250507,3420,65,2,-31999,31153,1046,-108,105,4,54770,48871,1062,185,165,4,86769,17718,16,293,60,0 diff --git a/000590/investor/investor-20250501.csv b/000590/investor/investor-20250501.csv index b73ec276b654..9aff0438a378 100644 --- a/000590/investor/investor-20250501.csv +++ b/000590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,74300,-200,5,-115,117,-2,-9,9,0,347,131,60,26,10,4,462,14,62,34,1,5 20250509,74500,-100,5,-14,2,-2,-1,0,0,227,5,53,17,0,4,241,3,55,18,0,4 20250508,74600,0,3,0,0,0,0,0,0,146,0,29,11,0,2,146,0,29,11,0,2 20250507,74600,400,2,24,0,-24,2,0,-2,246,0,43,18,0,3,222,0,67,16,0,5 diff --git a/000640/investor/investor-20250501.csv b/000640/investor/investor-20250501.csv index 883da734269a..d0ac5d8d5df7 100644 --- a/000640/investor/investor-20250501.csv +++ b/000640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,100300,800,2,-1565,-44,997,-155,-4,99,2579,2725,4134,256,271,411,4144,2769,3137,412,275,313 20250509,99500,-800,5,575,-766,87,57,-76,9,2131,2215,5758,212,220,572,1556,2981,5671,154,296,563 20250508,100300,500,2,1363,-937,-503,135,-94,-49,2791,2909,5841,278,290,582,1428,3846,6344,143,383,631 20250507,99800,-300,5,-1410,-3793,4914,-141,-378,490,867,902,6230,86,90,621,2277,4695,1316,228,468,131 diff --git a/000650/investor/investor-20250501.csv b/000650/investor/investor-20250501.csv index bbd963495795..f21803389399 100644 --- a/000650/investor/investor-20250501.csv +++ b/000650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40000,-200,5,-6,10,-4,0,0,0,164,10,2,7,0,0,170,0,6,7,0,0 20250509,40200,400,2,-12,14,-2,0,1,0,236,26,1,9,1,0,248,12,3,10,0,0 20250508,39800,-150,5,-11,11,0,0,0,0,310,17,2,12,1,0,321,6,2,13,0,0 20250507,39950,1150,2,77,-77,0,3,-3,0,13961,808,2,597,34,0,13884,885,2,594,37,0 diff --git a/000660/investor/investor-20250501.csv b/000660/investor/investor-20250501.csv index daab8680b478..0c6441cbbf4b 100644 --- a/000660/investor/investor-20250501.csv +++ b/000660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,195000,4900,2,-485448,317722,173780,-94538,61844,33871,371604,775773,473306,72253,150932,92116,857052,458051,299526,166790,89088,58245 20250509,190100,-200,5,39814,-26733,-14076,7301,-4775,-2722,609026,1369461,552514,115101,259659,104559,569212,1396194,566590,107800,264434,107281 20250508,190300,-500,5,-448208,13309,436000,-87291,3401,84126,555992,2919001,1636194,107169,562461,314897,1004200,2905692,1200194,194460,559060,230771 20250507,190800,4800,2,-1156505,1092569,85412,-219456,207552,15983,322680,2704876,797391,61141,513428,151280,1479185,1612307,711979,280597,305876,135298 diff --git a/000670/investor/investor-20250501.csv b/000670/investor/investor-20250501.csv index 856792c2e512..3347d258fa29 100644 --- a/000670/investor/investor-20250501.csv +++ b/000670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37800,1000,2,-4543,4681,-463,-172,177,-17,9537,13660,2477,361,516,94,14080,8979,2940,533,339,111 20250509,36800,-100,5,-5697,-6798,12411,-215,-249,461,9181,14944,15174,340,556,564,14878,21742,2763,555,805,103 20250508,36900,50,2,-2575,-7308,9775,-96,-269,361,5178,5022,11310,190,185,418,7753,12330,1535,286,454,57 20250507,36850,750,2,-4321,-1932,6113,-160,-70,225,5459,6477,8872,198,237,326,9780,8409,2759,358,307,101 diff --git a/000680/investor/investor-20250501.csv b/000680/investor/investor-20250501.csv index 304717e02ab5..0e7acbfddbb1 100644 --- a/000680/investor/investor-20250501.csv +++ b/000680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3570,160,2,-133278,133304,339,-471,471,1,390377,217319,416,1384,769,1,523655,84015,77,1855,298,0 20250509,3410,-90,5,-25755,24878,-161,-88,85,-1,297220,62008,0,1022,213,0,322975,37130,161,1111,128,1 20250508,3500,30,2,-46222,46901,325,-161,163,1,203524,75078,343,708,261,1,249746,28177,18,869,98,0 20250507,3470,90,2,-83899,80130,1668,-287,273,6,251883,123606,1689,858,422,6,335782,43476,21,1144,148,0 diff --git a/000700/investor/investor-20250501.csv b/000700/investor/investor-20250501.csv index 1632cd28e25d..46cc0f525599 100644 --- a/000700/investor/investor-20250501.csv +++ b/000700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5500,-10,5,2412,-2350,-62,13,-13,0,16257,2325,579,89,13,3,13845,4675,641,76,26,4 20250509,5510,0,3,12486,-12414,-72,68,-68,0,17925,641,174,98,4,1,5439,13055,246,30,71,1 20250508,5510,90,2,3966,-1969,-1997,22,-11,-11,7041,297,220,38,2,1,3075,2266,2217,17,12,12 20250507,5420,-140,5,4456,-4800,344,24,-26,2,15937,1802,3228,87,10,18,11481,6602,2884,63,36,16 diff --git a/000720/investor/investor-20250501.csv b/000720/investor/investor-20250501.csv index 03cf649facdd..ee3aeefeed21 100644 --- a/000720/investor/investor-20250501.csv +++ b/000720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44200,3000,2,-383683,20941,378172,-16835,886,16629,427671,243764,493467,18767,10679,21699,811354,222823,115295,35602,9792,5070 20250509,41200,-1500,5,77898,-16456,-65869,3265,-703,-2747,269000,180325,108534,11235,7494,4524,191102,196781,174403,7970,8197,7271 20250508,42700,-300,5,-44346,-5913,56713,-1913,-242,2430,192120,303454,295145,8199,12988,12606,236466,309367,238432,10112,13229,10176 20250507,43000,2200,2,-618242,433103,179347,-26261,18345,7671,256289,694562,277632,10873,29427,11830,874531,261459,98285,37134,11082,4160 diff --git a/000760/investor/investor-20250501.csv b/000760/investor/investor-20250501.csv index 022ed6ea2f22..3159d4bdf952 100644 --- a/000760/investor/investor-20250501.csv +++ b/000760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10800,0,3,58,-56,-2,1,-1,0,689,0,2,7,0,0,631,56,4,7,1,0 20250509,10800,-70,5,387,27,-4,4,0,0,1145,56,1,12,1,0,758,29,5,8,0,0 20250508,10870,120,2,-29,29,0,0,0,0,1523,43,0,17,0,0,1552,14,0,17,0,0 20250507,10750,-120,5,1,0,-1,0,0,0,181,0,0,2,0,0,180,0,1,2,0,0 diff --git a/000810/investor/investor-20250501.csv b/000810/investor/investor-20250501.csv index e168d46a42f5..b144cb79ae50 100644 --- a/000810/investor/investor-20250501.csv +++ b/000810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,382000,6500,2,-6862,971,5653,-2607,373,2144,2196,29254,17200,829,11079,6517,9058,28283,11547,3436,10705,4373 20250509,375500,-2500,5,660,7878,-8386,240,2970,-3152,4050,42171,5406,1521,15863,2036,3390,34293,13792,1281,12893,5188 20250508,378000,1000,2,-3708,6840,-3203,-1409,2583,-1201,2680,43151,23876,1011,16309,9031,6388,36311,27079,2420,13726,10232 20250507,377000,0,3,-816,-543,1668,-394,-141,659,7283,67149,16286,2743,25492,6164,8099,67692,14618,3137,25633,5505 diff --git a/000850/investor/investor-20250501.csv b/000850/investor/investor-20250501.csv index 72fb774b6cf6..9be012a96225 100644 --- a/000850/investor/investor-20250501.csv +++ b/000850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29500,300,2,-955,957,-2,-28,28,0,3003,1183,1,88,35,0,3958,226,3,117,7,0 20250509,29200,200,2,758,565,-1143,22,16,-33,3322,1192,51,96,34,1,2564,627,1194,74,18,34 20250508,29000,-600,5,1328,-137,-1191,39,-4,-35,2501,658,1,73,19,0,1173,795,1192,34,23,35 20250507,29600,600,2,-990,990,0,-29,29,0,3043,1348,1,90,40,0,4033,358,1,119,11,0 diff --git a/000860/investor/investor-20250501.csv b/000860/investor/investor-20250501.csv index ffcbc6489dde..81ce7fc4089a 100644 --- a/000860/investor/investor-20250501.csv +++ b/000860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12200,140,2,-3490,5879,-2819,-42,71,-34,8023,9213,4466,98,112,54,11513,3334,7285,140,41,88 20250509,12060,10,2,-3756,1905,1329,-46,23,16,8994,9361,9784,109,113,118,12750,7456,8455,154,90,102 20250508,12050,430,2,-4644,4880,-233,-55,58,-3,11041,9641,4634,131,115,55,15685,4761,4867,186,57,58 20250507,11620,-290,5,5536,-5358,-178,65,-63,-2,13445,1699,3478,157,20,41,7909,7057,3656,93,83,43 diff --git a/000880/investor/investor-20250501.csv b/000880/investor/investor-20250501.csv index 38bf3906639e..0e9cc01a2a01 100644 --- a/000880/investor/investor-20250501.csv +++ b/000880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,48900,-3100,5,15456,-44928,28012,822,-2298,1400,226605,96376,74939,11456,4834,3746,211149,141304,46927,10634,7132,2345 20250509,52000,2050,2,-124033,60166,73599,-6465,3121,3853,248659,211970,92902,13018,11037,4858,372692,151804,19303,19483,7916,1004 20250508,49950,1200,2,-93976,89077,-3981,-4771,4466,-146,231947,234128,165956,11730,11791,8402,325923,145051,169937,16500,7325,8548 20250507,48750,-150,5,-5120,-22505,28809,-257,-1099,1413,146048,69713,61566,7122,3401,3009,151168,92218,32757,7379,4500,1597 diff --git a/000890/investor/investor-20250501.csv b/000890/investor/investor-20250501.csv index 78b877486dbe..e8a6c563b2d5 100644 --- a/000890/investor/investor-20250501.csv +++ b/000890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,483,3,2,-167739,167865,-126,-80,81,0,488200,189475,9,234,91,0,655939,21610,135,315,10,0 20250509,480,1,2,19701,-35648,-188,9,-17,0,516780,66340,0,248,32,0,497079,101988,188,239,49,0 20250508,479,6,2,-232323,216146,0,-111,103,0,569515,254693,0,271,121,0,801838,38547,0,382,18,0 20250507,473,-21,5,-233558,233104,-35,-145,145,0,9920209,2686981,0,5094,1404,0,10153767,2453877,35,5239,1259,0 diff --git a/000910/investor/investor-20250501.csv b/000910/investor/investor-20250501.csv index 6a7c6e85fed1..0e5973d689ea 100644 --- a/000910/investor/investor-20250501.csv +++ b/000910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5070,-60,5,-50861,51125,-14,-257,258,0,148879,81470,3,753,412,0,199740,30345,17,1010,154,0 20250509,5130,-90,5,24323,-25903,1580,124,-132,8,186276,34699,1601,953,178,8,161953,60602,21,829,310,0 20250508,5220,70,2,-16373,13078,3236,-85,68,17,137285,43074,3237,714,224,17,153658,29996,1,800,156,0 20250507,5150,100,2,-34135,30485,3280,-175,156,17,131429,51115,3286,672,261,17,165564,20630,6,847,105,0 diff --git a/000950/investor/investor-20250501.csv b/000950/investor/investor-20250501.csv index 1640a564c40e..cb9093adebab 100644 --- a/000950/investor/investor-20250501.csv +++ b/000950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25000,300,2,-38,38,0,-1,1,0,1107,83,0,27,2,0,1145,45,0,28,1,0 20250509,24700,0,3,-11,11,0,0,0,0,322,17,1,8,0,0,333,6,1,8,0,0 20250508,24700,-800,5,47,-47,0,1,-1,0,1615,35,0,40,1,0,1568,82,0,39,2,0 20250507,25500,-600,5,21,-21,0,1,-1,0,659,22,0,17,1,0,638,43,0,16,1,0 diff --git a/000970/investor/investor-20250501.csv b/000970/investor/investor-20250501.csv index 6f1b56e98fe5..628fc86523f2 100644 --- a/000970/investor/investor-20250501.csv +++ b/000970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7310,120,2,3216,-22916,-270,22,-166,-2,182614,81585,20588,1325,593,149,179398,104501,20858,1303,758,151 20250509,7190,0,3,-9322,-17313,-1455,-68,-126,-11,376034,75310,42050,2737,546,305,385356,92623,43505,2805,671,316 20250508,7190,-110,5,-14101,-19881,-2564,-102,-143,-18,179493,32447,15574,1287,233,112,193594,52328,18138,1389,375,130 20250507,7300,-50,5,-48057,-52954,14407,-355,-390,105,102711,19479,37197,753,143,273,150768,72433,22790,1107,533,167 diff --git a/000990/investor/investor-20250501.csv b/000990/investor/investor-20250501.csv index ba7a69821f7d..720663bf3c7d 100644 --- a/000990/investor/investor-20250501.csv +++ b/000990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,39250,1150,2,-61358,58062,418,-2389,2258,18,47582,71488,11901,1850,2781,466,108940,13426,11483,4240,523,447 20250509,38100,-300,5,27919,39966,-31836,1063,1518,-1209,69695,55054,1606,2654,2094,61,41776,15088,33442,1591,576,1270 20250508,38400,-200,5,47929,-15948,-32516,1850,-615,-1256,78819,30604,3163,3046,1183,122,30890,46552,35679,1197,1798,1377 20250507,38600,200,2,14976,2785,-18319,577,108,-706,46031,57469,4240,1776,2218,164,31055,54684,22559,1199,2110,870 diff --git a/001000/investor/investor-20250501.csv b/001000/investor/investor-20250501.csv index 4983a7dc8392..4a43e1fdfaa0 100644 --- a/001000/investor/investor-20250501.csv +++ b/001000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1701,1,2,-9395,9395,0,-16,16,0,66402,22587,0,113,38,0,75797,13192,0,129,22,0 20250509,1700,14,2,4334,-4334,0,7,-7,0,53984,23718,0,91,40,0,49650,28052,0,84,47,0 20250508,1686,-19,5,4812,-4812,0,8,-8,0,25375,8062,0,43,14,0,20563,12874,0,35,22,0 20250507,1705,3,2,1286,-1286,0,2,-2,0,59933,25611,0,102,44,0,58647,26897,0,100,46,0 diff --git a/001020/investor/investor-20250501.csv b/001020/investor/investor-20250501.csv index 05dd123bc758..8f17e79d79b1 100644 --- a/001020/investor/investor-20250501.csv +++ b/001020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,759,9,2,-271,46,0,0,0,0,5782,250,1,4,0,0,6053,204,1,5,0,0 20250509,750,5,2,-1874,1537,-266,-1,1,0,21511,2983,2,16,2,0,23385,1446,268,17,1,0 20250508,745,-15,5,-940,346,-2,-1,0,0,20353,892,0,15,1,0,21293,546,2,16,0,0 20250507,760,17,2,-1843,1000,35,-1,1,0,53192,2306,46,39,2,0,55035,1306,11,41,1,0 diff --git a/001040/investor/investor-20250501.csv b/001040/investor/investor-20250501.csv index 05e523caaa26..a3edf070b96b 100644 --- a/001040/investor/investor-20250501.csv +++ b/001040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,130200,1800,2,26293,-25454,4473,3447,-3348,595,65380,15597,29414,8573,2046,3849,39087,41051,24941,5126,5394,3254 20250509,128400,-1100,5,10675,-16830,7869,1391,-2184,1015,33779,13317,33073,4385,1729,4272,23104,30147,25204,2994,3912,3257 20250508,129500,3300,2,-974,-15611,20748,-124,-2036,2699,51244,26954,90430,6656,3491,11725,52218,42565,69682,6780,5527,9026 20250507,126200,300,2,8689,-17977,14404,1111,-2300,1844,40944,27152,52795,5237,3453,6743,32255,45129,38391,4127,5753,4900 diff --git a/001060/investor/investor-20250501.csv b/001060/investor/investor-20250501.csv index c432f009bd9e..8f8298378757 100644 --- a/001060/investor/investor-20250501.csv +++ b/001060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21900,-100,5,2977,-1615,-3013,65,-35,-65,15718,7851,2451,342,171,53,12741,9466,5464,278,206,119 20250509,22000,-50,5,13003,-14237,-1084,285,-312,-24,24286,8901,3022,532,195,66,11283,23138,4106,247,507,90 20250508,22050,100,2,-5735,5671,-2690,-126,124,-59,21420,15678,139,470,345,3,27155,10007,2829,596,220,62 20250507,21950,-350,5,10450,-10240,-2460,229,-224,-54,20991,3869,457,459,85,10,10541,14109,2917,230,309,64 diff --git a/001070/investor/investor-20250501.csv b/001070/investor/investor-20250501.csv index 5ff23f4225e6..ad0370cd88e0 100644 --- a/001070/investor/investor-20250501.csv +++ b/001070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5250,60,2,258,52,-376,1,0,-2,9934,88,0,52,0,0,9676,36,376,51,0,2 20250509,5190,20,2,-1051,-74,362,-5,0,2,11369,179,387,59,1,2,12420,253,25,64,1,0 20250508,5170,40,2,617,128,-820,3,1,-4,8211,128,0,42,1,0,7594,0,820,39,0,4 20250507,5130,-40,5,180,10,-207,1,0,-1,9340,10,0,48,0,0,9160,0,207,47,0,1 diff --git a/001080/investor/investor-20250501.csv b/001080/investor/investor-20250501.csv index 5da749511d13..40c25b9d13d6 100644 --- a/001080/investor/investor-20250501.csv +++ b/001080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27350,800,2,62,-62,0,2,-2,0,2113,105,1,57,3,0,2051,167,1,56,5,0 20250509,26550,-150,5,-162,168,-6,-4,4,0,461,182,0,12,5,0,623,14,6,16,0,0 20250508,26700,150,2,-126,126,0,-3,3,0,533,149,0,14,4,0,659,23,0,17,1,0 20250507,26550,200,2,-49,50,-1,-1,1,0,227,58,0,6,2,0,276,8,1,7,0,0 diff --git a/001120/investor/investor-20250501.csv b/001120/investor/investor-20250501.csv index 31396b3e25f6..9179d774e24b 100644 --- a/001120/investor/investor-20250501.csv +++ b/001120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27000,150,2,-3740,882,4075,-102,25,110,34337,23884,14260,926,645,385,38077,23002,10185,1028,620,275 20250509,26850,250,2,-34184,20324,13994,-917,545,376,21045,47655,29892,563,1277,802,55229,27331,15898,1480,732,426 20250508,26600,-100,5,17478,-22997,5533,465,-614,149,32523,19855,42470,867,529,1133,15045,42852,36937,402,1143,984 20250507,26700,200,2,-36755,15564,22691,-982,415,608,33243,38662,42103,888,1032,1127,69998,23098,19412,1870,618,519 diff --git a/001130/investor/investor-20250501.csv b/001130/investor/investor-20250501.csv index 8421864dfc13..1252606931a9 100644 --- a/001130/investor/investor-20250501.csv +++ b/001130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,135600,1700,2,-178,285,-115,-24,39,-16,1947,518,126,264,70,17,2125,233,241,288,32,33 20250509,133900,-600,5,68,-55,-13,9,-7,-2,1103,319,143,147,43,19,1035,374,156,138,50,21 20250508,134500,600,2,220,-124,-95,30,-17,-13,804,124,12,108,17,2,584,248,107,79,33,14 20250507,133900,2400,2,446,-477,74,60,-64,10,1681,425,352,224,57,47,1235,902,278,164,121,37 diff --git a/001140/investor/investor-20250501.csv b/001140/investor/investor-20250501.csv index 10315385a85b..f2f0febcec6b 100644 --- a/001140/investor/investor-20250501.csv +++ b/001140/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2110,0,3,,,,,,,,,,,,,,,,,, +20250512,2110,0,3,,,,,,,,,,,,,,,,,, +20250509,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250501.csv b/001200/investor/investor-20250501.csv index 1e34198e5165..9234b23f3e95 100644 --- a/001200/investor/investor-20250501.csv +++ b/001200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2920,225,2,-312457,298873,15517,-892,852,45,814840,425638,19735,2343,1218,57,1127297,126765,4218,3235,366,12 20250509,2695,-5,5,-13696,5086,4402,-37,14,12,99922,67306,4561,270,182,12,113618,62220,159,307,168,0 20250508,2700,-35,5,-43859,41952,1907,-118,113,5,244691,104167,1929,661,281,5,288550,62215,22,779,168,0 20250507,2735,-5,5,-61023,58539,2484,-165,158,7,208011,98137,2741,565,266,7,269034,39598,257,730,108,1 diff --git a/001210/investor/investor-20250501.csv b/001210/investor/investor-20250501.csv index 434e7191c36b..0fd76a48d332 100644 --- a/001210/investor/investor-20250501.csv +++ b/001210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1170,-40,5,146424,-82590,-344,173,-97,0,457832,89712,0,532,103,0,311408,172302,344,359,200,0 20250509,1210,-20,5,140241,-139777,-40,168,-167,0,453871,38267,0,543,46,0,313630,178044,40,375,213,0 20250508,1230,-5,5,97670,-36787,5,119,-45,0,379223,68725,5,463,84,0,281553,105512,0,344,129,0 20250507,1235,15,2,72668,-72808,-1,90,-90,0,497446,127507,0,617,158,0,424778,200315,1,527,249,0 diff --git a/001230/investor/investor-20250501.csv b/001230/investor/investor-20250501.csv index fa5fa6977f13..315cbd603489 100644 --- a/001230/investor/investor-20250501.csv +++ b/001230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7490,430,2,-77598,15189,62410,-572,110,462,47512,43750,62430,351,321,462,125110,28561,20,923,211,0 20250509,7060,20,2,-2296,-975,3200,-16,-7,23,13018,7889,4415,92,55,31,15314,8864,1215,108,62,9 20250508,7040,-80,5,6673,-9245,2474,47,-65,17,16198,1723,2497,114,12,18,9525,10968,23,67,77,0 20250507,7120,-30,5,6106,-5076,-1655,43,-36,-12,26531,6864,517,187,48,4,20425,11940,2172,144,84,15 diff --git a/001250/investor/investor-20250501.csv b/001250/investor/investor-20250501.csv index 667ebc7fe3e6..ba6893d7ce75 100644 --- a/001250/investor/investor-20250501.csv +++ b/001250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2605,20,2,23525,-23054,-495,61,-60,-1,330195,75714,154,860,197,0,306670,98768,649,799,258,2 20250509,2585,-30,5,-10511,12354,-1843,-28,33,-5,298385,101516,80,774,264,0,308896,89162,1923,802,231,5 20250508,2615,35,2,420974,-416198,-9469,1123,-1111,-25,1474700,262708,459,3920,694,1,1053726,678906,9928,2797,1805,26 20250507,2580,25,2,-71860,72546,1314,-184,186,3,135464,114743,1353,347,294,3,207324,42197,39,531,108,0 diff --git a/001260/investor/investor-20250501.csv b/001260/investor/investor-20250501.csv index 4f64c63b9af0..a101e44de889 100644 --- a/001260/investor/investor-20250501.csv +++ b/001260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8680,380,2,-9046,9066,-20,-78,78,0,25572,13927,1493,221,120,13,34618,4861,1513,299,42,13 20250509,8300,-160,5,2909,-2826,-83,24,-24,-1,12008,2501,547,100,21,5,9099,5327,630,76,44,5 20250508,8460,-60,5,-1012,931,81,-8,8,1,11516,5051,1960,97,43,17,12528,4120,1879,106,35,16 20250507,8520,140,2,-4122,4124,-2,-34,34,0,14503,9016,3281,122,76,28,18625,4892,3283,156,41,28 diff --git a/001270/investor/investor-20250501.csv b/001270/investor/investor-20250501.csv index 1ba4196941dd..1d1bc5c40381 100644 --- a/001270/investor/investor-20250501.csv +++ b/001270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31850,2050,2,-1619,1246,373,-50,39,12,13780,1967,1487,428,61,46,15399,721,1114,478,22,34 20250509,29800,-200,5,-366,-134,333,-11,-4,10,4568,963,1397,137,29,42,4934,1097,1064,148,33,32 20250508,30000,1950,2,-3672,3488,-156,-107,101,-4,14883,4499,515,435,131,15,18555,1011,671,542,30,20 20250507,28050,450,2,-3709,1713,1996,-104,48,56,2650,1799,2268,74,50,63,6359,86,272,178,2,8 diff --git a/001290/investor/investor-20250501.csv b/001290/investor/investor-20250501.csv index 3a42fa236755..bbdea4cb0a17 100644 --- a/001290/investor/investor-20250501.csv +++ b/001290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,455,9,2,2897,-2118,-779,1,-1,0,83176,15375,17276,38,7,8,80279,17493,18055,36,8,8 20250509,446,-5,5,325,-907,582,0,0,0,26355,961,6801,12,0,3,26030,1868,6219,12,1,3 20250508,451,-6,5,17490,-17528,38,8,-8,0,62930,1321,6220,28,1,3,45440,18849,6182,20,9,3 20250507,457,20,2,3545,-1654,-1987,2,-1,-1,59668,73,4048,27,0,2,56123,1727,6035,25,1,3 diff --git a/001340/investor/investor-20250501.csv b/001340/investor/investor-20250501.csv index 7661b204c5a1..0c4dabfedcb8 100644 --- a/001340/investor/investor-20250501.csv +++ b/001340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6110,30,2,-17342,17034,308,-106,104,2,43380,59399,332,264,362,2,60722,42365,24,370,258,0 20250509,6080,-300,5,34467,-35150,323,213,-217,2,138925,26669,324,855,164,2,104458,61819,1,642,382,0 20250508,6380,70,2,1465,5675,-7957,9,36,-50,58733,39622,24,369,249,0,57268,33947,7981,360,214,50 20250507,6310,-100,5,13573,-15517,717,86,-98,5,104513,13484,721,657,85,5,90940,29001,4,572,183,0 diff --git a/001360/investor/investor-20250501.csv b/001360/investor/investor-20250501.csv index c1a00582df2e..b73e1c3be480 100644 --- a/001360/investor/investor-20250501.csv +++ b/001360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1484,5,2,23807,-23723,-84,35,-35,0,116671,38582,6,172,57,0,92864,62305,90,137,92,0 20250509,1479,-23,5,80823,-80565,-258,120,-120,0,129011,27884,0,191,41,0,48188,108449,258,71,161,0 20250508,1502,8,2,-22995,11841,11154,-35,18,17,42223,36744,11154,63,55,17,65218,24903,0,98,37,0 20250507,1494,-8,5,61333,-61310,-23,92,-92,0,151002,18675,0,226,28,0,89669,79985,23,134,120,0 diff --git a/001380/investor/investor-20250501.csv b/001380/investor/investor-20250501.csv index 61b2646dc1bb..de4e0f822733 100644 --- a/001380/investor/investor-20250501.csv +++ b/001380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1807,22,2,-86564,86660,-42,-156,156,0,160238,110682,2,288,199,0,246802,24022,44,444,43,0 20250509,1785,2,2,-71032,69716,-126,-127,125,0,221385,111550,0,396,200,0,292417,41834,126,523,75,0 20250508,1783,-27,5,-132169,120688,-65,-238,218,0,421768,168060,0,757,303,0,553937,47372,65,996,85,0 20250507,1810,-131,5,9607,-15547,-12,17,-28,0,1149585,199237,0,2105,368,0,1139978,214784,12,2088,396,0 diff --git a/001390/investor/investor-20250501.csv b/001390/investor/investor-20250501.csv index 648f3d33ccbf..37cad476cd43 100644 --- a/001390/investor/investor-20250501.csv +++ b/001390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3965,80,2,-56528,58178,1350,-223,230,5,62538,79908,2483,247,316,10,119066,21730,1133,470,86,4 20250509,3885,-45,5,4049,-8494,2445,16,-33,9,74739,19058,2569,290,74,10,70690,27552,124,274,107,0 20250508,3930,80,2,-4717,10384,-4993,-19,41,-19,32518,32466,7304,126,126,28,37235,22082,12297,145,86,48 20250507,3850,-70,5,-28973,35843,-1023,-112,139,-4,86802,61203,3379,337,237,13,115775,25360,4402,449,99,17 diff --git a/001420/investor/investor-20250501.csv b/001420/investor/investor-20250501.csv index a19d7cb8828d..9574202fa5cc 100644 --- a/001420/investor/investor-20250501.csv +++ b/001420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4020,-25,5,-23,31,-8,0,0,0,5722,420,0,23,2,0,5745,389,8,23,2,0 20250509,4045,225,2,-21578,1826,-10,-84,7,0,5537,2098,20,22,8,0,27115,272,30,105,1,0 20250508,3820,0,3,-1453,141,0,-6,1,0,1734,233,531,7,1,2,3187,92,531,12,0,2 20250507,3820,125,2,-3369,390,-2,-13,1,0,3168,822,2665,12,3,10,6537,432,2667,24,2,10 diff --git a/001430/investor/investor-20250501.csv b/001430/investor/investor-20250501.csv index 4a96f3fe11e9..435715d45ad4 100644 --- a/001430/investor/investor-20250501.csv +++ b/001430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18370,370,2,-10225,-4503,15002,-187,-82,275,12250,20511,30193,223,374,552,22475,25014,15191,411,457,277 20250509,18000,-200,5,8218,-20732,12472,148,-374,225,15368,10787,21767,277,195,393,7150,31519,9295,129,569,168 20250508,18200,510,2,-37181,18656,19223,-673,339,347,12347,54442,34479,223,984,623,49528,35786,15256,896,645,276 20250507,17690,40,2,-1572,-2597,4919,-29,-46,88,8586,13930,14935,153,248,266,10158,16527,10016,182,294,178 diff --git a/001440/investor/investor-20250501.csv b/001440/investor/investor-20250501.csv index 66e57876b391..665faf8fca25 100644 --- a/001440/investor/investor-20250501.csv +++ b/001440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11910,170,2,-138174,49911,81573,-1651,600,972,282001,185673,102651,3363,2217,1223,420175,135762,21078,5015,1618,251 20250509,11740,-80,5,19622,-7449,-14797,231,-87,-175,228579,103510,30017,2694,1221,354,208957,110959,44814,2463,1308,528 20250508,11820,60,2,-92409,62371,24248,-1098,741,289,176661,164492,107763,2092,1949,1276,269070,102121,83515,3190,1209,987 20250507,11760,0,3,24314,-15685,-10930,285,-185,-127,357919,170134,40970,4208,2000,483,333605,185819,51900,3924,2185,610 diff --git a/001450/investor/investor-20250501.csv b/001450/investor/investor-20250501.csv index f13fcd3c0010..a2d88e8d816d 100644 --- a/001450/investor/investor-20250501.csv +++ b/001450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22050,500,2,-27325,-31076,54857,-598,-685,1206,34433,44022,74001,755,964,1626,61758,75098,19144,1354,1649,421 20250509,21550,-200,5,78403,-98114,17147,1689,-2116,371,162329,289312,45685,3510,6252,990,83926,387426,28538,1821,8367,619 20250508,21750,-200,5,86522,-85513,-4800,1890,-1871,-102,105499,137199,43962,2307,2993,962,18977,222712,48762,416,4864,1064 20250507,21950,0,3,82860,-84816,1545,1812,-1856,35,119308,158915,31151,2615,3488,685,36448,243731,29606,803,5344,649 diff --git a/001460/investor/investor-20250501.csv b/001460/investor/investor-20250501.csv index 5f3a5ddcc669..670b1c47c4d4 100644 --- a/001460/investor/investor-20250501.csv +++ b/001460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,30200,1700,2,-130,23,107,-4,1,3,3523,147,187,104,4,5,3653,124,80,108,4,2 20250509,28500,400,2,31,-21,-10,1,-1,0,2572,18,303,72,1,8,2541,39,313,71,1,9 20250508,28100,-50,5,-51,28,23,-1,1,1,678,70,35,19,2,1,729,42,12,21,1,0 20250507,28150,-450,5,87,-358,270,2,-10,8,1111,77,277,31,2,8,1024,435,7,29,12,0 diff --git a/001470/investor/investor-20250501.csv b/001470/investor/investor-20250501.csv index 85cd5a429351..f7963d6283e9 100644 --- a/001470/investor/investor-20250501.csv +++ b/001470/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,347,0,3,,,,,,,,,,,,,,,,,, +20250512,347,0,3,,,,,,,,,,,,,,,,,, +20250509,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250501.csv b/001500/investor/investor-20250501.csv index bd2bc6cd879f..da5ab9270898 100644 --- a/001500/investor/investor-20250501.csv +++ b/001500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6680,230,2,-151798,29685,-18633,-1008,196,-123,232934,96265,30433,1545,638,202,384732,66580,49066,2553,442,324 20250509,6450,-100,5,10591,-11350,185,69,-74,1,129008,27918,16097,835,181,104,118417,39268,15912,766,255,103 20250508,6550,-30,5,-29276,61063,-29855,-190,397,-194,97097,87845,12189,633,572,79,126373,26782,42044,823,175,274 20250507,6580,-10,5,55856,-35619,-21338,368,-235,-140,171357,43015,18128,1125,282,119,115501,78634,39466,757,517,259 diff --git a/001510/investor/investor-20250501.csv b/001510/investor/investor-20250501.csv index d49ef0ee1b11..655e81e7fe39 100644 --- a/001510/investor/investor-20250501.csv +++ b/001510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,501,6,2,76955,66091,56711,39,33,28,2071250,478290,142062,1034,239,71,1994295,412199,85351,995,206,42 20250509,495,5,2,-697765,355647,51798,-344,176,26,1689683,718058,190357,834,354,94,2387448,362411,138559,1178,179,68 20250508,490,3,2,-365161,314413,19335,-179,154,9,1394579,539430,123323,684,264,61,1759740,225017,103988,862,110,51 20250507,487,1,2,-379129,293418,86204,-185,143,42,522211,361080,143618,254,176,70,901340,67662,57414,439,33,28 diff --git a/001520/investor/investor-20250501.csv b/001520/investor/investor-20250501.csv index f0cf300e047d..ecd01c2eca64 100644 --- a/001520/investor/investor-20250501.csv +++ b/001520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,553,-1,5,-383807,414190,-30384,-207,224,-16,1664715,519755,146025,894,281,79,2048522,105565,176409,1101,57,95 20250509,554,-21,5,578024,-566659,-14747,323,-316,-8,1981400,257001,163428,1110,144,92,1403376,823660,178175,788,460,100 20250508,575,1,2,29711,-25129,-4582,17,-14,-3,846187,329605,110946,484,189,64,816476,354734,115528,468,203,66 20250507,574,-20,5,125237,-126145,1242,72,-72,1,2014881,226712,254338,1156,130,146,1889644,352857,253096,1084,202,145 diff --git a/001530/investor/investor-20250501.csv b/001530/investor/investor-20250501.csv index 0b7fc955d767..43d415186dff 100644 --- a/001530/investor/investor-20250501.csv +++ b/001530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36000,-3750,5,18854,-7001,-11206,672,-239,-406,85800,48504,7023,3130,1775,259,66946,55505,18229,2458,2015,664 20250509,39750,-500,5,11603,-8111,-4112,457,-320,-161,39156,9856,1733,1540,387,68,27553,17967,5845,1083,707,229 20250508,40250,-350,5,4692,-1129,-3550,189,-45,-143,11947,5646,434,481,227,17,7255,6775,3984,292,273,160 20250507,40600,-500,5,2778,-2866,-261,112,-117,-10,13152,7377,3824,531,297,155,10374,10243,4085,419,414,164 diff --git a/001540/investor/investor-20250501.csv b/001540/investor/investor-20250501.csv index c897e9bfa981..460c770e53fd 100644 --- a/001540/investor/investor-20250501.csv +++ b/001540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7120,-20,5,-2119,1871,-336,-15,13,-2,44650,9047,5380,317,64,38,46769,7176,5716,332,51,41 20250509,7140,0,3,-3607,3990,-383,-26,28,-3,75678,7455,10125,541,53,72,79285,3465,10508,567,25,75 20250508,7140,-90,5,5939,-7697,819,44,-57,6,173088,15479,17077,1252,111,123,167149,23176,16258,1208,169,118 20250507,7230,230,2,729,72,-815,8,-2,-6,616477,63780,61029,4502,463,446,615748,63708,61844,4494,465,452 diff --git a/001550/investor/investor-20250501.csv b/001550/investor/investor-20250501.csv index 2ab0ff649f4e..e4b7a6ce7b02 100644 --- a/001550/investor/investor-20250501.csv +++ b/001550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12200,-20,5,-2446,2452,-6,-30,30,0,18724,6280,1,228,76,0,21170,3828,7,258,47,0 20250509,12220,160,2,2405,-2401,-4,29,-29,0,13645,1279,2,165,16,0,11240,3680,6,136,44,0 20250508,12060,-200,5,6150,-6150,0,75,-75,0,14022,1552,2,171,19,0,7872,7702,2,96,94,0 20250507,12260,410,2,-3738,3839,0,-45,46,0,20875,6979,2,251,84,0,24613,3140,2,296,38,0 diff --git a/001560/investor/investor-20250501.csv b/001560/investor/investor-20250501.csv index 13c878730c26..21848e261a28 100644 --- a/001560/investor/investor-20250501.csv +++ b/001560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9600,50,2,-192,-138,382,-2,-1,4,15736,1505,8599,148,14,81,15928,1643,8217,150,15,77 20250509,9550,130,2,-1472,1518,-46,-14,14,0,8951,2155,6479,83,20,60,10423,637,6525,97,6,61 20250508,9420,170,2,-7745,7713,32,-73,72,0,2851,8499,3691,27,79,35,10596,786,3659,99,7,34 20250507,9250,250,2,-8913,8946,-33,-81,82,0,1626,9158,1498,15,84,14,10539,212,1531,96,2,14 diff --git a/001570/investor/investor-20250501.csv b/001570/investor/investor-20250501.csv index 1ce1aa0db7c5..dbd0867d9ca1 100644 --- a/001570/investor/investor-20250501.csv +++ b/001570/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,9900,0,3,,,,,,,,,,,,,,,,,, +20250512,9900,0,3,,,,,,,,,,,,,,,,,, +20250509,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250501.csv b/001620/investor/investor-20250501.csv index 90e961d79fef..68c0b8f1ba9d 100644 --- a/001620/investor/investor-20250501.csv +++ b/001620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,533,11,2,-21468,19974,1494,-12,11,1,224886,37239,124662,119,20,67,246354,17265,123168,130,9,65 20250509,522,2,2,875,-799,-76,0,0,0,21974,832,1715,11,0,1,21099,1631,1791,11,1,1 20250508,520,-10,5,9687,2697,-12384,5,1,-6,87775,2990,17280,45,2,9,78088,293,29664,40,0,15 20250507,530,-4,5,-6842,2335,4507,-4,1,2,37416,2628,6875,20,1,4,44258,293,2368,23,0,1 diff --git a/001630/investor/investor-20250501.csv b/001630/investor/investor-20250501.csv index 9f0973e73ea5..4536d2dfacf3 100644 --- a/001630/investor/investor-20250501.csv +++ b/001630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,47800,300,2,-2161,734,1433,-103,35,69,1182,1652,2022,56,79,97,3343,918,589,160,44,28 20250509,47500,950,2,-4115,-690,4845,-195,-33,230,1138,1652,5210,54,78,248,5253,2342,365,250,111,17 20250508,46550,800,2,-6099,1824,4305,-284,84,202,805,4509,5529,37,210,258,6904,2685,1224,322,126,57 20250507,45750,-400,5,-365,-1096,1578,-17,-50,72,1350,1222,3111,62,56,143,1715,2318,1533,79,106,70 diff --git a/001680/investor/investor-20250501.csv b/001680/investor/investor-20250501.csv index 925e03bbbef5..b84261199811 100644 --- a/001680/investor/investor-20250501.csv +++ b/001680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24250,-400,5,-11280,345,11386,-275,6,280,69426,36597,50501,1691,890,1231,80706,36252,39115,1966,884,951 20250509,24650,-50,5,-9809,912,10946,-244,23,271,26772,28935,22361,663,718,554,36581,28023,11415,906,694,283 20250508,24700,50,2,47223,-34975,-19853,1175,-875,-489,113517,29656,45096,2817,731,1121,66294,64631,64949,1642,1606,1609 20250507,24650,200,2,36358,-39039,-2120,902,-970,-52,111095,39879,38242,2754,986,948,74737,78918,40362,1852,1956,1000 diff --git a/001720/investor/investor-20250501.csv b/001720/investor/investor-20250501.csv index 7b7b2842dd61..b1a54f3a7acd 100644 --- a/001720/investor/investor-20250501.csv +++ b/001720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,107300,8900,2,-8342,-1959,11419,-885,-232,1234,41843,20606,13257,4426,2179,1429,50185,22565,1838,5312,2411,195 20250509,98400,4000,2,-6645,7760,-364,-647,752,-31,8495,13493,3302,821,1306,321,15140,5733,3666,1468,554,352 20250508,94400,-3200,5,-3555,3508,397,-340,336,38,9431,7134,1001,896,681,95,12986,3626,604,1236,345,57 20250507,97600,2800,2,-332,-2477,2749,-32,-240,266,19969,6681,4430,1937,649,429,20301,9158,1681,1969,889,163 diff --git a/001740/investor/investor-20250501.csv b/001740/investor/investor-20250501.csv index 4407303338b4..5cc37b5ca8c7 100644 --- a/001740/investor/investor-20250501.csv +++ b/001740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4185,30,2,23510,89905,-113425,97,378,-475,129498,141145,75166,542,592,315,105988,51240,188591,445,215,790 20250509,4155,15,2,69423,67264,-136697,287,279,-566,118527,127240,76498,491,528,318,49104,59976,213195,204,249,883 20250508,4140,-50,5,115284,-51185,-65109,480,-213,-271,163280,104213,48708,681,435,204,47996,155398,113817,201,649,475 20250507,4190,-40,5,91404,-55242,-36162,384,-232,-152,143556,63674,29456,604,268,124,52152,118916,65618,220,501,276 diff --git a/001750/investor/investor-20250501.csv b/001750/investor/investor-20250501.csv index ee37a530c97a..ffce7ba65f9b 100644 --- a/001750/investor/investor-20250501.csv +++ b/001750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14050,270,2,-3871,3937,1,-54,55,0,15279,6553,3,214,91,0,19150,2616,2,268,37,0 20250509,13780,-80,5,4635,-4702,-18,64,-64,0,21138,3333,1,290,46,0,16503,8035,19,226,110,0 20250508,13860,10,2,1957,-1946,68,27,-27,1,9380,4478,69,130,62,1,7423,6424,1,102,89,0 20250507,13850,330,2,3427,-3516,188,47,-48,3,27625,3397,210,381,46,3,24198,6913,22,333,95,0 diff --git a/001770/investor/investor-20250501.csv b/001770/investor/investor-20250501.csv index da08cdc04f77..3f18ef61459f 100644 --- a/001770/investor/investor-20250501.csv +++ b/001770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16390,-40,5,1988,-38,-4,32,-1,0,3185,47,92,52,1,1,1197,85,96,20,1,2 20250509,16430,-10,5,2008,-20,-2,32,0,0,2988,72,0,48,1,0,980,92,2,16,2,0 20250508,16440,-150,5,2108,271,-49,35,4,-1,3986,330,0,65,5,0,1878,59,49,31,1,1 20250507,16590,490,2,5735,187,48,94,3,1,9518,971,1729,157,16,29,3783,784,1681,63,13,28 diff --git a/001780/investor/investor-20250501.csv b/001780/investor/investor-20250501.csv index 185b4890c92f..347b836d89c7 100644 --- a/001780/investor/investor-20250501.csv +++ b/001780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2335,70,2,-226985,224327,1629,-527,521,4,566730,351354,1741,1311,814,4,793715,127027,112,1838,293,0 20250509,2265,45,2,65627,-69030,1352,148,-156,3,724871,135375,1493,1637,305,3,659244,204405,141,1489,461,0 20250508,2220,50,2,-106761,100216,6369,-238,223,14,369957,175330,16503,822,390,37,476718,75114,10134,1060,167,22 20250507,2170,55,2,-116726,105614,11112,-252,229,24,316191,181569,11610,681,392,25,432917,75955,498,934,163,1 diff --git a/001790/investor/investor-20250501.csv b/001790/investor/investor-20250501.csv index 88c2617b70d7..6d2538d50532 100644 --- a/001790/investor/investor-20250501.csv +++ b/001790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2730,-180,5,-873387,662261,19526,-2324,1750,53,5365540,1549084,33534,14400,4147,91,6238927,886823,14008,16724,2398,38 20250509,2910,-175,5,246982,-270434,56364,808,-873,164,6605812,1055179,104213,19880,3174,303,6358830,1325613,47849,19072,4047,140 20250508,3085,-260,5,-178275,165384,11188,-553,513,34,4755738,903247,12621,14892,2834,39,4934013,737863,1433,15445,2320,5 20250507,3345,-235,5,-420329,405489,16503,-1396,1345,56,5357632,1264353,17950,18180,4283,61,5777961,858864,1447,19576,2937,5 diff --git a/001800/investor/investor-20250501.csv b/001800/investor/investor-20250501.csv index 4aa24b71b803..8b6d610077c3 100644 --- a/001800/investor/investor-20250501.csv +++ b/001800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19680,150,2,-17952,7603,12382,-349,147,242,80198,67040,31659,1569,1311,619,98150,59437,19277,1919,1165,376 20250509,19530,70,2,-823,2605,-777,-17,51,-15,46226,48070,20042,900,937,390,47049,45465,20819,917,886,406 20250508,19460,640,2,-27565,26721,174,-534,515,5,87668,120696,42980,1691,2330,831,115233,93975,42806,2225,1815,825 20250507,18820,280,2,-31877,41656,-10267,-597,780,-192,29857,104225,30562,557,1951,570,61734,62569,40829,1154,1171,762 diff --git a/001810/investor/investor-20250501.csv b/001810/investor/investor-20250501.csv index 77c0380abd46..e33e110fac72 100644 --- a/001810/investor/investor-20250501.csv +++ b/001810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1577,-17,5,350,-450,0,1,-1,0,13184,748,0,21,1,0,12834,1198,0,20,2,0 20250509,1594,8,2,-2167,34,0,-3,0,0,6298,671,0,10,1,0,8465,637,0,13,1,0 20250508,1586,0,3,-938,938,0,-1,1,0,9506,1108,0,15,2,0,10444,170,0,17,0,0 20250507,1586,5,2,-206,206,0,0,0,0,8132,880,0,13,1,0,8338,674,0,13,1,0 diff --git a/001820/investor/investor-20250501.csv b/001820/investor/investor-20250501.csv index 9b57ff8f931f..19f4b2d4bc57 100644 --- a/001820/investor/investor-20250501.csv +++ b/001820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25700,1000,2,-15688,16837,-1930,-398,428,-49,7286,21283,317,185,540,8,22974,4446,2247,583,112,57 20250509,24700,-450,5,8754,-6119,-2635,216,-151,-65,12864,6640,38,318,165,1,4110,12759,2673,102,316,66 20250508,25150,150,2,2146,-2413,266,53,-60,7,6829,5228,278,171,131,7,4683,7641,12,117,191,0 20250507,25000,450,2,-2201,8573,-6506,-55,213,-161,3511,9717,195,87,241,5,5712,1144,6701,142,28,166 diff --git a/001840/investor/investor-20250501.csv b/001840/investor/investor-20250501.csv index 290249840644..57345052691f 100644 --- a/001840/investor/investor-20250501.csv +++ b/001840/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1616,0,3,,,,,,,,,,,,,,,,,, +20250512,1616,0,3,,,,,,,,,,,,,,,,,, +20250509,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250501.csv b/001940/investor/investor-20250501.csv index 67b4c4d9fa74..fc431603b70c 100644 --- a/001940/investor/investor-20250501.csv +++ b/001940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20850,350,2,1294,375,-1694,27,8,-35,4947,1868,521,102,39,11,3653,1493,2215,75,31,46 20250509,20500,-200,5,6089,-2115,-4234,124,-43,-87,11342,6363,1795,232,130,37,5253,8478,6029,108,173,123 20250508,20700,100,2,946,231,-1177,19,5,-24,2876,1221,1326,59,25,27,1930,990,2503,40,20,51 20250507,20600,-100,5,8726,-1151,-6525,179,-24,-133,10877,826,1698,223,17,35,2151,1977,8223,44,40,168 diff --git a/002020/investor/investor-20250501.csv b/002020/investor/investor-20250501.csv index c7ce94561486..48427caa5722 100644 --- a/002020/investor/investor-20250501.csv +++ b/002020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22550,700,2,-1623,-517,2364,-35,-13,53,25338,11116,6019,571,248,135,26961,11633,3655,606,261,82 20250509,21850,-600,5,5691,-10475,4938,126,-231,109,25196,4553,7537,554,100,166,19505,15028,2599,428,331,57 20250508,22450,200,2,-1689,-1334,2972,-38,-30,66,15569,7474,6721,345,166,150,17258,8808,3749,383,196,83 20250507,22250,400,2,-5350,4116,1255,-118,90,28,13949,15767,4352,307,348,96,19299,11651,3097,425,258,69 diff --git a/002030/investor/investor-20250501.csv b/002030/investor/investor-20250501.csv index 90b1d4706db2..807b81610204 100644 --- a/002030/investor/investor-20250501.csv +++ b/002030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,263000,-500,5,-206,-26,9,-54,-7,2,346,252,68,91,66,18,552,278,59,145,73,15 20250509,263500,0,3,-79,-1,-204,-22,0,-53,395,265,55,103,69,14,474,266,259,125,70,67 20250508,263500,3000,2,-102,170,-118,-27,45,-31,137,258,14,36,68,4,239,88,132,63,23,34 20250507,260500,-1000,5,218,-655,18,56,-169,5,731,79,40,189,20,10,513,734,22,133,190,6 diff --git a/002070/investor/investor-20250501.csv b/002070/investor/investor-20250501.csv index fc929772680c..afd44de49669 100644 --- a/002070/investor/investor-20250501.csv +++ b/002070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,896,70,2,-218426,218454,-28,-187,187,0,782276,397633,0,695,347,0,1000702,179179,28,881,160,0 20250509,826,9,2,-13104,13103,1,-11,11,0,184318,49921,1,152,41,0,197422,36818,0,163,30,0 20250508,817,-16,5,-855,854,1,-1,1,0,185762,28221,1,152,23,0,186617,27367,0,153,23,0 20250507,833,34,2,-97319,97912,7,-80,81,0,252883,159523,7,209,132,0,350202,61611,0,289,51,0 diff --git a/002100/investor/investor-20250501.csv b/002100/investor/investor-20250501.csv index baf61eed62ff..6e4f49f44514 100644 --- a/002100/investor/investor-20250501.csv +++ b/002100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9330,100,2,-2688,2614,74,-25,24,1,21630,7662,95,201,71,1,24318,5048,21,226,47,0 20250509,9230,-20,5,-7855,7910,-55,-72,73,-1,12975,9014,2,120,83,0,20830,1104,57,192,10,1 20250508,9250,10,2,-5741,3647,1894,-53,34,18,9213,5005,1901,85,46,18,14954,1358,7,138,13,0 20250507,9240,40,2,-5441,5031,310,-50,46,3,24434,9795,316,224,90,3,29875,4764,6,274,44,0 diff --git a/002140/investor/investor-20250501.csv b/002140/investor/investor-20250501.csv index e3041cf0d78c..22734009af52 100644 --- a/002140/investor/investor-20250501.csv +++ b/002140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2890,0,3,-11430,11949,-19,-33,35,0,66846,29017,7,193,84,0,78276,17068,26,226,49,0 20250509,2890,-25,5,31805,-31774,-31,92,-92,0,103993,7911,2,301,23,0,72188,39685,33,209,115,0 20250508,2915,-30,5,-5832,5831,1,-17,17,0,84090,34280,3,246,101,0,89922,28449,2,263,84,0 20250507,2945,55,2,-52674,52679,-5,-153,153,0,186362,92147,2,546,269,0,239036,39468,7,699,116,0 diff --git a/002150/investor/investor-20250501.csv b/002150/investor/investor-20250501.csv index f11b9fbd9381..36a6005afcc2 100644 --- a/002150/investor/investor-20250501.csv +++ b/002150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6670,170,2,-8276,8158,118,-55,54,1,37142,12925,153,247,86,1,45418,4767,35,302,32,0 20250509,6500,-90,5,1368,-1329,-39,9,-9,0,22816,2632,9,149,17,0,21448,3961,48,140,26,0 20250508,6590,10,2,-3560,3404,156,-23,22,1,7443,5119,167,49,34,1,11003,1715,11,72,11,0 20250507,6580,0,3,1151,-1697,546,8,-11,4,11896,2413,557,78,16,4,10745,4110,11,70,27,0 diff --git a/002170/investor/investor-20250501.csv b/002170/investor/investor-20250501.csv index 633a606302cc..d9d9efb068df 100644 --- a/002170/investor/investor-20250501.csv +++ b/002170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,47200,200,2,255,-10,-255,12,0,-12,466,191,142,22,9,7,211,201,397,10,9,19 20250509,47000,-200,5,239,-135,-103,11,-6,-5,376,211,150,18,10,7,137,346,253,6,16,12 20250508,47200,600,2,-68,55,16,-3,3,1,189,443,511,9,21,24,257,388,495,12,18,23 20250507,46600,400,2,-658,648,13,-31,30,1,588,1244,684,27,58,32,1246,596,671,58,28,31 diff --git a/002200/investor/investor-20250501.csv b/002200/investor/investor-20250501.csv index 8ab09f4e03d2..e873c8eb65ef 100644 --- a/002200/investor/investor-20250501.csv +++ b/002200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2805,20,2,-24458,8023,-6027,-68,22,-17,36057,13977,5,101,39,0,60515,5954,6032,169,17,17 20250509,2785,-10,5,-2045,2157,-112,-6,6,0,3738,4201,2,10,12,0,5783,2044,114,16,6,0 20250508,2795,5,2,-3632,-2340,5972,-10,-7,17,21515,6175,5973,60,17,17,25147,8515,1,70,24,0 20250507,2790,-10,5,-1978,5225,-5933,-5,14,-16,44458,7816,0,123,22,0,46436,2591,5933,128,7,16 diff --git a/002210/investor/investor-20250501.csv b/002210/investor/investor-20250501.csv index 3f6a02f016ff..c4aa9ab4f634 100644 --- a/002210/investor/investor-20250501.csv +++ b/002210/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2780,0,3,,,,,,,,,,,,,,,,,, +20250512,2780,0,3,,,,,,,,,,,,,,,,,, +20250509,2780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2780,-1190,4,172215,-77069,-95360,671,-315,-357,723174,127799,4185,2508,443,16,550959,204868,99545,1837,759,372 20250502,3970,250,2,-34290,46705,-3575,-127,175,-14,343302,135527,0,1333,521,0,377592,88822,3575,1459,345,14 diff --git a/002220/investor/investor-20250501.csv b/002220/investor/investor-20250501.csv index 66c6c51e8c80..17c25b7de6db 100644 --- a/002220/investor/investor-20250501.csv +++ b/002220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1949,-1,5,-15782,807,14975,-30,2,29,18212,972,15001,35,2,29,33994,165,26,66,0,0 20250509,1950,-9,5,-14888,-75,14963,-29,0,29,12882,463,15000,25,1,29,27770,538,37,54,1,0 20250508,1959,14,2,-12558,-2442,15000,-24,-5,29,82883,378,15000,161,1,29,95441,2820,0,186,6,0 20250507,1945,11,2,-4430,-727,5157,-9,-1,10,3125,461,5165,6,1,10,7555,1188,8,15,2,0 diff --git a/002230/investor/investor-20250501.csv b/002230/investor/investor-20250501.csv index 8b78be68872d..9b30b274da0c 100644 --- a/002230/investor/investor-20250501.csv +++ b/002230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3950,-5,5,-532,687,-155,-2,3,-1,7845,902,433,31,4,2,8377,215,588,33,1,2 20250509,3955,40,2,2799,-1109,-1690,11,-4,-7,14910,1410,804,59,6,3,12111,2519,2494,48,10,10 20250508,3915,-5,5,-627,685,-58,-2,3,0,5717,1320,1077,22,5,4,6344,635,1135,25,2,4 20250507,3920,0,3,1681,159,-1840,7,1,-7,6572,224,836,26,1,3,4891,65,2676,19,0,10 diff --git a/002240/investor/investor-20250501.csv b/002240/investor/investor-20250501.csv index f9c395d76281..5f214668e21e 100644 --- a/002240/investor/investor-20250501.csv +++ b/002240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17070,40,2,-933,1993,-858,-16,34,-15,11976,6434,321,204,110,5,12909,4441,1179,220,76,20 20250509,17030,-150,5,5377,-5433,56,92,-93,1,8473,2119,105,145,36,2,3096,7552,49,53,129,1 20250508,17180,20,2,-366,-820,1186,-6,-14,20,2134,888,1194,37,15,21,2500,1708,8,43,29,0 20250507,17160,50,2,2523,-3136,613,43,-54,11,6588,178,701,113,3,12,4065,3314,88,70,57,2 diff --git a/002290/investor/investor-20250501.csv b/002290/investor/investor-20250501.csv index f23120184b48..bc8ac24ebc6d 100644 --- a/002290/investor/investor-20250501.csv +++ b/002290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3400,15,2,-43694,44236,-542,-148,149,-2,35077,50992,4940,119,172,17,78771,6756,5482,266,23,19 20250509,3385,-90,5,-16457,20350,-4020,-56,69,-14,92093,30575,5212,314,104,18,108550,10225,9232,369,35,31 20250508,3475,-70,5,23035,-184,-22851,80,-1,-79,78143,15882,2861,273,55,10,55108,16066,25712,192,56,90 20250507,3545,30,2,-18531,18426,105,-65,65,0,30835,26585,5059,109,94,18,49366,8159,4954,174,29,17 diff --git a/002310/investor/investor-20250501.csv b/002310/investor/investor-20250501.csv index ecb6a3ddcf28..620a6a25e3c6 100644 --- a/002310/investor/investor-20250501.csv +++ b/002310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7040,80,2,-23172,11974,21981,-163,84,155,92990,84122,38268,654,590,269,116162,72148,16287,816,506,114 20250509,6960,10,2,-35880,5249,30732,-249,36,214,29837,62944,37061,207,437,257,65717,57695,6329,456,401,44 20250508,6950,140,2,-42921,12021,30526,-295,82,210,31625,80571,47389,218,555,326,74546,68550,16863,513,473,116 20250507,6810,-40,5,-46711,46658,-4118,-316,316,-28,125496,105890,20987,850,718,142,172207,59232,25105,1167,402,170 diff --git a/002320/investor/investor-20250501.csv b/002320/investor/investor-20250501.csv index 2ed4a12cfdce..6680d59feaba 100644 --- a/002320/investor/investor-20250501.csv +++ b/002320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19010,300,2,-5280,4112,-342,-99,77,-6,4671,5789,2215,88,109,42,9951,1677,2557,187,32,48 20250509,18710,-130,5,2237,-2147,-110,42,-40,-2,11608,2704,1646,217,51,31,9371,4851,1756,175,91,33 20250508,18840,-130,5,1226,336,-1560,23,6,-29,8319,3779,677,156,71,13,7093,3443,2237,133,65,42 20250507,18970,90,2,-3888,4550,-1170,-73,86,-22,2025,6738,1019,38,127,19,5913,2188,2189,112,41,41 diff --git a/002350/investor/investor-20250501.csv b/002350/investor/investor-20250501.csv index 5259a3c31652..49592af152f6 100644 --- a/002350/investor/investor-20250501.csv +++ b/002350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5940,150,2,-46766,41231,7335,-276,242,45,61149,84606,48167,360,499,286,107915,43375,40832,636,257,241 20250509,5790,-80,5,35389,23519,-55907,206,140,-329,157354,108804,40050,929,643,236,121965,85285,95957,722,503,565 20250508,5870,100,2,-9278,47677,-5786,-54,280,-34,206645,99799,31973,1211,586,187,215923,52122,37759,1266,306,221 20250507,5770,270,2,-97506,101426,-472,-558,575,2,214473,152278,65552,1215,863,373,311979,50852,66024,1773,288,371 diff --git a/002360/investor/investor-20250501.csv b/002360/investor/investor-20250501.csv index e78005d55b98..257cb6a189ad 100644 --- a/002360/investor/investor-20250501.csv +++ b/002360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,449,3,2,-29958,30059,-101,-13,14,0,147057,51985,6,66,23,0,177015,21926,107,80,10,0 20250509,446,-8,5,2041,-1892,-149,1,-1,0,231245,27525,0,104,12,0,229204,29417,149,103,13,0 20250508,454,4,2,4922,-4922,0,2,-2,0,107443,23451,0,48,11,0,102521,28373,0,46,13,0 20250507,450,-1,5,946,2081,-27,0,1,0,64099,12594,0,29,6,0,63153,10513,27,28,5,0 diff --git a/002380/investor/investor-20250501.csv b/002380/investor/investor-20250501.csv index 237d5b69aa4c..f8a7329d6ed8 100644 --- a/002380/investor/investor-20250501.csv +++ b/002380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,267500,5500,2,-2197,-8100,9991,-589,-2156,2663,4842,1994,13087,1285,530,3487,7039,10094,3096,1874,2686,823 20250509,262000,7000,2,-3263,-9096,12519,-861,-2387,3290,6502,3021,17071,1698,788,4483,9765,12117,4552,2559,3175,1192 20250508,255000,5000,2,-4154,-6077,10135,-1067,-1557,2599,4455,4436,14553,1133,1129,3726,8609,10513,4418,2201,2686,1127 20250507,250000,-2500,5,402,-4410,3890,91,-1099,979,6385,5336,9162,1587,1336,2302,5983,9746,5272,1497,2435,1323 diff --git a/002390/investor/investor-20250501.csv b/002390/investor/investor-20250501.csv index 620b471e7f14..b35fec75d73d 100644 --- a/002390/investor/investor-20250501.csv +++ b/002390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11720,-60,5,365,-806,-13,4,-10,0,21143,4369,1,247,51,0,20778,5175,14,243,61,0 20250509,11780,-270,5,-4584,2585,-19,-54,30,0,32943,8383,0,391,99,0,37527,5798,19,445,69,0 20250508,12050,-350,5,-19070,16165,2669,-232,197,33,82022,23295,2740,995,284,33,101092,7130,71,1228,87,1 20250507,12400,790,2,30242,-17777,-2543,424,-244,-41,905575,141827,5660,12299,1945,72,875333,159604,8203,11875,2189,113 diff --git a/002410/investor/investor-20250501.csv b/002410/investor/investor-20250501.csv index ecba18941e4d..d06af66bea91 100644 --- a/002410/investor/investor-20250501.csv +++ b/002410/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1935,0,3,,,,,,,,,,,,,,,,,, +20250512,1935,0,3,,,,,,,,,,,,,,,,,, +20250509,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250501.csv b/002420/investor/investor-20250501.csv index c24db50085f1..8633a37cd01f 100644 --- a/002420/investor/investor-20250501.csv +++ b/002420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5040,-160,5,-2091,40,-4,-11,0,0,5304,417,0,27,2,0,7395,377,4,37,2,0 20250509,5200,235,2,923,-923,0,5,-5,0,12895,160,0,67,1,0,11972,1083,0,62,6,0 20250508,4965,-25,5,-245,-56,0,-1,0,0,1487,56,0,7,0,0,1732,112,0,9,1,0 20250507,4990,-5,5,-1693,-312,1,-8,-2,0,3936,186,2,20,1,0,5629,498,1,28,2,0 diff --git a/002450/investor/investor-20250501.csv b/002450/investor/investor-20250501.csv index a4b8a22e8467..c22c7ae05681 100644 --- a/002450/investor/investor-20250501.csv +++ b/002450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1381,166,2,-123960,135583,-33355,-166,181,-45,2096916,766594,220761,2832,1031,298,2220876,631011,254116,2998,850,343 20250509,1215,-3,5,-3705,3828,-122,-4,4,0,59010,55323,39866,71,67,48,62715,51495,39988,75,62,48 20250508,1218,28,2,26627,-54569,27942,33,-67,34,162002,67007,89771,198,81,109,135375,121576,61829,164,148,75 20250507,1190,-2,5,-105124,123992,-16671,-125,147,-20,287189,185975,72209,342,221,86,392313,61983,88880,467,74,106 diff --git a/002460/investor/investor-20250501.csv b/002460/investor/investor-20250501.csv index 7c643a21754a..849f0dc5e14e 100644 --- a/002460/investor/investor-20250501.csv +++ b/002460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10000,-80,5,-1494,-1390,764,-15,-14,8,3111,1171,2307,31,12,23,4605,2561,1543,46,26,15 20250509,10080,50,2,-4888,3687,201,-49,37,2,3184,3755,3998,32,38,40,8072,68,3797,81,1,38 20250508,10030,0,3,-331,-113,-56,-3,-1,0,3926,1116,1778,39,11,18,4257,1229,1834,43,12,18 20250507,10030,70,2,453,-229,-225,5,-2,-2,1562,538,242,16,5,2,1109,767,467,11,8,5 diff --git a/002600/investor/investor-20250501.csv b/002600/investor/investor-20250501.csv index 1f079bd73590..acb6604e26c6 100644 --- a/002600/investor/investor-20250501.csv +++ b/002600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,158200,-1700,5,2,0,-2,0,0,0,14,0,0,2,0,0,12,0,2,2,0,0 20250509,159900,1000,2,0,0,0,0,0,0,6,0,1,1,0,0,6,0,1,1,0,0 20250508,158900,1400,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 20250507,157500,400,2,0,0,0,0,0,0,15,0,0,2,0,0,15,0,0,2,0,0 diff --git a/002620/investor/investor-20250501.csv b/002620/investor/investor-20250501.csv index 2c7bd058edb2..db945774d712 100644 --- a/002620/investor/investor-20250501.csv +++ b/002620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7910,-70,5,435,-419,-16,3,-3,0,2606,268,32,21,2,0,2171,687,48,17,5,0 20250509,7980,70,2,-134,156,-22,-1,1,0,1559,351,488,12,3,4,1693,195,510,13,2,4 20250508,7910,20,2,-261,174,87,-2,1,1,1614,349,423,13,3,3,1875,175,336,15,1,3 20250507,7890,-60,5,219,-254,35,2,-2,0,1350,91,51,11,1,0,1131,345,16,9,3,0 diff --git a/002630/investor/investor-20250501.csv b/002630/investor/investor-20250501.csv index 6fee1e5db64c..99e67c481015 100644 --- a/002630/investor/investor-20250501.csv +++ b/002630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1780,46,2,-15219,38503,-6989,-30,72,-13,17774785,5353872,145182,32709,9853,266,17790004,5315369,152171,32739,9781,279 20250509,1734,-80,5,10332,-28220,-7854,63,-95,-14,10412167,2350825,145598,18574,4193,261,10401835,2379045,153452,18511,4288,276 20250508,1814,24,2,1150811,-1136900,-6930,2241,-2215,-13,38000291,7092907,153723,71221,13235,288,36849480,8229807,160653,68979,15450,301 20250507,1790,413,1,-1472200,1484631,-21425,-2391,2412,-34,28640115,8590311,150592,47557,14074,230,30112315,7105680,172017,49948,11662,264 diff --git a/002680/investor/investor-20250501.csv b/002680/investor/investor-20250501.csv index 0bef570e0f2f..57927066a8fe 100644 --- a/002680/investor/investor-20250501.csv +++ b/002680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,760,-2,5,-1195,756,0,-1,1,0,28361,4808,0,22,4,0,29556,4052,0,23,3,0 20250509,762,-13,5,-4656,4135,0,-4,3,0,31111,7659,0,24,6,0,35767,3524,0,27,3,0 20250508,775,13,2,-3439,2920,0,-3,2,0,46775,8049,0,36,6,0,50214,5129,0,39,4,0 20250507,762,-11,5,4249,-5586,0,3,-4,0,61744,1729,0,48,1,0,57495,7315,0,45,6,0 diff --git a/002690/investor/investor-20250501.csv b/002690/investor/investor-20250501.csv index bab7c78ed640..c07c42f774eb 100644 --- a/002690/investor/investor-20250501.csv +++ b/002690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1393,13,2,-470,521,-51,-1,1,0,8146,1112,1,11,2,0,8616,591,52,12,1,0 20250509,1380,0,3,43,-16,-27,0,0,0,14820,357,0,20,0,0,14777,373,27,20,1,0 20250508,1380,6,2,249,-20,-102,0,0,0,25287,347,0,35,0,0,25038,367,102,34,1,0 20250507,1374,-18,5,-140,142,-1,0,0,0,18128,655,0,25,1,0,18268,513,1,25,1,0 diff --git a/002700/investor/investor-20250501.csv b/002700/investor/investor-20250501.csv index a766f7827715..77f66e9c8eff 100644 --- a/002700/investor/investor-20250501.csv +++ b/002700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1543,18,2,-137464,137529,-65,-212,212,0,142981,168060,4,220,259,0,280445,30531,69,432,47,0 20250509,1525,-7,5,20120,-19913,-211,31,-30,0,126899,34989,0,194,53,0,106779,54902,211,163,84,0 20250508,1532,-9,5,37058,-37057,0,57,-57,0,140206,27888,0,215,43,0,103148,64945,0,158,100,0 20250507,1541,19,2,-90630,90649,-19,-139,139,0,174506,114338,0,268,175,0,265136,23689,19,407,36,0 diff --git a/002710/investor/investor-20250501.csv b/002710/investor/investor-20250501.csv index 5d639d79c679..aa3be589a15f 100644 --- a/002710/investor/investor-20250501.csv +++ b/002710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20450,540,2,-40108,37516,2592,-815,763,53,13587,60745,4264,275,1233,87,53695,23229,1672,1090,470,34 20250509,19910,-490,5,30927,-29887,-1265,618,-597,-25,63414,35616,11567,1268,713,231,32487,65503,12832,650,1310,257 20250508,20400,200,2,-20184,20133,305,-410,408,7,28106,57175,19601,568,1158,399,48290,37042,19296,977,751,392 20250507,20200,0,3,-9785,564,8559,-198,13,172,32738,46573,17811,656,935,357,42523,46009,9252,854,922,186 diff --git a/002720/investor/investor-20250501.csv b/002720/investor/investor-20250501.csv index 6cf796898170..cd50a6d8f51c 100644 --- a/002720/investor/investor-20250501.csv +++ b/002720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4570,15,2,-10676,10695,-19,-49,49,0,64625,31478,3,295,144,0,75301,20783,22,344,95,0 20250509,4555,-10,5,707,-646,-61,3,-3,0,25022,11801,1,114,54,0,24315,12447,62,111,57,0 20250508,4565,0,3,-25003,24701,2,-115,113,0,54794,35161,3,250,161,0,79797,10460,1,365,48,0 20250507,4565,-55,5,4047,-4042,-5,19,-18,0,51567,11754,1,235,54,0,47520,15796,6,217,72,0 diff --git a/002760/investor/investor-20250501.csv b/002760/investor/investor-20250501.csv index f48de0955b26..f16b8478d081 100644 --- a/002760/investor/investor-20250501.csv +++ b/002760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1125,11,2,-18121,18227,-56,-20,20,0,110966,37796,5525,125,42,6,129087,19569,5581,145,22,6 20250509,1114,-1,5,12822,-12443,-429,14,-14,0,100808,27207,5198,112,30,6,87986,39650,5627,98,44,6 20250508,1115,-6,5,-52879,52531,348,-59,59,0,57375,66385,14712,64,74,16,110254,13854,14364,123,15,16 20250507,1121,-22,5,-42882,42897,-15,-48,48,0,128733,73766,16423,145,83,18,171615,30869,16438,193,35,18 diff --git a/002780/investor/investor-20250501.csv b/002780/investor/investor-20250501.csv index fcff10c205b4..fd03ea119f3d 100644 --- a/002780/investor/investor-20250501.csv +++ b/002780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,753,21,2,-121358,123089,-1731,-91,92,-1,297056,249070,15353,222,186,11,418414,125981,17084,312,94,13 20250509,732,-8,5,158216,-78739,866,116,-58,1,290326,68564,5693,213,50,4,132110,147303,4827,97,108,4 20250508,740,-1,5,66701,22245,-271,49,17,0,352779,147119,23856,260,109,18,286078,124874,24127,210,92,18 20250507,741,6,2,-11751,13454,-1706,-9,10,-1,224255,67808,11236,166,50,8,236006,54354,12942,175,40,10 diff --git a/002790/investor/investor-20250501.csv b/002790/investor/investor-20250501.csv index 220511f7ceb3..fce3d421baaf 100644 --- a/002790/investor/investor-20250501.csv +++ b/002790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22900,-650,5,26055,-26238,-85,601,-604,-2,69539,23309,12708,1604,537,293,43484,49547,12793,1003,1141,295 20250509,23550,350,2,-61456,55459,5997,-1455,1312,143,40788,139427,23290,966,3298,551,102244,83968,17293,2421,1986,408 20250508,23200,550,2,-116354,75962,40235,-2720,1768,949,42963,150083,76069,1004,3499,1781,159317,74121,35834,3724,1731,833 20250507,22650,-300,5,-1727,-11164,13017,-40,-255,297,28646,23116,21691,651,525,494,30373,34280,8674,691,780,197 diff --git a/002800/investor/investor-20250501.csv b/002800/investor/investor-20250501.csv index 974c4eead9af..03f0b5f2eebc 100644 --- a/002800/investor/investor-20250501.csv +++ b/002800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6250,110,2,-51023,53857,0,-319,337,0,160003,89052,0,1008,559,0,211026,35195,0,1327,223,0 20250509,6140,-210,5,-14837,12350,0,-90,75,0,220560,69930,0,1368,433,0,235397,57580,0,1458,358,0 20250508,6350,-90,5,-8205,8247,0,-49,50,0,262761,69972,0,1681,447,0,270966,61725,0,1730,397,0 20250507,6440,220,2,-56890,58360,0,-362,372,0,282450,107662,0,1799,685,0,339340,49302,0,2161,313,0 diff --git a/002810/investor/investor-20250501.csv b/002810/investor/investor-20250501.csv index 3902d3ac3446..33b7d874149e 100644 --- a/002810/investor/investor-20250501.csv +++ b/002810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13970,230,2,1035,-977,-18,14,-14,0,7854,1703,741,109,24,10,6819,2680,759,95,37,11 20250509,13740,-10,5,764,266,-1145,10,4,-16,3276,1573,305,45,22,4,2512,1307,1450,34,18,20 20250508,13750,0,3,1108,940,-2508,15,13,-34,4595,5376,713,63,74,10,3487,4436,3221,48,61,44 20250507,13750,10,2,1565,3007,-5192,21,41,-71,4984,5308,1471,68,73,20,3419,2301,6663,47,32,91 diff --git a/002820/investor/investor-20250501.csv b/002820/investor/investor-20250501.csv index 265755629fe8..ffb1f83da95a 100644 --- a/002820/investor/investor-20250501.csv +++ b/002820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3115,20,2,-4327,1932,2295,-13,6,7,11503,3603,2327,36,11,7,15830,1671,32,49,5,0 20250509,3095,60,2,-21719,1960,19759,-66,6,60,26213,3535,19769,82,11,60,47932,1575,10,147,5,0 20250508,3035,125,2,-2385,2385,0,-7,7,0,39382,3936,0,119,12,0,41767,1551,0,126,5,0 20250507,2910,60,2,-10,14,-4,0,0,0,12102,839,0,35,2,0,12112,825,4,35,2,0 diff --git a/002840/investor/investor-20250501.csv b/002840/investor/investor-20250501.csv index 390aa7b9d286..31a1e064a0cd 100644 --- a/002840/investor/investor-20250501.csv +++ b/002840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,189500,-2100,5,-378,-275,143,-73,-52,27,359,199,278,68,38,53,737,474,135,141,90,26 20250509,191600,-5300,5,6,-392,-114,0,-75,-22,1532,466,256,291,89,49,1526,858,370,291,163,70 20250508,196900,8700,2,-1677,-104,1281,-324,-21,251,233,459,2257,44,87,441,1910,563,976,368,108,190 20250507,188200,-2600,5,-398,-355,223,-77,-68,43,646,235,1130,122,44,214,1044,590,907,199,112,171 diff --git a/002870/investor/investor-20250501.csv b/002870/investor/investor-20250501.csv index 23598b52abe4..bc1766c6b296 100644 --- a/002870/investor/investor-20250501.csv +++ b/002870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1094,44,2,-8328,5846,-33,-9,6,0,86838,25096,1,93,27,0,95166,19250,34,102,21,0 20250509,1050,-65,5,39414,-34872,-47,42,-37,0,296524,28230,0,314,30,0,257110,63102,47,272,67,0 20250508,1115,-1,5,17671,-20601,0,20,-23,0,105739,7732,0,118,9,0,88068,28333,0,98,31,0 20250507,1116,11,2,13965,-14756,-9,16,-17,0,110907,14046,0,123,16,0,96942,28802,9,108,32,0 diff --git a/002880/investor/investor-20250501.csv b/002880/investor/investor-20250501.csv index 3007342fb99a..efc37bc729d2 100644 --- a/002880/investor/investor-20250501.csv +++ b/002880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,964,5,2,-9828,9883,-55,-9,10,0,27692,11240,1,27,11,0,37520,1357,56,36,1,0 20250509,959,14,2,-21273,21281,-8,-20,21,0,66551,29074,0,64,28,0,87824,7793,8,84,8,0 20250508,945,7,2,-7262,7258,4,-7,7,0,22468,8187,4,21,8,0,29730,929,0,28,1,0 20250507,938,-4,5,7836,-7836,0,9,-9,0,212114,39899,0,205,38,0,204278,47735,0,196,47,0 diff --git a/002900/investor/investor-20250501.csv b/002900/investor/investor-20250501.csv index e40a738b56d4..15b183efa4ec 100644 --- a/002900/investor/investor-20250501.csv +++ b/002900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4620,190,2,-81138,84599,-1971,-371,387,-9,104074,124644,39,477,571,0,185212,40045,2010,849,184,9 20250509,4430,-30,5,-21999,33007,-9324,-97,145,-41,51150,53565,54,226,236,0,73149,20558,9378,323,91,41 20250508,4460,0,3,-21313,23792,-529,-94,105,-2,43250,49536,2,191,219,0,64563,25744,531,286,114,2 20250507,4460,5,2,-39643,34999,5556,-174,154,25,32678,50175,6100,143,221,27,72321,15176,544,318,67,2 diff --git a/002920/investor/investor-20250501.csv b/002920/investor/investor-20250501.csv index 77d2ef30bfa7..564e96330e4e 100644 --- a/002920/investor/investor-20250501.csv +++ b/002920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1936,7,2,12808,-785,-12023,25,-2,-23,48495,2631,23354,94,5,45,35687,3416,35377,69,7,68 20250509,1929,-10,5,-13836,1383,12453,-27,3,24,32234,2236,45735,63,4,89,46070,853,33282,90,2,65 20250508,1939,0,3,-853,-46,899,-2,0,2,40632,3208,42085,79,6,82,41485,3254,41186,81,6,80 20250507,1939,-8,5,-844,-137,961,-2,0,2,46319,1134,22877,90,2,45,47163,1271,21916,92,2,43 diff --git a/002960/investor/investor-20250501.csv b/002960/investor/investor-20250501.csv index ce655348106f..556550f097b6 100644 --- a/002960/investor/investor-20250501.csv +++ b/002960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,365000,500,2,49,-77,24,18,-28,9,635,532,118,232,195,43,586,609,94,215,223,34 20250509,364500,0,3,-229,121,43,-83,44,16,451,737,137,164,268,50,680,616,94,247,224,34 20250508,364500,500,2,223,-296,65,81,-108,24,598,418,140,217,152,51,375,714,75,136,260,27 20250507,364000,1000,2,127,-280,202,46,-102,74,496,388,518,181,141,189,369,668,316,135,244,115 diff --git a/002990/investor/investor-20250501.csv b/002990/investor/investor-20250501.csv index 0f5edf40a197..9d615e1a7cf4 100644 --- a/002990/investor/investor-20250501.csv +++ b/002990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2865,95,2,18853,9427,-28137,54,27,-80,50231,42643,6620,144,122,19,31378,33216,34757,90,95,99 20250509,2770,-110,5,20693,-22824,2131,58,-64,6,90307,30762,13246,253,86,37,69614,53586,11115,195,150,31 20250508,2880,-20,5,11543,-12202,-903,33,-35,-3,61678,31226,7881,177,89,23,50135,43428,8784,143,125,25 20250507,2900,-55,5,-47824,47614,210,-138,137,1,91189,80454,30643,264,232,89,139013,32840,30433,402,95,88 diff --git a/003000/investor/investor-20250501.csv b/003000/investor/investor-20250501.csv index 10021129e3ea..187ef56a454b 100644 --- a/003000/investor/investor-20250501.csv +++ b/003000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3940,25,2,7785,-168,383,30,0,2,31023,13505,763,121,53,3,23238,13673,380,91,53,1 20250509,3915,-40,5,72,137,-209,0,1,-1,19819,6524,19,78,26,0,19747,6387,228,78,25,1 20250508,3955,30,2,-13310,-2639,118,-53,-10,0,30358,13611,344,119,54,1,43668,16250,226,172,64,1 20250507,3925,-70,5,15008,-15567,459,59,-61,2,41414,11408,1123,163,45,4,26406,26975,664,104,106,3 diff --git a/003010/investor/investor-20250501.csv b/003010/investor/investor-20250501.csv index 6190e431feb6..97a33f53d690 100644 --- a/003010/investor/investor-20250501.csv +++ b/003010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5040,135,2,-13838,11880,1958,-70,60,10,65612,14561,1972,330,73,10,79450,2681,14,400,13,0 20250509,4905,-135,5,15346,-14420,-2736,76,-72,-14,83398,1224,1,413,6,0,68052,15644,2737,337,78,14 20250508,5040,0,3,3557,-1052,-3505,18,-5,-18,29438,3548,522,148,18,3,25881,4600,4027,130,23,20 20250507,5040,10,2,988,3687,-3017,5,18,-15,30771,4609,1183,154,23,6,29783,922,4200,149,5,21 diff --git a/003030/investor/investor-20250501.csv b/003030/investor/investor-20250501.csv index a520ea7dda37..3edff674ef04 100644 --- a/003030/investor/investor-20250501.csv +++ b/003030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,222000,1500,2,-757,-282,926,-167,-65,207,1400,1793,6132,306,390,1342,2157,2075,5206,473,455,1134 20250509,220500,-1000,5,-614,206,411,-137,45,93,1117,1618,4289,247,358,950,1731,1412,3878,384,313,858 20250508,221500,0,3,-1669,35,1596,-367,5,354,1696,2262,7576,371,496,1669,3365,2227,5980,739,492,1315 20250507,221500,-11000,5,5298,-3510,-1756,1145,-775,-362,10721,2839,11385,2342,623,2505,5423,6349,13141,1197,1398,2867 diff --git a/003060/investor/investor-20250501.csv b/003060/investor/investor-20250501.csv index d46467651d82..3f652d85aee6 100644 --- a/003060/investor/investor-20250501.csv +++ b/003060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,669,-7,5,48808,-48016,-132,33,-32,0,304216,69791,5,203,47,0,255408,117807,137,170,79,0 20250509,676,-11,5,66573,-66093,-480,45,-45,0,259335,52641,0,176,36,0,192762,118734,480,131,80,0 20250508,687,5,2,-37352,37352,0,-26,26,0,92148,66416,0,63,46,0,129500,29064,0,89,20,0 20250507,682,-11,5,54169,-64259,-24,37,-44,0,246261,17421,0,169,12,0,192092,81680,24,132,56,0 diff --git a/003070/investor/investor-20250501.csv b/003070/investor/investor-20250501.csv index e30eebc67e75..77b9df3f6281 100644 --- a/003070/investor/investor-20250501.csv +++ b/003070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8880,240,2,-12084,11760,329,-107,104,3,23139,15191,361,205,135,3,35223,3431,32,312,30,0 20250509,8640,-60,5,659,-633,-26,6,-5,0,6599,2031,0,57,18,0,5940,2664,26,51,23,0 20250508,8700,60,2,-3634,3611,23,-32,31,0,7046,5598,28,61,49,0,10680,1987,5,93,17,0 20250507,8640,-10,5,171,-240,69,2,-2,1,3042,676,304,26,6,3,2871,916,235,25,8,2 diff --git a/003080/investor/investor-20250501.csv b/003080/investor/investor-20250501.csv index 6997a5596875..f4cd831b1f9b 100644 --- a/003080/investor/investor-20250501.csv +++ b/003080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2560,15,2,-671,424,247,-2,1,1,6913,460,876,18,1,2,7584,36,629,19,0,2 20250509,2545,5,2,681,2455,-3136,2,6,-8,44609,2779,3160,113,7,8,43928,324,6296,112,1,16 20250508,2540,25,2,-1131,538,593,-3,1,2,48749,544,9682,123,1,24,49880,6,9089,126,0,23 20250507,2515,10,2,990,160,-1150,2,0,-3,2889,160,4,7,0,0,1899,0,1154,5,0,3 diff --git a/003090/investor/investor-20250501.csv b/003090/investor/investor-20250501.csv index 05e0b72fd1f3..897438f4fe90 100644 --- a/003090/investor/investor-20250501.csv +++ b/003090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20300,350,2,3765,-16812,13047,73,-336,263,14806,5855,19648,295,117,394,11041,22667,6601,222,452,132 20250509,19950,460,2,-13761,-6396,20118,-274,-129,402,9626,15518,35288,187,305,700,23387,21914,15170,462,433,298 20250508,19490,230,2,-1602,2282,-732,-32,44,-14,5030,9665,21408,97,187,417,6632,7383,22140,129,143,430 20250507,19260,-1090,5,32764,-15546,-17312,628,-301,-329,43029,17806,10797,826,341,209,10265,33352,28109,198,642,538 diff --git a/003100/investor/investor-20250501.csv b/003100/investor/investor-20250501.csv index 8c387e3ad3d6..009de4f092b5 100644 --- a/003100/investor/investor-20250501.csv +++ b/003100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16510,60,2,-1518,-531,288,-25,-9,5,4691,950,665,77,16,11,6209,1481,377,102,24,6 20250509,16450,50,2,-2860,1902,60,-47,31,1,2894,3311,696,47,54,11,5754,1409,636,94,23,10 20250508,16400,0,3,-679,197,322,-11,3,5,3491,1144,406,57,19,7,4170,947,84,68,16,1 20250507,16400,50,2,-1059,146,523,-17,2,9,5018,2600,991,82,42,16,6077,2454,468,99,40,8 diff --git a/003120/investor/investor-20250501.csv b/003120/investor/investor-20250501.csv index 22a8ca32ac46..bc37a24db383 100644 --- a/003120/investor/investor-20250501.csv +++ b/003120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16690,700,2,-2671,1214,1297,-43,20,21,32077,2367,5049,525,39,82,34748,1153,3752,568,19,61 20250509,15990,60,2,-507,423,84,-8,7,1,1805,627,145,29,10,2,2312,204,61,37,3,1 20250508,15930,130,2,-1009,-71,1080,-16,-1,17,2984,819,1714,47,13,27,3993,890,634,63,14,10 20250507,15800,-20,5,50,-280,230,1,-4,4,4328,60,2364,68,1,37,4278,340,2134,68,5,34 diff --git a/003160/investor/investor-20250501.csv b/003160/investor/investor-20250501.csv index 33ce18b464e6..4746064542b8 100644 --- a/003160/investor/investor-20250501.csv +++ b/003160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15270,870,2,-92244,30747,55963,-1376,441,851,488334,170106,62462,7343,2544,948,580578,139359,6499,8718,2103,97 20250509,14400,-380,5,54348,-44382,-6576,781,-637,-94,156825,22458,5615,2257,324,81,102477,66840,12191,1476,961,174 20250508,14780,130,2,-16877,-26380,42786,-258,-386,637,187118,65376,52825,2785,979,786,203995,91756,10039,3042,1366,149 20250507,14650,530,2,-104499,40415,56029,-1522,586,819,127838,109434,58081,1861,1590,849,232337,69019,2052,3382,1004,30 diff --git a/003200/investor/investor-20250501.csv b/003200/investor/investor-20250501.csv index 3da7e012cd9f..ce30dfffcd77 100644 --- a/003200/investor/investor-20250501.csv +++ b/003200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9140,260,2,-236,8188,-7283,-2,74,-66,33473,10774,6230,303,97,56,33709,2586,13513,304,23,122 20250509,8880,220,2,2348,1876,-4099,20,17,-35,31399,10188,8059,274,89,71,29051,8312,12158,255,73,106 20250508,8660,100,2,-2048,4167,-1975,-17,36,-17,17276,8197,7255,150,71,63,19324,4030,9230,167,35,80 20250507,8560,-100,5,6773,-7106,189,58,-61,2,13251,5,4329,113,0,37,6478,7111,4140,55,61,35 diff --git a/003220/investor/investor-20250501.csv b/003220/investor/investor-20250501.csv index b1957e818117..858ffccdeb8d 100644 --- a/003220/investor/investor-20250501.csv +++ b/003220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13800,110,2,-9504,9319,194,-131,128,3,35038,19559,457,482,269,6,44542,10240,263,613,141,4 20250509,13690,-120,5,9603,-9598,-4,132,-132,0,27617,10538,14,379,145,0,18014,20136,18,247,276,0 20250508,13810,90,2,-5452,5537,-74,-75,76,-1,27887,15775,115,385,218,2,33339,10238,189,461,142,3 20250507,13720,-150,5,13657,-14124,437,191,-198,6,139008,26136,468,1939,363,6,125351,40260,31,1747,560,0 diff --git a/003230/investor/investor-20250501.csv b/003230/investor/investor-20250501.csv index c043a60b90e6..483262e6c913 100644 --- a/003230/investor/investor-20250501.csv +++ b/003230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,946000,-47000,5,24042,-10394,-14393,23152,-10101,-13778,34329,18681,7906,33079,17988,7623,10287,29075,22299,9927,28089,21402 20250509,993000,21000,2,-14584,9961,4450,-14457,9878,4409,8328,21797,15730,8230,21592,15596,22912,11836,11280,22687,11714,11186 20250508,972000,22000,2,-14979,22561,-7523,-14599,21977,-7320,10333,31802,13336,10048,30954,12980,25312,9241,20859,24647,8978,20300 20250507,950000,-38000,5,21315,-11799,-9379,20227,-11209,-8893,48063,20668,11650,45592,19588,11049,26748,32467,21029,25365,30797,19942 diff --git a/003240/investor/investor-20250501.csv b/003240/investor/investor-20250501.csv index a51119c1fb8b..178bcf37ce2d 100644 --- a/003240/investor/investor-20250501.csv +++ b/003240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,855000,30000,2,85,-44,-55,73,-40,-45,1147,727,482,991,625,415,1062,771,537,918,665,461 20250509,825000,39000,2,-180,-40,220,-154,-28,182,1451,740,629,1184,604,516,1631,780,409,1338,632,334 20250508,786000,10000,2,128,-137,10,101,-109,8,477,198,282,378,157,223,349,335,272,277,266,215 20250507,776000,31000,2,-136,-70,209,-103,-54,159,412,213,369,314,162,281,548,283,160,417,216,122 diff --git a/003280/investor/investor-20250501.csv b/003280/investor/investor-20250501.csv index ca617360bc30..925417db4c1f 100644 --- a/003280/investor/investor-20250501.csv +++ b/003280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1596,43,2,-564104,518777,49037,-895,823,78,667692,690401,53164,1059,1095,85,1231796,171624,4127,1954,272,7 20250509,1553,-8,5,257914,-260603,-136,401,-405,0,559114,48215,166,868,75,0,301200,308818,302,468,480,0 20250508,1561,-41,5,449086,-454528,1342,704,-712,2,889066,88086,1396,1397,139,2,439980,542614,54,693,852,0 20250507,1602,46,2,-559726,564396,971,-889,896,2,480277,799664,4179,764,1270,7,1040003,235268,3208,1653,374,5 diff --git a/003300/investor/investor-20250501.csv b/003300/investor/investor-20250501.csv index 092071f26ed2..7d171303ec2a 100644 --- a/003300/investor/investor-20250501.csv +++ b/003300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15340,340,2,-1588,986,614,-24,15,10,6432,4228,2008,98,64,31,8020,3242,1394,122,50,21 20250509,15000,130,2,-4802,3915,738,-72,58,11,6178,5212,2234,92,78,33,10980,1297,1496,164,19,22 20250508,14870,90,2,-829,987,-130,-12,15,-2,4388,2806,1598,65,42,24,5217,1819,1728,78,27,26 20250507,14780,-40,5,1062,-2714,1652,16,-40,25,5287,983,4470,78,15,66,4225,3697,2818,62,55,42 diff --git a/003310/investor/investor-20250501.csv b/003310/investor/investor-20250501.csv index a13b47cb2a06..22843e576d42 100644 --- a/003310/investor/investor-20250501.csv +++ b/003310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2310,50,2,116750,-88935,0,295,-229,0,4398889,702029,0,10309,1633,0,4282139,790964,0,10014,1862,0 20250509,2260,-50,5,125854,-105933,0,293,-246,0,2073049,337884,0,4713,770,0,1947195,443817,0,4420,1015,0 20250508,2310,-85,5,245607,-234368,-15759,573,-545,-36,2769060,429452,0,6454,1006,0,2523453,663820,15759,5881,1550,36 20250507,2395,225,2,-105495,82565,-13855,-254,201,-33,7821687,1545872,0,18308,3595,0,7927182,1463307,13855,18562,3394,33 diff --git a/003350/investor/investor-20250501.csv b/003350/investor/investor-20250501.csv index 3b345c9d78be..6229f0390d55 100644 --- a/003350/investor/investor-20250501.csv +++ b/003350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54900,-1100,5,7604,-8719,437,425,-494,29,61269,22262,23573,3493,1278,1351,53665,30981,23136,3068,1772,1321 20250509,56000,1000,2,15735,-1839,-14711,887,-100,-833,109071,26217,6278,6185,1484,351,93336,28056,20989,5298,1583,1183 20250508,55000,1400,2,4058,17485,-21718,215,963,-1188,64545,32045,6890,3550,1764,383,60487,14560,28608,3335,801,1570 20250507,53600,-1800,5,46453,-32597,-14057,2425,-1701,-734,91134,14615,1609,4781,770,85,44681,47212,15666,2355,2472,820 diff --git a/003380/investor/investor-20250501.csv b/003380/investor/investor-20250501.csv index 2efbfabe3215..159ab5819e8f 100644 --- a/003380/investor/investor-20250501.csv +++ b/003380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6450,340,2,-169913,112477,57234,-1081,714,367,184137,161222,84400,1163,1024,539,354050,48745,27166,2244,310,173 20250509,6110,10,2,13308,-31973,-335,81,-195,-2,39862,19339,10081,243,118,61,26554,51312,10416,162,312,63 20250508,6100,10,2,13084,-15232,2187,79,-92,13,40957,18091,18714,248,110,114,27873,33323,16527,168,202,100 20250507,6090,80,2,-33476,26329,5335,-203,159,32,45061,40035,19798,272,242,120,78537,13706,14463,475,83,87 diff --git a/003460/investor/investor-20250501.csv b/003460/investor/investor-20250501.csv index 67ab0d64e24c..67a3b73ed523 100644 --- a/003460/investor/investor-20250501.csv +++ b/003460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2420,40,2,1880,94,-6177,5,0,-15,13893,238,222,34,1,1,12013,144,6399,29,0,15 20250509,2380,-35,5,1490,-43,-1447,4,0,-3,17811,85,2294,42,0,5,16321,128,3741,39,0,9 20250508,2415,10,2,1742,34,-1776,4,0,-4,3837,100,319,9,0,1,2095,66,2095,5,0,5 20250507,2405,-10,5,-854,50,804,-2,0,2,14616,50,1731,35,0,4,15470,0,927,37,0,2 diff --git a/003470/investor/investor-20250501.csv b/003470/investor/investor-20250501.csv index 081e722aa12d..229f97246641 100644 --- a/003470/investor/investor-20250501.csv +++ b/003470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3005,85,2,-29328,-831,32058,-87,-3,96,400037,155022,79884,1198,463,239,429365,155853,47826,1285,466,143 20250509,2920,0,3,7713,-5246,8688,23,-15,25,111057,87500,26928,325,255,78,103344,92746,18240,302,271,53 20250508,2920,-5,5,25921,-31237,10180,75,-91,29,153265,86542,29119,443,250,84,127344,117779,18939,368,341,55 20250507,2925,-20,5,-12614,-52483,29496,-36,-153,86,142683,60167,55768,417,176,163,155297,112650,26272,453,329,77 diff --git a/003480/investor/investor-20250501.csv b/003480/investor/investor-20250501.csv index 4ba1b2cf1f18..e25b38f95f64 100644 --- a/003480/investor/investor-20250501.csv +++ b/003480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4640,40,2,-3641,-1229,4870,-17,-6,23,35106,13807,12186,162,63,56,38747,15036,7316,178,70,34 20250509,4600,40,2,-11294,8813,2081,-52,40,9,19407,11871,8305,88,54,38,30701,3058,6224,140,14,28 20250508,4560,-80,5,10465,-3751,959,48,-17,4,50354,19582,10879,230,89,50,39889,23333,9920,182,107,45 20250507,4640,30,2,-1495,11134,1934,-6,51,9,49563,28932,11994,228,133,55,51058,17798,10060,235,82,46 diff --git a/003490/investor/investor-20250501.csv b/003490/investor/investor-20250501.csv index 9c4e965bd09f..a3abb80b9e9c 100644 --- a/003490/investor/investor-20250501.csv +++ b/003490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22600,550,2,-198272,-52388,246084,-4480,-1165,5542,448628,305991,402230,10096,6897,9057,646900,358379,156146,14576,8062,3516 20250509,22050,-500,5,-4498,-109798,97686,-116,-2427,2176,596548,327526,261698,13229,7267,5811,601046,437324,164012,13345,9694,3635 20250508,22550,-100,5,-85127,-134640,213130,-1931,-3040,4820,537879,469048,628550,12148,10593,14195,623006,603688,415420,14079,13632,9375 20250507,22650,1650,2,-1384253,503553,906411,-31272,11381,20476,1973443,1645482,1488226,44565,37119,33647,3357696,1141929,581815,75837,25738,13170 diff --git a/003520/investor/investor-20250501.csv b/003520/investor/investor-20250501.csv index 461cabc28b07..36cdb358d2ae 100644 --- a/003520/investor/investor-20250501.csv +++ b/003520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2005,0,3,46069,-37259,-8810,92,-74,-18,155084,12479,4991,309,25,10,109015,49738,13801,218,99,28 20250509,2005,-10,5,22050,-28205,6055,44,-57,12,80016,1086,11058,161,2,22,57966,29291,5003,116,59,10 20250508,2015,10,2,-10188,9046,942,-20,18,2,20410,10145,2962,41,20,6,30598,1099,2020,62,2,4 20250507,2005,-30,5,-3853,1295,2458,-8,3,5,126025,41071,8340,252,82,17,129878,39776,5882,260,80,12 diff --git a/003530/investor/investor-20250501.csv b/003530/investor/investor-20250501.csv index e6f830ed6ba0..ed577811819c 100644 --- a/003530/investor/investor-20250501.csv +++ b/003530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3690,110,2,-116883,117758,-2175,-431,433,-7,1061630,404434,28282,3899,1486,104,1178513,286676,30457,4331,1052,111 20250509,3580,30,2,63484,-102549,33574,235,-375,121,988345,257497,34967,3578,930,126,924861,360046,1393,3343,1305,5 20250508,3550,55,2,-47685,66894,-19179,-169,237,-67,365651,175728,28546,1289,620,101,413336,108834,47725,1458,383,168 20250507,3495,25,2,-84412,29837,44442,-294,104,155,259671,102741,46822,904,358,163,344083,72904,2380,1198,254,8 diff --git a/003540/investor/investor-20250501.csv b/003540/investor/investor-20250501.csv index f12528fe9289..cb05f51f89db 100644 --- a/003540/investor/investor-20250501.csv +++ b/003540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19410,410,2,-32456,-5348,53381,-631,-105,1040,57050,52360,60370,1112,1019,1176,89506,57708,6989,1743,1124,136 20250509,19000,70,2,-2872,-11242,17514,-54,-214,333,34130,33259,18606,649,632,353,37002,44501,1092,703,846,21 20250508,18930,610,2,-57687,29367,49640,-1086,549,937,59282,65574,57771,1113,1232,1090,116969,36207,8131,2200,683,153 20250507,18320,400,2,-47891,25438,36377,-877,466,667,31405,51339,44163,575,941,809,79296,25901,7786,1453,475,143 diff --git a/003550/investor/investor-20250501.csv b/003550/investor/investor-20250501.csv index 4c86644d0ec0..a8c24421f04a 100644 --- a/003550/investor/investor-20250501.csv +++ b/003550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,68700,1000,2,-50301,16987,33294,-3453,1165,2286,7343,79063,51660,503,5421,3545,57644,62076,18366,3956,4256,1259 20250509,67700,800,2,-34261,48006,-18397,-2328,3256,-1244,11171,101232,20426,757,6864,1385,45432,53226,38823,3085,3608,2629 20250508,66900,600,2,-25547,61246,-35539,-1709,4095,-2376,30162,164650,25849,2027,11019,1729,55709,103404,61388,3736,6924,4105 20250507,66300,-400,5,-13298,13879,-944,-898,925,-51,13482,115669,41829,895,7689,2786,26780,101790,42773,1793,6764,2837 diff --git a/003560/investor/investor-20250501.csv b/003560/investor/investor-20250501.csv index 62029487c422..84ec602f99fc 100644 --- a/003560/investor/investor-20250501.csv +++ b/003560/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,10760,0,3,,,,,,,,,,,,,,,,,, +20250512,10760,0,3,,,,,,,,,,,,,,,,,, +20250509,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250501.csv b/003570/investor/investor-20250501.csv index 11c4576809ba..d3131635ac0a 100644 --- a/003570/investor/investor-20250501.csv +++ b/003570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33600,-2800,5,42464,-46547,4919,1468,-1602,162,126779,50233,27209,4351,1716,924,84315,96780,22290,2884,3318,762 20250509,36400,100,2,14403,-22083,9039,522,-803,329,68369,36441,11845,2488,1325,431,53966,58524,2806,1966,2128,102 20250508,36300,1950,2,-49521,27606,21135,-1799,1001,770,93327,87739,30124,3330,3145,1093,142848,60133,8989,5129,2144,322 20250507,34350,800,2,-16253,6320,10921,-555,215,374,40732,28561,13134,1390,974,450,56985,22241,2213,1945,759,76 diff --git a/003580/investor/investor-20250501.csv b/003580/investor/investor-20250501.csv index 8b822d2fc815..385091c60ce0 100644 --- a/003580/investor/investor-20250501.csv +++ b/003580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3085,-25,5,5035,-4835,0,16,-15,0,31549,17761,2,98,55,0,26514,22596,2,82,70,0 20250509,3110,-5,5,12218,-15057,-72,37,-46,0,34507,27414,1,107,85,0,22289,42471,73,69,131,0 20250508,3115,-20,5,2524,-2613,0,8,-8,0,15991,18488,0,50,57,0,13467,21101,0,42,65,0 20250507,3135,10,2,-3036,2334,702,-9,7,2,14066,11737,703,44,36,2,17102,9403,1,53,29,0 diff --git a/003610/investor/investor-20250501.csv b/003610/investor/investor-20250501.csv index 7acf8e1d527f..2fdd05487a9d 100644 --- a/003610/investor/investor-20250501.csv +++ b/003610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3920,25,2,-6212,6322,-110,-24,24,0,41896,16465,9378,164,64,37,48108,10143,9488,188,40,37 20250509,3895,-50,5,288,-177,-111,1,-1,0,7635,5907,5493,30,23,22,7347,6084,5604,29,24,22 20250508,3945,65,2,-6056,6056,0,-24,24,0,29450,6821,2697,115,27,11,35506,765,2697,138,3,11 20250507,3880,0,3,-3129,2584,545,-12,10,2,14466,5268,3964,56,20,15,17595,2684,3419,68,10,13 diff --git a/003620/investor/investor-20250501.csv b/003620/investor/investor-20250501.csv index 05d841a1d540..1dd50c599887 100644 --- a/003620/investor/investor-20250501.csv +++ b/003620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3395,5,2,53558,-52781,-58,181,-178,0,175350,9984,32352,591,34,109,121792,62765,32410,411,212,109 20250509,3390,-100,5,136955,-172115,33875,468,-583,110,884436,35455,121671,2997,120,411,747481,207570,87796,2529,702,301 20250508,3489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250501.csv b/003650/investor/investor-20250501.csv index 39b28785abc0..39fba561b412 100644 --- a/003650/investor/investor-20250501.csv +++ b/003650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,101100,0,3,1049,344,-1393,106,35,-140,1356,503,16,137,51,2,307,159,1409,31,16,142 20250509,101100,-1100,5,104,-101,-3,11,-10,0,259,3,0,26,0,0,155,104,3,16,11,0 20250508,102200,100,2,-34,157,-123,-3,16,-12,794,337,162,81,34,17,828,180,285,84,19,29 20250507,102100,-1000,5,92,-188,96,9,-19,10,364,2,103,37,0,11,272,190,7,28,20,1 diff --git a/003670/investor/investor-20250501.csv b/003670/investor/investor-20250501.csv index ad116f0a64a5..cefee8981965 100644 --- a/003670/investor/investor-20250501.csv +++ b/003670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,123200,2700,2,-117108,26207,93325,-14366,3222,11440,49205,85474,143390,5988,10466,17561,166313,59267,50065,20354,7243,6121 20250509,120500,-6000,5,200888,-77896,-126621,24427,-9515,-15353,257491,100086,17106,31281,12076,2073,56603,177982,143727,6855,21591,17426 20250508,126500,3800,2,-127966,45878,81783,-16174,5773,10363,59648,120264,276223,7489,15179,34886,187614,74386,194440,23664,9406,24523 20250507,122700,-2200,5,51727,-27320,-24488,6316,-3325,-3000,126213,57588,66212,15450,7066,8100,74486,84908,90700,9134,10391,11100 diff --git a/003680/investor/investor-20250501.csv b/003680/investor/investor-20250501.csv index 5b9ade7ac630..c395e7da9ad0 100644 --- a/003680/investor/investor-20250501.csv +++ b/003680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5070,30,2,-159,165,-6,-1,1,0,12182,1918,0,62,10,0,12341,1753,6,62,9,0 20250509,5040,-30,5,-1686,1694,-8,-9,9,0,6509,2339,0,33,12,0,8195,645,8,41,3,0 20250508,5070,40,2,-3316,3298,18,-17,17,0,18180,4739,18,92,24,0,21496,1441,0,108,7,0 20250507,5030,-20,5,-532,533,-1,-3,3,0,13144,993,0,66,5,0,13676,460,1,68,2,0 diff --git a/003690/investor/investor-20250501.csv b/003690/investor/investor-20250501.csv index 01d24f69a46c..75806398c7fc 100644 --- a/003690/investor/investor-20250501.csv +++ b/003690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8190,90,2,9067,-25456,-3630,71,-206,-28,156412,142990,65138,1278,1170,531,147345,168446,68768,1208,1376,559 20250509,8100,70,2,-21921,-25211,47037,-177,-204,380,23825,60837,93302,192,491,753,45746,86048,46265,369,694,373 20250508,8030,-110,5,49662,2495,-52313,399,21,-420,77134,87086,16226,621,702,131,27472,84591,68539,222,681,551 20250507,8140,-10,5,-3217,28267,-25114,-27,229,-202,38093,132816,34663,308,1077,281,41310,104549,59777,335,848,484 diff --git a/003720/investor/investor-20250501.csv b/003720/investor/investor-20250501.csv index e635ddffc298..2d079d2bc066 100644 --- a/003720/investor/investor-20250501.csv +++ b/003720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4255,135,2,-11982,21542,4327,-51,91,18,152831,61270,4359,648,260,19,164813,39728,32,699,168,0 20250509,4120,-25,5,33210,-28952,-8,137,-119,0,74083,14704,37,305,61,0,40873,43656,45,168,180,0 20250508,4145,60,2,-9978,8540,4241,-41,35,18,35486,23402,4241,147,97,18,45464,14862,0,188,62,0 20250507,4085,85,2,-8486,8318,67,-34,34,0,51856,32930,75,210,133,0,60342,24612,8,244,100,0 diff --git a/003780/investor/investor-20250501.csv b/003780/investor/investor-20250501.csv index 23a20d1c67b4..790357ac1f59 100644 --- a/003780/investor/investor-20250501.csv +++ b/003780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5740,80,2,-74400,74186,-12,-425,424,0,76504,91762,3,439,525,0,150904,17576,15,864,101,0 20250509,5660,-100,5,-19415,19374,-36,-109,108,0,140834,46745,1,798,264,0,160249,27371,37,907,156,0 20250508,5760,-20,5,-28483,27948,-18,-164,161,0,60246,39334,1,347,227,0,88729,11386,19,511,66,0 20250507,5780,110,2,-60305,60201,-3,-346,345,0,121777,80200,3,695,459,0,182082,19999,6,1041,114,0 diff --git a/003800/investor/investor-20250501.csv b/003800/investor/investor-20250501.csv index c13d5b725d42..1597b6f9b003 100644 --- a/003800/investor/investor-20250501.csv +++ b/003800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25650,100,2,1982,-2038,0,50,-52,0,6065,159,2,155,4,0,4083,2197,2,104,56,0 20250509,25550,250,2,-345,-869,0,-9,-22,0,656,46,0,17,1,0,1001,915,0,25,23,0 20250508,25300,0,3,454,-524,0,11,-13,0,1154,104,0,29,3,0,700,628,0,18,16,0 20250507,25300,-100,5,658,-658,0,17,-17,0,2032,33,0,51,1,0,1374,691,0,35,17,0 diff --git a/003830/investor/investor-20250501.csv b/003830/investor/investor-20250501.csv index 7350051b4630..80a9b1f01ffc 100644 --- a/003830/investor/investor-20250501.csv +++ b/003830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,120700,7800,2,-129,-19,147,-15,-2,17,2524,108,274,302,13,33,2653,127,127,317,15,15 20250509,112900,4500,2,38,-35,-3,4,-4,0,510,24,2,57,3,0,472,59,5,53,7,1 20250508,108400,-400,5,32,4,-33,3,0,-4,236,8,49,26,1,5,204,4,82,22,0,9 20250507,108800,-1100,5,-36,-3,39,-4,0,4,659,20,286,72,2,31,695,23,247,76,3,27 diff --git a/003850/investor/investor-20250501.csv b/003850/investor/investor-20250501.csv index 2e28f0c77dc3..0c254db840ad 100644 --- a/003850/investor/investor-20250501.csv +++ b/003850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8480,20,2,-400,7916,-7516,-4,67,-64,58109,28506,291,492,242,2,58509,20590,7807,496,174,66 20250509,8460,-50,5,25599,-10863,-14736,216,-92,-124,46592,16237,80,395,138,1,20993,27100,14816,178,230,125 20250508,8510,70,2,-19595,7235,12760,-166,61,108,31282,25300,13567,265,215,115,50877,18065,807,431,153,7 20250507,8440,-80,5,24087,-25785,1698,203,-217,14,61774,22285,2085,521,188,18,37687,48070,387,318,405,3 diff --git a/003920/investor/investor-20250501.csv b/003920/investor/investor-20250501.csv index acca213e23dc..d0536005f97f 100644 --- a/003920/investor/investor-20250501.csv +++ b/003920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,82100,900,2,-4378,418,4356,-356,33,355,1256,4807,7895,102,389,642,5634,4389,3539,458,357,287 20250509,81200,-800,5,-4225,-57,5396,-347,-8,447,5835,5313,6536,483,437,542,10060,5370,1140,830,445,94 20250508,82000,2200,2,-8827,4496,3903,-722,369,319,6052,8539,6234,493,698,509,14879,4043,2331,1216,329,190 20250507,79800,1400,2,-6203,1231,5026,-493,98,399,1582,5088,6532,125,405,518,7785,3857,1506,619,306,119 diff --git a/003960/investor/investor-20250501.csv b/003960/investor/investor-20250501.csv index b9cb9b026ed8..ef80aa0b7a17 100644 --- a/003960/investor/investor-20250501.csv +++ b/003960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40400,800,2,1092,-1937,824,44,-78,33,12770,4363,882,513,176,36,11678,6300,58,469,254,2 20250509,39600,600,2,-3805,2794,456,-152,112,18,11752,8345,517,465,331,21,15557,5551,61,617,219,2 20250508,39000,100,2,1522,-643,-949,59,-25,-37,5732,3441,152,222,134,6,4210,4084,1101,163,158,43 20250507,38900,850,2,-2373,2286,89,-92,89,3,8807,4690,157,338,181,6,11180,2404,68,431,92,3 diff --git a/004000/investor/investor-20250501.csv b/004000/investor/investor-20250501.csv index 5a35defcdfea..301a474dccf9 100644 --- a/004000/investor/investor-20250501.csv +++ b/004000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36450,900,2,-6886,1106,5752,-250,40,210,5190,13747,11742,188,499,427,12076,12641,5990,438,459,217 20250509,35550,-600,5,5464,-2589,-2913,196,-93,-104,10866,12405,6633,390,446,239,5402,14994,9546,194,539,343 20250508,36150,650,2,-19413,-6152,25649,-704,-224,930,7327,16232,41622,265,587,1508,26740,22384,15973,969,811,577 20250507,35500,550,2,-9318,3114,5800,-336,111,211,16577,36106,30427,587,1283,1087,25895,32992,24627,923,1172,876 diff --git a/004020/investor/investor-20250501.csv b/004020/investor/investor-20250501.csv index 4af6dad517cc..96d12e2bf460 100644 --- a/004020/investor/investor-20250501.csv +++ b/004020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26100,1550,2,-154252,-61201,217376,-3969,-1559,5576,120167,167982,281404,3062,4320,7227,274419,229183,64028,7030,5878,1651 20250509,24550,-350,5,43474,448,-41434,1072,9,-1019,103237,153603,33518,2553,3803,830,59763,153155,74952,1481,3794,1849 20250508,24900,400,2,-66246,-42976,110942,-1649,-1077,2769,63621,227910,252742,1581,5675,6298,129867,270886,141800,3229,6753,3529 20250507,24500,-200,5,16987,-126652,114306,406,-3089,2796,87862,131868,142300,2136,3224,3481,70875,258520,27994,1730,6312,685 diff --git a/004060/investor/investor-20250501.csv b/004060/investor/investor-20250501.csv index c0861a9b3c52..1cc52a79e608 100644 --- a/004060/investor/investor-20250501.csv +++ b/004060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,332,9,2,-174061,156243,-47,-57,52,0,293235,171611,150,97,57,0,467296,15368,197,154,5,0 20250509,323,-3,5,10966,7344,-18545,4,2,-6,273670,18873,12000,89,6,4,262704,11529,30545,85,4,10 20250508,326,0,3,89361,-50222,-39139,29,-17,-13,471973,2396,2,154,1,0,382612,52618,39141,125,17,13 20250507,326,0,3,43588,-7006,-37333,14,-2,-12,187656,5126,4000,61,2,1,144068,12132,41333,47,4,13 diff --git a/004080/investor/investor-20250501.csv b/004080/investor/investor-20250501.csv index 4bcb657c9f2a..d395f57b32b9 100644 --- a/004080/investor/investor-20250501.csv +++ b/004080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14590,0,3,-766,0,-100,-11,0,-1,326,1,16,5,0,0,1092,1,116,16,0,2 20250509,14590,-10,5,-1116,1,-29,-16,0,0,151,17,27,2,0,0,1267,16,56,18,0,1 20250508,14600,0,3,-807,1,55,-12,0,1,1141,1,524,16,0,8,1948,0,469,28,0,7 20250507,14600,0,3,-855,2,-192,-12,0,-3,336,20,31,5,0,0,1191,18,223,17,0,3 diff --git a/004090/investor/investor-20250501.csv b/004090/investor/investor-20250501.csv index 39339b7ab3dc..a1fb6518ddc6 100644 --- a/004090/investor/investor-20250501.csv +++ b/004090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12310,-320,5,-2130,1401,-9,-26,17,0,60400,26108,8,741,320,0,62530,24707,17,767,303,0 20250509,12630,60,2,3952,-3924,-35,50,-49,0,24159,6764,2,304,85,0,20207,10688,37,254,134,0 20250508,12570,-100,5,204,-233,63,2,-3,1,32375,10777,65,408,136,1,32171,11010,2,406,139,0 20250507,12670,-360,5,35841,-35954,203,453,-455,3,99626,14718,212,1264,188,3,63785,50672,9,811,642,0 diff --git a/004100/investor/investor-20250501.csv b/004100/investor/investor-20250501.csv index e118cf123175..98e6b1f2fb64 100644 --- a/004100/investor/investor-20250501.csv +++ b/004100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2550,100,2,-55097,50741,-33,-145,133,0,2138336,680199,2,5485,1744,0,2193433,629458,35,5630,1611,0 20250509,2450,115,2,-331302,317611,291,-808,774,1,2732205,1009372,1440,6705,2466,4,3063507,691761,1149,7513,1692,3 20250508,2335,95,2,-399521,393417,-400,-923,909,-1,2578029,940244,0,5894,2155,0,2977550,546827,400,6818,1246,1 20250507,2240,-815,5,-83288,87906,-865,-203,214,-2,7603935,1639230,501,17374,3760,1,7687223,1551324,1366,17577,3546,3 diff --git a/004140/investor/investor-20250501.csv b/004140/investor/investor-20250501.csv index 0af1227642c6..05865d20d6c9 100644 --- a/004140/investor/investor-20250501.csv +++ b/004140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2545,85,2,-142788,142833,-45,-360,360,0,384750,248184,2,972,626,0,527538,105351,47,1332,266,0 20250509,2460,-10,5,-39090,39953,-66,-94,96,0,411025,316982,0,1014,779,0,450115,277029,66,1108,683,0 20250508,2470,-20,5,-61825,61018,10,-152,150,0,300090,293363,10,739,723,0,361915,232345,0,891,573,0 20250507,2490,160,2,-59977,63544,-3567,-146,155,-9,639918,186886,3,1555,453,0,699895,123342,3570,1701,298,9 diff --git a/004150/investor/investor-20250501.csv b/004150/investor/investor-20250501.csv index c327a55200c9..2cadbbf54826 100644 --- a/004150/investor/investor-20250501.csv +++ b/004150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2530,45,2,-5294,2594,2710,-13,6,7,106082,9239,14139,268,23,36,111376,6645,11429,281,17,29 20250509,2485,0,3,-5056,5119,-63,-13,13,0,18874,9303,3487,47,23,9,23930,4184,3550,59,10,9 20250508,2485,5,2,-3778,3773,5,-9,9,0,4130,4529,172,10,11,0,7908,756,167,20,2,0 20250507,2480,0,3,6867,-6855,-12,17,-17,0,22911,7155,1036,56,18,3,16044,14010,1048,40,34,3 diff --git a/004170/investor/investor-20250501.csv b/004170/investor/investor-20250501.csv index ae33335ae05d..1d79fccbbefe 100644 --- a/004170/investor/investor-20250501.csv +++ b/004170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,172700,9800,2,-68617,-8207,78753,-11774,-1459,13561,17349,34619,90592,2965,5903,15601,85966,42826,11839,14739,7361,2040 20250509,162900,3300,2,-17814,-11618,29675,-2896,-1887,4823,2441,9535,34357,395,1544,5581,20255,21153,4682,3291,3431,758 20250508,159600,1300,2,-10279,-12511,22764,-1651,-2009,3655,1030,6994,35351,165,1119,5669,11309,19505,12587,1816,3128,2014 20250507,158300,0,3,-6782,-15584,22341,-1087,-2489,3572,2590,7751,26664,413,1234,4261,9372,23335,4323,1499,3723,688 diff --git a/004250/investor/investor-20250501.csv b/004250/investor/investor-20250501.csv index dc6b1e610c04..09dd4bda591f 100644 --- a/004250/investor/investor-20250501.csv +++ b/004250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4145,20,2,-3746,3647,99,-15,15,0,12112,6845,3207,50,28,13,15858,3198,3108,66,13,13 20250509,4125,-40,5,-4947,5019,-71,-20,21,0,10111,8581,1979,42,35,8,15058,3562,2050,62,15,8 20250508,4165,25,2,-6239,6088,151,-26,25,1,10377,8579,1619,43,36,7,16616,2491,1468,69,10,6 20250507,4140,-20,5,2716,-3229,513,11,-13,2,8750,4256,3222,36,18,13,6034,7485,2709,25,31,11 diff --git a/004270/investor/investor-20250501.csv b/004270/investor/investor-20250501.csv index 2b7962a4613d..47fbfb424bfd 100644 --- a/004270/investor/investor-20250501.csv +++ b/004270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1074,-27,5,-13328,13284,-95,-14,14,0,68999,20683,1,74,22,0,82327,7399,96,88,8,0 20250509,1101,-22,5,-543,-707,-39,-1,-1,0,17517,896,0,19,1,0,18060,1603,39,20,2,0 20250508,1123,1,2,1439,-1439,0,2,-2,0,12820,478,0,14,1,0,11381,1917,0,13,2,0 20250507,1122,4,2,-1786,1796,-10,-2,2,0,11832,4967,0,13,6,0,13618,3171,10,15,4,0 diff --git a/004310/investor/investor-20250501.csv b/004310/investor/investor-20250501.csv index 420a09313675..0b278c907e87 100644 --- a/004310/investor/investor-20250501.csv +++ b/004310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3350,-40,5,15700,-20594,4894,53,-69,17,42388,8975,4927,143,30,17,26688,29569,33,90,100,0 20250509,3390,75,2,-898,987,-89,-4,4,0,124758,36327,1,422,123,0,125656,35340,90,426,119,0 20250508,3315,5,2,-6500,6499,1,-21,21,0,18156,10355,1,60,34,0,24656,3856,0,81,13,0 20250507,3310,-75,5,1822,-1816,-6,6,-6,0,42710,4915,4,141,16,0,40888,6731,10,135,22,0 diff --git a/004360/investor/investor-20250501.csv b/004360/investor/investor-20250501.csv index 92e68b759726..e1d0368e32f3 100644 --- a/004360/investor/investor-20250501.csv +++ b/004360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11880,270,2,-4460,4994,-434,-52,58,-5,22718,8168,36,268,96,0,27178,3174,470,320,38,6 20250509,11610,110,2,79,-39,4,1,0,0,8119,3119,32,94,36,0,8040,3158,28,93,36,0 20250508,11500,30,2,-643,-1090,1583,-7,-12,18,3635,3410,1588,42,39,18,4278,4500,5,49,52,0 20250507,11470,0,3,1388,-1713,325,16,-19,4,7337,2015,328,84,23,4,5949,3728,3,68,42,0 diff --git a/004370/investor/investor-20250501.csv b/004370/investor/investor-20250501.csv index 5060c8c21c19..4708f45e101e 100644 --- a/004370/investor/investor-20250501.csv +++ b/004370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,411500,-12500,5,6369,-6194,-41,2648,-2569,-24,16518,8928,4602,6837,3684,1897,10149,15122,4643,4189,6253,1921 20250509,424000,12000,2,2883,-6720,3413,1209,-2831,1443,17450,8600,9183,7348,3608,3869,14567,15320,5770,6139,6439,2426 20250508,412000,3500,2,-3478,-4341,7861,-1441,-1800,3257,4522,8432,13715,1862,3470,5670,8000,12773,5854,3303,5270,2413 20250507,408500,3500,2,-5808,1853,4081,-2400,771,1680,4704,16182,9390,1927,6648,3858,10512,14329,5309,4327,5877,2178 diff --git a/004380/investor/investor-20250501.csv b/004380/investor/investor-20250501.csv index a6985866f6fb..908efa2c5842 100644 --- a/004380/investor/investor-20250501.csv +++ b/004380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9960,0,3,,,,,,,,,,,,,,,,,, 20250509,9960,-180,5,8221,-8075,-35,83,-81,0,20241,5601,2,203,56,0,12020,13676,37,120,137,0 20250508,10140,60,2,-11242,9815,1427,-114,99,14,19369,17007,1433,196,172,15,30611,7192,6,310,73,0 20250507,10080,230,2,-12176,8446,3730,-121,84,37,14742,17776,4675,147,177,46,26918,9330,945,268,93,9 diff --git a/004410/investor/investor-20250501.csv b/004410/investor/investor-20250501.csv index 417a02b528ed..7cef6fec723a 100644 --- a/004410/investor/investor-20250501.csv +++ b/004410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,162,0,3,47035,355272,-325,8,57,0,1228138,388970,23,198,63,0,1181103,33698,348,190,5,0 20250509,162,-3,5,-58284,106336,-488,-9,17,0,2183466,243649,0,354,39,0,2241750,137313,488,363,22,0 20250508,165,1,2,-960891,1060888,3,-158,174,0,2074112,1112910,3,340,183,0,3035003,52022,0,498,9,0 20250507,164,-3,5,27504,-25123,-85,5,-5,0,3730984,212524,0,623,35,0,3703480,237647,85,618,40,0 diff --git a/004430/investor/investor-20250501.csv b/004430/investor/investor-20250501.csv index 95295890ddf8..580f19c82923 100644 --- a/004430/investor/investor-20250501.csv +++ b/004430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12160,100,2,-730,3645,-3022,-9,44,-37,6029,8413,230,73,102,3,6759,4768,3252,82,58,39 20250509,12060,-110,5,4393,-5745,1322,53,-70,16,8346,7469,3435,101,90,42,3953,13214,2113,48,160,26 20250508,12170,-50,5,-8418,6008,2320,-104,74,29,8679,13159,5795,107,163,72,17097,7151,3475,211,88,43 20250507,12220,70,2,-36632,8894,27728,-443,106,337,27972,19966,28484,337,241,346,64604,11072,756,780,134,9 diff --git a/004440/investor/investor-20250501.csv b/004440/investor/investor-20250501.csv index 12761e2b3f58..4b301caa5a18 100644 --- a/004440/investor/investor-20250501.csv +++ b/004440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4225,60,2,-14265,14254,0,-55,55,0,271231,54887,0,1199,237,0,285496,40633,0,1255,182,0 20250509,4165,-75,5,814,-565,-16,3,-2,0,15027,1768,0,63,7,0,14213,2333,16,59,10,0 20250508,4240,120,2,440,211,0,2,1,0,15605,4023,0,66,17,0,15165,3812,0,64,16,0 20250507,4120,-30,5,-794,798,-4,-3,3,0,8064,1523,0,33,6,0,8858,725,4,36,3,0 diff --git a/004450/investor/investor-20250501.csv b/004450/investor/investor-20250501.csv index 156291051b34..1cb348e775ae 100644 --- a/004450/investor/investor-20250501.csv +++ b/004450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38600,200,2,1400,-691,-677,53,-27,-25,4026,222,105,152,8,4,2626,913,782,99,35,29 20250509,38400,-250,5,264,-31,-233,10,-1,-9,1223,69,158,47,3,6,959,100,391,37,4,15 20250508,38650,-350,5,-1815,22,1804,-70,1,70,2200,209,2171,85,8,84,4015,187,367,155,7,14 20250507,39000,1000,2,-2499,-164,2663,-97,-6,103,668,54,3129,26,2,121,3167,218,466,123,8,18 diff --git a/004490/investor/investor-20250501.csv b/004490/investor/investor-20250501.csv index 6d1d15dd8d7e..bb9282d2ddc9 100644 --- a/004490/investor/investor-20250501.csv +++ b/004490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,69800,1600,2,-7931,4137,3791,-543,282,261,13018,16152,4861,897,1112,335,20949,12015,1070,1440,830,74 20250509,68200,100,2,1476,633,-2163,99,43,-146,11098,10857,6814,755,739,464,9622,10224,8977,656,696,610 20250508,68100,100,2,-6615,4840,2284,-451,330,156,14468,17075,7021,982,1161,478,21083,12235,4737,1434,832,322 20250507,68000,-1800,5,6293,-8388,2484,422,-566,170,32167,10854,8502,2165,733,576,25874,19242,6018,1743,1299,406 diff --git a/004540/investor/investor-20250501.csv b/004540/investor/investor-20250501.csv index bf32a4fee5eb..aabc0dbda7e1 100644 --- a/004540/investor/investor-20250501.csv +++ b/004540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2485,55,2,-53420,53456,-36,-132,132,0,344843,164913,0,874,415,0,398263,111457,36,1006,283,0 20250509,2430,-25,5,-1071,-2124,3350,-3,-5,8,114560,36584,3403,280,90,8,115631,38708,53,283,95,0 20250508,2455,-25,5,-3475,-23202,26877,-9,-58,67,100538,24239,26877,249,60,67,104013,47441,0,258,118,0 20250507,2480,70,2,-24903,38301,-13398,-61,93,-32,144662,76599,0,349,186,0,169565,38298,13398,411,93,32 diff --git a/004560/investor/investor-20250501.csv b/004560/investor/investor-20250501.csv index 31a37255ea28..8b181273017f 100644 --- a/004560/investor/investor-20250501.csv +++ b/004560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12130,70,2,-14018,14255,-331,-170,173,-4,13518,24852,325,164,302,4,27536,10597,656,334,129,8 20250509,12060,-190,5,4682,-5708,-17,57,-69,0,17799,7057,96,215,85,1,13117,12765,113,159,155,1 20250508,12250,50,2,-2247,1122,1525,-27,14,19,14598,11667,1532,178,142,19,16845,10545,7,205,128,0 20250507,12200,110,2,-2451,2251,247,-30,27,3,15674,9198,501,189,111,6,18125,6947,254,219,84,3 diff --git a/004590/investor/investor-20250501.csv b/004590/investor/investor-20250501.csv index 068326ae9a0a..19db8f7169ad 100644 --- a/004590/investor/investor-20250501.csv +++ b/004590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4430,10,2,-17760,9505,555,-79,42,2,22728,15962,3876,101,71,17,40488,6457,3321,180,29,15 20250509,4420,10,2,2180,-4220,10,10,-19,0,22406,4285,138,99,19,1,20226,8505,128,89,37,1 20250508,4410,55,2,-665,665,0,-3,3,0,14054,3681,173,61,16,1,14719,3016,173,64,13,1 20250507,4355,50,2,-13847,11469,-831,-60,50,-4,23223,12160,2502,100,53,11,37070,691,3333,160,3,14 diff --git a/004650/investor/investor-20250501.csv b/004650/investor/investor-20250501.csv index d3b4dc602ab8..05d53466c1bf 100644 --- a/004650/investor/investor-20250501.csv +++ b/004650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9110,-160,5,-11435,8797,2627,-103,79,24,79472,18716,3159,720,170,29,90907,9919,532,824,90,5 20250509,9270,-100,5,-2175,2172,3,-20,20,0,43236,6686,1358,405,62,13,45411,4514,1355,424,43,13 20250508,9370,-40,5,-4757,5004,-91,-44,47,-1,31083,8256,576,291,77,5,35840,3252,667,335,31,6 20250507,9410,-330,5,-13583,10784,2643,-128,101,25,107836,19743,3921,1010,185,37,121419,8959,1278,1137,84,12 diff --git a/004690/investor/investor-20250501.csv b/004690/investor/investor-20250501.csv index 8a7666a62e64..dd68d787f0b0 100644 --- a/004690/investor/investor-20250501.csv +++ b/004690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,94200,1400,2,-5954,5892,-11,-561,555,-1,17767,8533,722,1681,804,68,23721,2641,733,2241,250,69 20250509,92800,500,2,-812,708,45,-75,66,4,3231,2074,241,298,192,22,4043,1366,196,373,126,18 20250508,92300,100,2,312,-313,5,29,-29,0,1911,1389,93,176,128,9,1599,1702,88,147,157,8 20250507,92200,100,2,702,-886,243,65,-82,22,2829,1607,360,260,148,33,2127,2493,117,196,229,11 diff --git a/004700/investor/investor-20250501.csv b/004700/investor/investor-20250501.csv index a84429bfb390..4b7e15dbe96a 100644 --- a/004700/investor/investor-20250501.csv +++ b/004700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52400,300,2,1093,375,-19,57,20,-1,2795,536,219,146,28,11,1702,161,238,89,8,12 20250509,52100,-200,5,-206,288,-26,-11,15,-1,2999,364,217,156,19,11,3205,76,243,167,4,13 20250508,52300,0,3,2179,268,31,114,14,2,2783,345,81,146,18,4,604,77,50,32,4,3 20250507,52300,400,2,3709,77,-140,194,4,-7,6143,184,256,321,10,13,2434,107,396,127,6,21 diff --git a/004710/investor/investor-20250501.csv b/004710/investor/investor-20250501.csv index d3f25406e6db..cda8ee1e4703 100644 --- a/004710/investor/investor-20250501.csv +++ b/004710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4980,15,2,-34381,24898,9500,-171,124,47,94908,60378,13669,473,300,68,129289,35480,4169,644,177,21 20250509,4965,255,2,-74371,46805,26806,-366,230,132,188041,147653,36681,929,727,181,262412,100848,9875,1295,497,48 20250508,4710,-10,5,6113,-8943,7330,29,-42,35,72686,42790,10090,343,201,48,66573,51733,2760,314,244,13 20250507,4720,5,2,2837,-2756,78,13,-13,0,50213,32419,1429,234,151,7,47376,35175,1351,221,164,6 diff --git a/004720/investor/investor-20250501.csv b/004720/investor/investor-20250501.csv index 27bd3a1dbc30..e4dfd31f555e 100644 --- a/004720/investor/investor-20250501.csv +++ b/004720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3970,-20,5,-12185,12200,-15,-49,49,0,22939,22181,0,91,88,0,35124,9981,15,140,40,0 20250509,3990,-40,5,10718,-10728,-20,43,-43,0,19286,3600,0,77,14,0,8568,14328,20,34,57,0 20250508,4030,30,2,-4344,4344,0,-17,17,0,7886,8032,0,32,32,0,12230,3688,0,49,15,0 20250507,4000,-55,5,6523,-6520,-3,26,-26,0,20116,2428,0,81,10,0,13593,8948,3,55,36,0 diff --git a/004770/investor/investor-20250501.csv b/004770/investor/investor-20250501.csv index ad622bd02ae3..7ebeb5857a70 100644 --- a/004770/investor/investor-20250501.csv +++ b/004770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1775,57,2,-328215,332451,-32,-575,583,0,611691,469187,2,1076,823,0,939906,136736,34,1651,240,0 20250509,1718,-7,5,-65408,60252,-48,-112,103,0,267801,169373,0,457,289,0,333209,109121,48,569,186,0 20250508,1725,8,2,-32436,29436,0,-57,51,0,459990,173375,0,785,297,0,492426,143939,0,841,245,0 20250507,1717,53,2,-190514,190157,-8,-324,323,0,540080,398544,0,912,674,0,730594,208387,8,1236,351,0 diff --git a/004780/investor/investor-20250501.csv b/004780/investor/investor-20250501.csv index 46ab2ef1da51..6d4951d44629 100644 --- a/004780/investor/investor-20250501.csv +++ b/004780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3835,5,2,-133,244,-111,-1,1,0,3629,1437,106,14,5,0,3762,1193,217,14,5,1 20250509,3830,40,2,-207,610,-503,-1,2,-2,9405,1327,135,36,5,1,9612,717,638,36,3,2 20250508,3790,-45,5,-2019,1405,614,-8,5,2,9326,1891,836,36,7,3,11345,486,222,43,2,1 20250507,3835,-20,5,-447,447,0,-2,2,0,10302,591,339,40,2,1,10749,144,339,41,1,1 diff --git a/004800/investor/investor-20250501.csv b/004800/investor/investor-20250501.csv index 1973afe37192..10ed3094f7f5 100644 --- a/004800/investor/investor-20250501.csv +++ b/004800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52800,-200,5,-3532,-1026,4538,-187,-54,241,1900,3046,5130,101,161,272,5432,4072,592,288,216,31 20250509,53000,1000,2,-4238,5764,-1438,-223,302,-74,3827,8677,4559,200,455,240,8065,2913,5997,422,153,314 20250508,52000,-1800,5,824,551,-1126,43,29,-59,9455,4230,2156,495,221,113,8631,3679,3282,452,193,172 20250507,53800,1200,2,-7676,5447,2934,-406,287,156,7071,12519,3901,375,664,207,14747,7072,967,782,377,51 diff --git a/004830/investor/investor-20250501.csv b/004830/investor/investor-20250501.csv index 3ea9715a1d87..f4297835e76a 100644 --- a/004830/investor/investor-20250501.csv +++ b/004830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6100,110,2,-31266,31281,-15,-190,190,0,71143,53078,1,432,322,0,102409,21797,16,622,133,0 20250509,5990,-40,5,34896,-38747,2751,209,-232,17,164761,25481,2772,984,153,17,129865,64228,21,775,385,0 20250508,6030,60,2,-5414,15414,0,-32,93,0,104435,40989,0,630,247,0,109849,25575,0,663,154,0 20250507,5970,-260,5,-47111,47116,-5,-284,284,0,252549,122350,1,1515,736,0,299660,75234,6,1799,452,0 diff --git a/004840/investor/investor-20250501.csv b/004840/investor/investor-20250501.csv index db178273dd40..28640704531c 100644 --- a/004840/investor/investor-20250501.csv +++ b/004840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4305,70,2,-386,1221,-19,-2,5,0,22297,3729,0,95,16,0,22683,2508,19,97,11,0 20250509,4235,-85,5,-7528,5415,-27,-32,23,0,52390,11388,0,222,48,0,59918,5973,27,254,26,0 20250508,4320,-55,5,-7886,5410,0,-34,23,0,42905,8363,0,186,36,0,50791,2953,0,220,13,0 20250507,4375,-135,5,-2367,2313,-5,-10,10,0,29975,3968,0,132,17,0,32342,1655,5,142,7,0 diff --git a/004870/investor/investor-20250501.csv b/004870/investor/investor-20250501.csv index 0652ffc9c7b8..a45336f1f1fd 100644 --- a/004870/investor/investor-20250501.csv +++ b/004870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,693,9,2,-75366,74967,397,-52,52,0,132415,122306,49194,92,85,34,207781,47339,48797,144,33,34 20250509,684,-15,5,35857,-33968,-1889,25,-24,-1,257264,66451,18491,178,46,13,221407,100419,20380,153,70,14 20250508,699,-7,5,4901,9536,-14437,4,7,-10,381673,106866,53738,268,75,38,376772,97330,68175,265,69,48 20250507,706,10,2,-108973,113084,14417,-77,80,10,563862,302054,37429,401,214,26,672835,188970,23012,478,134,16 diff --git a/004890/investor/investor-20250501.csv b/004890/investor/investor-20250501.csv index cbccd25995ca..120723a4e260 100644 --- a/004890/investor/investor-20250501.csv +++ b/004890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44100,450,2,4,-1,-3,0,0,0,891,3,1,39,0,0,887,4,4,39,0,0 20250509,43650,50,2,24,-20,-4,1,-1,0,973,34,0,42,1,0,949,54,4,41,2,0 20250508,43600,300,2,-559,-41,600,-24,-2,26,1133,0,621,49,0,27,1692,41,21,74,2,1 20250507,43300,800,2,-335,-2,337,-14,0,14,1531,40,819,66,2,35,1866,42,482,80,2,21 diff --git a/004910/investor/investor-20250501.csv b/004910/investor/investor-20250501.csv index 359e339322c1..69f5ad98c836 100644 --- a/004910/investor/investor-20250501.csv +++ b/004910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6450,-40,5,-2320,-1204,292,-14,-8,2,45439,13482,2293,296,88,15,47759,14686,2001,311,96,13 20250509,6490,100,2,-6989,6970,-9,-45,45,0,47632,16092,2682,308,104,17,54621,9122,2691,354,59,17 20250508,6390,150,2,-24051,16418,-3,-154,105,0,53274,23776,1925,340,152,12,77325,7358,1928,493,47,12 20250507,6240,50,2,1590,-1258,-332,10,-8,-2,11667,2400,423,73,15,3,10077,3658,755,63,23,5 diff --git a/004920/investor/investor-20250501.csv b/004920/investor/investor-20250501.csv index 61c12016653d..fa33fdae8b00 100644 --- a/004920/investor/investor-20250501.csv +++ b/004920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1364,-36,5,24459,-11479,-34,33,-16,0,141528,4701,0,191,6,0,117069,16180,34,158,22,0 20250509,1400,-40,5,24103,-16610,0,34,-23,0,147587,10963,1,207,15,0,123484,27573,1,173,39,0 20250508,1440,4,2,21417,-18184,3,31,-26,0,84584,14868,3,122,21,0,63167,33052,0,91,47,0 20250507,1436,3,2,16001,-7168,12,24,-11,0,162617,44099,13,239,65,0,146616,51267,1,215,76,0 diff --git a/004960/investor/investor-20250501.csv b/004960/investor/investor-20250501.csv index 12eccf023ca0..74577784b48f 100644 --- a/004960/investor/investor-20250501.csv +++ b/004960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7600,390,2,-9666,9858,-12,-73,74,0,45895,23256,1067,346,175,8,55561,13398,1079,419,101,8 20250509,7210,-20,5,-392,-555,-33,-3,-4,0,8606,4518,297,62,32,2,8998,5073,330,65,37,2 20250508,7230,-70,5,-2039,2018,1,-15,14,0,18922,7095,27,136,51,0,20961,5077,26,151,37,0 20250507,7300,180,2,-13283,11918,-4,-95,85,0,24898,14690,373,179,105,3,38181,2772,377,274,20,3 diff --git a/004970/investor/investor-20250501.csv b/004970/investor/investor-20250501.csv index 97413ed4356b..c0cf0b600316 100644 --- a/004970/investor/investor-20250501.csv +++ b/004970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9240,70,2,-3231,4048,-817,-30,37,-8,10064,4976,988,93,46,9,13295,928,1805,122,9,17 20250509,9170,-20,5,-1772,1619,169,-16,15,2,8011,2415,2544,74,22,23,9783,796,2375,90,7,22 20250508,9190,70,2,-2223,615,1690,-20,6,15,5472,1605,2129,50,15,20,7695,990,439,70,9,4 20250507,9120,0,3,673,-1343,670,6,-12,6,9921,1779,2930,90,16,27,9248,3122,2260,84,28,21 diff --git a/004980/investor/investor-20250501.csv b/004980/investor/investor-20250501.csv index bc1fc248126a..66ad65fe084f 100644 --- a/004980/investor/investor-20250501.csv +++ b/004980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9870,550,2,-79351,30447,48421,-769,287,477,836341,201773,50002,8205,1973,493,915692,171326,1581,8973,1686,16 20250509,9320,-350,5,19862,-19535,133,187,-184,1,335392,42479,166,3154,401,2,315530,62014,33,2968,584,0 20250508,9670,280,2,131939,-123755,288,1282,-1203,3,707310,71049,1776,6840,686,17,575371,194804,1488,5558,1889,14 20250507,9390,530,2,36965,-33326,335,340,-305,3,656158,123783,342,6019,1126,3,619193,157109,7,5680,1431,0 diff --git a/004990/investor/investor-20250501.csv b/004990/investor/investor-20250501.csv index 85ff44b61e60..7cae63ec7063 100644 --- a/004990/investor/investor-20250501.csv +++ b/004990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24250,900,2,-130465,39703,96735,-3155,958,2341,66993,84730,102392,1618,2046,2478,197458,45027,5657,4773,1087,137 20250509,23350,300,2,-31250,10933,20335,-730,255,476,30183,40772,27558,704,952,644,61433,29839,7223,1434,697,168 20250508,23050,200,2,-46924,11796,44079,-1085,271,1020,17093,48675,74996,394,1123,1732,64017,36879,30917,1478,851,712 20250507,22850,-100,5,-12800,-4257,14887,-293,-98,341,19850,20007,32380,452,456,739,32650,24264,17493,745,554,398 diff --git a/005010/investor/investor-20250501.csv b/005010/investor/investor-20250501.csv index 00a64fbc5b50..f84048c0aa74 100644 --- a/005010/investor/investor-20250501.csv +++ b/005010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4885,55,2,-10034,-7632,17584,-48,-38,86,220239,66582,17584,1071,324,86,230273,74214,0,1119,361,0 20250509,4830,10,2,126850,-168238,37122,619,-822,182,391180,65241,37272,1912,320,182,264330,233479,150,1293,1141,1 20250508,4820,15,2,-37105,7351,29715,-179,35,143,157460,63259,29728,756,304,144,194565,55908,13,936,269,0 20250507,4805,-35,5,-73603,73325,278,-353,351,1,200169,150571,4970,962,723,24,273772,77246,4692,1315,372,23 diff --git a/005030/investor/investor-20250501.csv b/005030/investor/investor-20250501.csv index fd850ec03b2d..de3fcaef5c70 100644 --- a/005030/investor/investor-20250501.csv +++ b/005030/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,486,0,3,,,,,,,,,,,,,,,,,, +20250512,486,0,3,,,,,,,,,,,,,,,,,, +20250509,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250501.csv b/005070/investor/investor-20250501.csv index 815ee2a50f17..4c1f724c4278 100644 --- a/005070/investor/investor-20250501.csv +++ b/005070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37800,1050,2,-78647,72152,6986,-2937,2692,263,34523,98432,10247,1285,3675,385,113170,26280,3261,4222,982,122 20250509,36750,-1300,5,44757,-31099,-14172,1657,-1155,-521,120179,44907,7106,4437,1653,262,75422,76006,21278,2780,2808,782 20250508,38050,650,2,-11522,14662,-3070,-440,557,-114,53087,75760,20737,2005,2865,787,64609,61098,23807,2445,2308,901 20250507,37400,-1400,5,69915,-67791,-2058,2615,-2539,-73,143447,56249,10474,5385,2115,397,73532,124040,12532,2770,4654,470 diff --git a/005090/investor/investor-20250501.csv b/005090/investor/investor-20250501.csv index 2952123d3841..6dfe18ce26ea 100644 --- a/005090/investor/investor-20250501.csv +++ b/005090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23400,100,2,-2972,1258,1698,-70,29,40,10060,4813,3570,236,113,84,13032,3555,1872,305,83,44 20250509,23300,-250,5,9027,-2509,-6890,209,-59,-159,13392,7359,6481,311,171,150,4365,9868,13371,102,229,309 20250508,23550,200,2,3481,-4527,1046,83,-108,25,18591,3803,1749,441,90,41,15110,8330,703,358,197,17 20250507,23350,250,2,939,-3447,3191,22,-80,74,22017,3386,5774,513,79,134,21078,6833,2583,491,159,60 diff --git a/005110/investor/investor-20250501.csv b/005110/investor/investor-20250501.csv index b9614dfc8759..7fd6286b3966 100644 --- a/005110/investor/investor-20250501.csv +++ b/005110/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1254,0,3,,,,,,,,,,,,,,,,,, +20250512,1254,0,3,,,,,,,,,,,,,,,,,, +20250509,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250501.csv b/005160/investor/investor-20250501.csv index c64374df49fc..3a465dba8fa7 100644 --- a/005160/investor/investor-20250501.csv +++ b/005160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3765,65,2,-14331,14210,121,-53,53,0,25826,35668,256,96,133,1,40157,21458,135,150,80,1 20250509,3700,-10,5,7177,-7303,266,27,-27,1,20082,14624,290,74,54,1,12905,21927,24,48,81,0 20250508,3710,30,2,-10527,10272,201,-39,38,1,11757,22469,201,44,83,1,22284,12197,0,83,45,0 20250507,3680,-25,5,7416,-7714,329,27,-29,1,34520,14143,398,127,52,1,27104,21857,69,100,81,0 diff --git a/005180/investor/investor-20250501.csv b/005180/investor/investor-20250501.csv index b63389b86938..e46b0f38703d 100644 --- a/005180/investor/investor-20250501.csv +++ b/005180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,95400,-1700,5,7366,-19064,11338,702,-1821,1084,19866,24537,15240,1902,2351,1457,12500,43601,3902,1199,4172,373 20250509,97100,300,2,-3053,-68,3181,-295,-6,307,14277,25681,7216,1371,2472,697,17330,25749,4035,1666,2478,390 20250508,96800,5000,2,-35907,22089,13867,-3417,2095,1326,17519,53265,18857,1677,5056,1802,53426,31176,4990,5093,2961,476 20250507,91800,-1100,5,3459,-932,-2592,306,-79,-233,22591,28114,3780,2079,2612,353,19132,29046,6372,1773,2691,585 diff --git a/005250/investor/investor-20250501.csv b/005250/investor/investor-20250501.csv index 875d673a6c73..6c85eec24be6 100644 --- a/005250/investor/investor-20250501.csv +++ b/005250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13670,-170,5,2499,-15323,12795,34,-209,175,11345,8241,25575,155,112,349,8846,23564,12780,121,321,174 20250509,13840,90,2,-1692,12950,-4282,-24,180,-59,7838,18677,4532,109,260,63,9530,5727,8814,133,80,122 20250508,13750,50,2,-12764,15884,-1389,-177,220,-19,4817,26534,16896,66,368,234,17581,10650,18285,244,148,253 20250507,13700,-200,5,-2077,-5475,7620,-29,-76,106,14927,17635,19336,206,243,267,17004,23110,11716,234,319,161 diff --git a/005290/investor/investor-20250501.csv b/005290/investor/investor-20250501.csv index 2c73071caef8..c89cae82a321 100644 --- a/005290/investor/investor-20250501.csv +++ b/005290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,30500,2350,2,-292934,158270,146239,-8739,4729,4348,257027,255838,177008,7626,7617,5249,549961,97568,30769,16364,2888,901 20250509,28150,-1750,5,170833,-95386,-64890,4898,-2754,-1839,520651,91380,75941,14842,2590,2146,349818,186766,140831,9944,5344,3985 20250508,29900,-50,5,1061,-37947,31566,-9,-1156,1003,390573,135369,166933,11920,4134,5125,389512,173316,135367,11929,5290,4122 20250507,29950,0,3,27896,137,-26063,836,2,-779,109981,47317,14674,3294,1417,440,82085,47180,40737,2458,1414,1219 diff --git a/005300/investor/investor-20250501.csv b/005300/investor/investor-20250501.csv index ed9142d1a837..d9c41ec51c76 100644 --- a/005300/investor/investor-20250501.csv +++ b/005300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,105300,1700,2,-2303,-3309,5568,-241,-348,585,3987,3934,6886,416,411,723,6290,7243,1318,657,759,138 20250509,103600,100,2,5391,1120,-6554,558,117,-680,7398,6217,3001,767,646,312,2007,5097,9555,209,529,992 20250508,103500,-3400,5,38009,-26431,-11685,3950,-2750,-1211,41615,6078,11658,4326,631,1209,3606,32509,23343,376,3381,2421 20250507,106900,-2400,5,8497,-13067,4381,907,-1402,475,17404,6299,6792,1866,678,734,8907,19366,2411,959,2080,259 diff --git a/005320/investor/investor-20250501.csv b/005320/investor/investor-20250501.csv index 14f2a4c15d0e..91c12860ae4d 100644 --- a/005320/investor/investor-20250501.csv +++ b/005320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,457,5,2,-14195,12275,1926,-6,6,1,133718,26138,2079,61,12,1,147913,13863,153,67,6,0 20250509,452,8,2,3865,-3792,-73,2,-2,0,190319,20802,0,85,9,0,186454,24594,73,84,11,0 20250508,444,0,3,24431,6429,1140,11,3,1,84384,19231,1140,38,9,1,59953,12802,0,27,6,0 20250507,444,0,3,-8785,-4565,13344,-4,-2,6,44720,4352,13356,20,2,6,53505,8917,12,24,4,0 diff --git a/005360/investor/investor-20250501.csv b/005360/investor/investor-20250501.csv index 55e36d3fdbb4..4495b30d559d 100644 --- a/005360/investor/investor-20250501.csv +++ b/005360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,10,2,-1832,1849,-18,-4,4,0,18358,3629,0,38,7,0,20190,1780,18,41,4,0 20250509,2040,-10,5,-829,851,-24,-2,2,0,13335,1713,0,27,3,0,14164,862,24,29,2,0 20250508,2050,10,2,-1711,1711,0,-3,3,0,9933,3533,0,20,7,0,11644,1822,0,24,4,0 20250507,2040,-25,5,-183,188,-5,0,0,0,21735,1436,0,45,3,0,21918,1248,5,45,3,0 diff --git a/005380/investor/investor-20250501.csv b/005380/investor/investor-20250501.csv index 36f2393564d4..3a03cb9c02e4 100644 --- a/005380/investor/investor-20250501.csv +++ b/005380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,195800,5900,2,-260574,152711,112214,-50513,29580,21781,132383,273667,160959,25621,53044,31232,392957,120956,48745,76134,23464,9451 20250509,189900,2800,2,-116376,81104,32782,-22357,15570,6313,151453,235992,122510,28917,45114,23429,267829,154888,89728,51274,29545,17117 20250508,187100,-500,5,34205,8398,-45278,6392,1552,-8447,116680,306779,117179,21920,57618,22040,82475,298381,162457,15528,56066,30486 20250507,187600,-1800,5,172740,-96052,-75189,32344,-17986,-14076,272035,295295,96635,51017,55561,18163,99295,391347,171824,18673,73547,32239 diff --git a/005390/investor/investor-20250501.csv b/005390/investor/investor-20250501.csv index 216e170a9003..e4b6eccd7bf3 100644 --- a/005390/investor/investor-20250501.csv +++ b/005390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2440,-30,5,12988,-20696,7708,32,-51,19,198398,31358,32829,484,76,80,185410,52054,25121,451,127,61 20250509,2470,140,2,-1872,30494,-28622,-4,73,-69,315216,68815,24898,756,164,59,317088,38321,53520,759,92,128 20250508,2330,40,2,23680,36262,-59942,54,84,-138,105260,45583,9020,243,105,21,81580,9321,68962,188,21,159 20250507,2290,10,2,-32502,66303,-33801,-74,152,-78,94925,72621,20372,217,166,46,127427,6318,54173,291,14,124 diff --git a/005420/investor/investor-20250501.csv b/005420/investor/investor-20250501.csv index 8419947afccd..823fdd910685 100644 --- a/005420/investor/investor-20250501.csv +++ b/005420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14850,270,2,-14563,5089,9440,-215,75,140,22705,35794,13373,334,527,197,37268,30705,3933,549,451,58 20250509,14580,-550,5,34662,-21278,-13884,511,-315,-204,72045,18235,9665,1059,267,142,37383,39513,23549,548,582,345 20250508,15130,130,2,17374,-4064,-13672,259,-59,-206,44958,47607,29839,677,719,451,27584,51671,43511,418,778,657 20250507,15000,-160,5,22659,-25499,2933,340,-384,45,54930,36036,12685,824,540,191,32271,61535,9752,484,924,146 diff --git a/005430/investor/investor-20250501.csv b/005430/investor/investor-20250501.csv index 0eeb7195d0d1..48feac966b85 100644 --- a/005430/investor/investor-20250501.csv +++ b/005430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,51700,1200,2,-2321,-849,3290,-119,-45,170,8837,2782,3681,455,143,190,11158,3631,391,574,188,20 20250509,50500,1300,2,-2259,-419,2398,-114,-21,121,4362,2221,2470,220,112,125,6621,2640,72,334,133,4 20250508,49200,100,2,-508,-1495,1953,-25,-74,96,1779,671,2028,88,33,100,2287,2166,75,113,107,4 20250507,49100,2050,2,-358,1307,-955,-17,62,-45,6011,3825,1507,290,184,73,6369,2518,2462,307,121,118 diff --git a/005440/investor/investor-20250501.csv b/005440/investor/investor-20250501.csv index 780cb81c4dd0..111036361f64 100644 --- a/005440/investor/investor-20250501.csv +++ b/005440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5970,390,2,-260184,157542,111284,-1526,921,656,130235,178339,175268,762,1043,1032,390419,20797,63984,2288,122,376 20250509,5580,-40,5,22577,-9227,-16409,126,-52,-91,75002,26149,53905,419,146,300,52425,35376,70314,293,198,391 20250508,5620,30,2,-20951,-6388,23509,-118,-36,133,73893,30305,66117,410,168,369,94844,36693,42608,528,204,236 20250507,5590,60,2,-1041,-14821,14511,-7,-82,81,57711,23293,39859,320,130,222,58752,38114,25348,327,212,140 diff --git a/005490/investor/investor-20250501.csv b/005490/investor/investor-20250501.csv index 7a8ca709c702..aaf3cc9dbbcb 100644 --- a/005490/investor/investor-20250501.csv +++ b/005490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,263000,4500,2,-34028,9377,24781,-8909,2422,6523,53846,63997,57134,13988,16671,14928,87874,54620,32353,22897,14249,8405 20250509,258500,-3000,5,3161,-13480,7975,732,-3497,2155,66346,79381,67201,17259,20694,17547,63185,92861,59226,16527,24191,15392 20250508,261500,0,3,18974,-7785,-11113,4949,-2039,-2888,56704,97478,143045,14841,25531,37437,37730,105263,154158,9892,27570,40325 20250507,261500,6000,2,-74810,64934,14923,-19688,17070,3946,49744,163352,68823,13053,42891,18074,124554,98418,53900,32741,25821,14129 diff --git a/005500/investor/investor-20250501.csv b/005500/investor/investor-20250501.csv index 4f007b1d0d4c..d94cbfe51a5a 100644 --- a/005500/investor/investor-20250501.csv +++ b/005500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17880,110,2,-6883,6459,394,-122,115,7,7981,7552,899,142,134,16,14864,1093,505,264,19,9 20250509,17770,30,2,-4025,4034,-10,-71,71,0,7200,5514,908,127,97,16,11225,1480,918,198,26,16 20250508,17740,-40,5,-565,-444,1008,-10,-8,18,2280,1384,1939,40,25,34,2845,1828,931,51,32,17 20250507,17780,120,2,-128,184,-57,-2,3,-1,4059,845,497,72,15,9,4187,661,554,74,12,10 diff --git a/005610/investor/investor-20250501.csv b/005610/investor/investor-20250501.csv index 0c639e1bae0e..b67cb33cb610 100644 --- a/005610/investor/investor-20250501.csv +++ b/005610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,60400,-1500,5,-2150,5420,-1872,-129,326,-113,22380,10233,1709,1352,618,103,24530,4813,3581,1481,292,216 20250509,61900,1200,2,-6359,6261,228,-393,387,14,6888,9224,596,424,569,37,13247,2963,368,817,182,23 20250508,60700,-1100,5,-1717,3694,-1762,-103,223,-107,18529,7847,1315,1129,476,80,20246,4153,3077,1232,253,187 20250507,61800,-1600,5,882,-3178,2828,55,-198,176,13267,2536,2968,824,158,184,12385,5714,140,769,355,9 diff --git a/005670/investor/investor-20250501.csv b/005670/investor/investor-20250501.csv index b3ef7c7ee0b8..579f33f3db68 100644 --- a/005670/investor/investor-20250501.csv +++ b/005670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4935,5,2,-2464,2145,-31,-12,11,0,8278,4047,0,41,20,0,10742,1902,31,53,9,0 20250509,4930,0,3,7323,-7398,76,36,-37,0,34474,3592,206,168,17,1,27151,10990,130,132,54,1 20250508,4930,20,2,-1852,1854,-2,-9,9,0,8263,3266,0,41,16,0,10115,1412,2,50,7,0 20250507,4910,15,2,-3231,3246,-15,-16,16,0,14385,3617,0,70,18,0,17616,371,15,86,2,0 diff --git a/005680/investor/investor-20250501.csv b/005680/investor/investor-20250501.csv index adb47f62b75a..f2ec4e412b0b 100644 --- a/005680/investor/investor-20250501.csv +++ b/005680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10700,-60,5,-11297,4794,7297,-121,51,78,9244,9794,9542,99,104,102,20541,5000,2245,220,53,24 20250509,10760,180,2,-4685,-1771,7456,-50,-19,80,12804,4013,9348,137,43,100,17489,5784,1892,188,62,20 20250508,10580,10,2,-8020,6672,3348,-84,70,35,7624,8375,4577,80,88,48,15644,1703,1229,165,18,13 20250507,10570,-100,5,-1859,2856,1003,-20,30,11,6921,4774,1363,73,50,14,8780,1918,360,93,20,4 diff --git a/005690/investor/investor-20250501.csv b/005690/investor/investor-20250501.csv index 4e0f01085071..6a6fa632598c 100644 --- a/005690/investor/investor-20250501.csv +++ b/005690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10970,140,2,-60819,-54391,115891,-672,-596,1274,553860,172982,117015,6112,1915,1286,614679,227373,1124,6784,2511,12 20250509,10830,220,2,42152,-52575,6891,447,-561,75,544300,206175,10083,5856,2226,109,502148,258750,3192,5409,2787,34 20250508,10610,-510,5,597923,-499902,-87646,6482,-5447,-911,1574547,304470,141260,17339,3396,1543,976624,804372,228906,10857,8843,2454 20250507,11120,-480,5,171837,-202472,30785,1945,-2286,342,681615,138472,61580,7682,1560,686,509778,340944,30795,5736,3845,345 diff --git a/005710/investor/investor-20250501.csv b/005710/investor/investor-20250501.csv index 447812e5a056..02e5971ab842 100644 --- a/005710/investor/investor-20250501.csv +++ b/005710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7770,-180,5,1589,1612,-3201,13,12,-25,21518,7143,3770,168,56,29,19929,5531,6971,155,43,54 20250509,7950,-60,5,3025,-2398,-627,24,-19,-5,17967,3457,3658,142,27,29,14942,5855,4285,118,46,34 20250508,8010,10,2,-13046,8146,4900,-104,65,39,20636,13064,8364,165,104,67,33682,4918,3464,269,39,28 20250507,8000,0,3,561,3201,-3762,4,26,-30,29179,11205,5838,234,90,47,28618,8004,9600,230,64,77 diff --git a/005720/investor/investor-20250501.csv b/005720/investor/investor-20250501.csv index f3ca8a651abd..4c12c7703660 100644 --- a/005720/investor/investor-20250501.csv +++ b/005720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5300,435,2,-27679,26868,746,-142,137,5,111818,61107,16583,584,317,86,139497,34239,15837,726,180,81 20250509,4865,-70,5,10067,-9746,-321,49,-48,-2,15999,3401,1398,78,17,7,5932,13147,1719,29,64,8 20250508,4935,155,2,-5797,3840,1957,-28,19,9,16813,8173,3049,82,40,15,22610,4333,1092,110,21,5 20250507,4780,110,2,-9070,122,8873,-43,1,42,12356,3577,13694,58,17,65,21426,3455,4821,101,16,23 diff --git a/005740/investor/investor-20250501.csv b/005740/investor/investor-20250501.csv index 2f5635621b3d..d418782b0907 100644 --- a/005740/investor/investor-20250501.csv +++ b/005740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6170,160,2,-6833,6746,-13,-42,41,0,38249,11040,0,236,68,0,45082,4294,13,278,27,0 20250509,6010,-80,5,3830,-3839,0,23,-23,0,22237,7233,0,134,44,0,18407,11072,0,111,67,0 20250508,6090,10,2,-1946,1950,-1,-12,12,0,19754,5870,0,119,35,0,21700,3920,1,131,24,0 20250507,6080,50,2,-8852,8848,2,-53,53,0,52123,16462,4,314,99,0,60975,7614,2,367,46,0 diff --git a/005750/investor/investor-20250501.csv b/005750/investor/investor-20250501.csv index f34facd98236..396498d7f937 100644 --- a/005750/investor/investor-20250501.csv +++ b/005750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4025,55,2,-460,407,53,-2,2,0,6311,1342,559,25,5,2,6771,935,506,27,4,2 20250509,3970,10,2,81,-136,55,0,-1,0,5334,1923,609,21,8,2,5253,2059,554,21,8,2 20250508,3960,75,2,1195,-1180,-500,5,-5,-2,2691,567,751,11,2,3,1496,1747,1251,6,7,5 20250507,3885,-20,5,-1574,1078,496,-6,4,2,10722,2317,1949,42,9,8,12296,1239,1453,48,5,6 diff --git a/005800/investor/investor-20250501.csv b/005800/investor/investor-20250501.csv index c3a1be1da418..98667065f746 100644 --- a/005800/investor/investor-20250501.csv +++ b/005800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10730,270,2,-827,1267,-440,-9,14,-5,11094,1644,245,118,18,3,11921,377,685,127,4,7 20250509,10460,-10,5,3503,-451,268,37,-5,3,8523,312,2927,89,3,31,5020,763,2659,53,8,28 20250508,10470,-30,5,2847,703,-1482,30,7,-15,5426,814,673,56,8,7,2579,111,2155,27,1,22 20250507,10500,-90,5,9240,390,48,96,4,1,14345,1516,3099,150,16,32,5105,1126,3051,53,12,32 diff --git a/005810/investor/investor-20250501.csv b/005810/investor/investor-20250501.csv index e98207fc45aa..de4a2a1c0378 100644 --- a/005810/investor/investor-20250501.csv +++ b/005810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28650,-550,5,-700,-11310,7989,-18,-327,229,27144,5654,8939,785,163,256,27844,16964,950,803,490,27 20250509,29200,600,2,-27915,13705,10213,-809,397,297,20116,18953,12716,583,549,369,48031,5248,2503,1393,152,72 20250508,28600,-250,5,-3452,-1721,1143,-99,-50,33,5607,4533,3010,161,130,86,9059,6254,1867,260,179,53 20250507,28850,350,2,-3353,-4271,1018,-96,-122,29,12871,2363,1787,370,68,51,16224,6634,769,466,190,22 diff --git a/005820/investor/investor-20250501.csv b/005820/investor/investor-20250501.csv index 3fa9727a3200..8bec3592f0d2 100644 --- a/005820/investor/investor-20250501.csv +++ b/005820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14070,-10,5,-235,26,209,-3,0,3,292,28,220,4,0,3,527,2,11,7,0,0 20250509,14080,0,3,-836,6,830,-12,0,12,118,26,834,2,0,12,954,20,4,13,0,0 20250508,14080,-80,5,489,-38,-451,7,-1,-6,856,0,118,12,0,2,367,38,569,5,1,8 20250507,14160,10,2,-1197,17,1180,-17,0,17,478,45,1311,7,1,19,1675,28,131,24,0,2 diff --git a/005830/investor/investor-20250501.csv b/005830/investor/investor-20250501.csv index e71e92942422..bafe322ce396 100644 --- a/005830/investor/investor-20250501.csv +++ b/005830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,92300,2100,2,-22242,67406,-43246,-2057,6209,-3975,11060,165374,18399,1018,15238,1696,33302,97968,61645,3075,9029,5671 20250509,90200,-600,5,15496,-20683,-5005,1400,-1868,-452,23955,132968,20782,2166,12027,1881,8459,153651,25787,767,13895,2332 20250508,90800,-500,5,1725,65978,-71942,155,5993,-6534,11183,179822,25852,1018,16355,2357,9458,113844,97794,863,10361,8891 20250507,91300,-1600,5,12934,-10314,-9305,1181,-950,-842,26345,200860,21332,2420,18449,1966,13411,211174,30637,1238,19400,2807 diff --git a/005850/investor/investor-20250501.csv b/005850/investor/investor-20250501.csv index 0648d5e32bfc..18a6a3821db3 100644 --- a/005850/investor/investor-20250501.csv +++ b/005850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33850,650,2,-58478,21852,36788,-1963,733,1236,52143,37808,41746,1749,1267,1403,110621,15956,4958,3713,534,167 20250509,33200,650,2,14456,-25456,2774,472,-837,92,111189,44126,18114,3703,1474,601,96733,69582,15340,3231,2311,509 20250508,32550,750,2,1791,14321,-15412,61,462,-501,43550,36844,19341,1411,1193,628,41759,22523,34753,1350,731,1128 20250507,31800,-1100,5,4896,13288,-15152,166,408,-479,96943,50665,6957,3084,1606,222,92047,37377,22109,2917,1197,701 diff --git a/005860/investor/investor-20250501.csv b/005860/investor/investor-20250501.csv index 2204fc23682f..eb8d8e63d432 100644 --- a/005860/investor/investor-20250501.csv +++ b/005860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3600,-10,5,2222,-2228,6,8,-8,0,66693,16040,6,240,58,0,64471,18268,0,232,66,0 20250509,3610,-20,5,37843,-37840,2,137,-137,0,81517,7644,2,294,28,0,43674,45484,0,158,164,0 20250508,3630,-20,5,-3825,3825,0,-14,14,0,61664,14886,0,224,54,0,65489,11061,0,238,40,0 20250507,3650,75,2,-54649,54647,2,-200,200,0,93498,87699,2,341,320,0,148147,33052,0,541,121,0 diff --git a/005870/investor/investor-20250501.csv b/005870/investor/investor-20250501.csv index 074717620aee..57fd5c38b3a6 100644 --- a/005870/investor/investor-20250501.csv +++ b/005870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8400,-400,5,70459,-70610,-14,597,-598,0,510226,50935,2,4321,432,0,439767,121545,16,3724,1030,0 20250509,8800,-160,5,23249,-23230,-18,207,-207,0,391786,73291,2,3469,650,0,368537,96521,20,3262,857,0 20250508,8960,60,2,120960,-120959,0,1083,-1083,0,635608,85548,1,5657,758,0,514648,206507,1,4574,1841,0 20250507,8900,620,2,-147136,132455,14681,-1272,1142,130,1291425,442252,14685,11453,3899,130,1438561,309797,4,12726,2757,0 diff --git a/005880/investor/investor-20250501.csv b/005880/investor/investor-20250501.csv index 2319c31929ed..4c9f22784c52 100644 --- a/005880/investor/investor-20250501.csv +++ b/005880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1550,54,2,-267830,299381,-33937,-410,459,-52,810409,916161,1802,1244,1405,3,1078239,616780,35739,1654,947,55 20250509,1496,-23,5,328574,-294253,-34727,493,-441,-52,1022520,220386,3074,1534,330,5,693946,514639,37801,1041,772,57 20250508,1519,-20,5,317733,-298793,-20504,485,-456,-31,709011,224583,3040,1081,342,5,391278,523376,23544,596,798,36 20250507,1539,22,2,-182326,178400,9105,-280,274,14,440489,339526,13759,678,522,21,622815,161126,4654,958,248,7 diff --git a/005930/investor/investor-20250501.csv b/005930/investor/investor-20250501.csv index afff38427f35..015a3e90c629 100644 --- a/005930/investor/investor-20250501.csv +++ b/005930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,57600,2800,2,-5021110,2380853,2111451,-282727,134360,118806,3109978,4868764,6804034,175192,273814,381297,8131088,2487911,4692583,457919,139455,262491 20250509,54800,200,2,54535,-4171,-616541,2856,-142,-33705,1390451,2936898,2903209,76017,160822,158918,1335916,2941069,3519750,73161,160963,192623 20250508,54600,0,3,1575138,89403,-2018842,85891,5034,-110316,3148898,6835317,5801198,172468,374611,317997,1573760,6745914,7820040,86577,369577,428313 20250507,54600,300,2,1700700,-2368747,155796,92473,-128719,8326,2939265,8375333,5287938,160096,457049,288323,1238565,10744080,5132142,67623,585768,279997 diff --git a/005940/investor/investor-20250501.csv b/005940/investor/investor-20250501.csv index e5d5a568714d..e4299234d549 100644 --- a/005940/investor/investor-20250501.csv +++ b/005940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15780,460,2,-120342,-79972,203929,-1904,-1257,3219,202487,240194,533554,3204,3796,8425,322829,320166,329625,5108,5053,5206 20250509,15320,-10,5,-47865,-118350,166213,-737,-1816,2554,82426,142319,254261,1263,2183,3903,130291,260669,88048,2000,3999,1349 20250508,15330,60,2,-84618,99972,-13167,-1297,1532,-201,59205,300857,272459,905,4610,4176,143823,200885,285626,2202,3078,4377 20250507,15270,70,2,-145271,123101,28420,-2238,1892,443,114618,352669,225476,1763,5417,3466,259889,229568,197056,4002,3525,3023 diff --git a/005950/investor/investor-20250501.csv b/005950/investor/investor-20250501.csv index 54495a13cf26..4361772a3e58 100644 --- a/005950/investor/investor-20250501.csv +++ b/005950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5600,80,2,-5718,5860,-21,-32,33,0,8611,11595,3,48,64,0,14329,5735,24,80,32,0 20250509,5520,-100,5,13068,-13044,-32,72,-72,0,30416,4297,1,167,24,0,17348,17341,33,95,96,0 20250508,5620,110,2,525,-598,112,3,-3,1,14317,10465,114,79,58,1,13792,11063,2,76,61,0 20250507,5510,-100,5,-1337,1116,47,-7,6,0,26170,9562,54,145,53,0,27507,8446,7,152,47,0 diff --git a/005960/investor/investor-20250501.csv b/005960/investor/investor-20250501.csv index c9c4511d81dc..7a565c411a30 100644 --- a/005960/investor/investor-20250501.csv +++ b/005960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4070,70,2,-941,1131,-44,-4,5,0,9835,2328,62,40,9,0,10776,1197,106,44,5,0 20250509,4000,-110,5,236,-330,94,1,-1,0,20337,1355,1975,82,5,8,20101,1685,1881,81,7,8 20250508,4110,-15,5,65,-58,-7,0,0,0,10542,2462,0,43,10,0,10477,2520,7,43,10,0 20250507,4125,-50,5,182,419,91,1,2,0,14140,865,420,59,4,2,13958,446,329,58,2,1 diff --git a/005990/investor/investor-20250501.csv b/005990/investor/investor-20250501.csv index b9403f54da07..549c35807062 100644 --- a/005990/investor/investor-20250501.csv +++ b/005990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10130,140,2,-626,643,-10,-6,6,0,5594,1038,649,56,10,7,6220,395,659,63,4,7 20250509,9990,-30,5,-632,529,-96,-6,5,-1,10842,962,972,108,10,10,11474,433,1068,115,4,11 20250508,10020,-100,5,-1657,761,96,-17,8,1,9022,839,795,90,8,8,10679,78,699,107,1,7 20250507,10120,70,2,-296,384,-88,-3,4,-1,3243,429,39,33,4,0,3539,45,127,36,0,1 diff --git a/006040/investor/investor-20250501.csv b/006040/investor/investor-20250501.csv index ca674d3fa406..4d3e540ba575 100644 --- a/006040/investor/investor-20250501.csv +++ b/006040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,41650,-1100,5,13333,-7783,-5659,561,-327,-239,22945,7294,4689,964,306,197,9612,15077,10348,403,634,435 20250509,42750,500,2,-3900,4510,-566,-168,194,-24,14188,17384,18658,604,741,796,18088,12874,19224,771,547,820 20250508,42250,-650,5,9440,-3738,-2766,406,-158,-122,21348,12738,13450,913,545,572,11908,16476,16216,507,704,694 20250507,42900,1150,2,-2996,655,11354,-130,27,486,9747,20752,25716,413,883,1097,12743,20097,14362,543,856,611 diff --git a/006050/investor/investor-20250501.csv b/006050/investor/investor-20250501.csv index 88fed2c7e6ed..beaf327143d6 100644 --- a/006050/investor/investor-20250501.csv +++ b/006050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1309,20,2,-203300,203300,0,-266,266,0,245780,242262,0,321,317,0,449080,38962,0,587,51,0 20250509,1289,-5,5,-111726,47916,0,-143,61,0,332387,129499,0,425,166,0,444113,81583,0,568,105,0 20250508,1294,-23,5,-26287,4562,0,-35,7,0,511280,116596,0,662,152,0,537567,112034,0,697,146,0 20250507,1317,-46,5,48792,-48916,0,64,-64,0,753944,168964,0,990,222,0,705152,217880,0,926,286,0 diff --git a/006060/investor/investor-20250501.csv b/006060/investor/investor-20250501.csv index 91d56d712aec..c4436e727eb2 100644 --- a/006060/investor/investor-20250501.csv +++ b/006060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4830,-25,5,8985,-18425,7193,44,-89,35,58369,35223,10472,281,169,50,49384,53648,3279,238,258,16 20250509,4855,255,2,-52642,41156,11266,-253,199,53,208921,100557,29273,984,476,137,261563,59401,18007,1237,277,84 20250508,4600,-25,5,29292,-23278,-6914,135,-107,-32,56523,17871,3528,260,82,16,27231,41149,10442,125,189,48 20250507,4625,-25,5,-2497,14916,-12589,-11,69,-58,76979,32458,6806,354,149,31,79476,17542,19395,366,81,89 diff --git a/006090/investor/investor-20250501.csv b/006090/investor/investor-20250501.csv index ee18e1826302..c64e1706557a 100644 --- a/006090/investor/investor-20250501.csv +++ b/006090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8480,160,2,-3807,3903,-9,-32,33,0,52615,16998,0,453,146,0,56422,13095,9,485,113,0 20250509,8320,0,3,335,-309,-25,3,-3,0,5602,524,0,47,4,0,5267,833,25,44,7,0 20250508,8320,0,3,543,-543,0,5,-5,0,6276,1102,0,52,9,0,5733,1645,0,48,14,0 20250507,8320,120,2,-1287,1334,-2,-11,11,0,11137,2733,0,93,23,0,12424,1399,2,103,12,0 diff --git a/006110/investor/investor-20250501.csv b/006110/investor/investor-20250501.csv index 989b39a0cc44..44a10d3057a7 100644 --- a/006110/investor/investor-20250501.csv +++ b/006110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23600,800,2,-8243,9808,-1565,-193,230,-37,8660,16643,2668,202,390,63,16903,6835,4233,395,160,99 20250509,22800,-700,5,15856,-7011,-9012,366,-164,-206,25988,6339,2921,600,146,69,10132,13350,11933,234,310,275 20250508,23500,100,2,-1040,7386,-6162,-26,174,-144,18876,17368,4900,440,407,115,19916,9982,11062,466,233,259 20250507,23400,-1300,5,17295,-12569,-4122,408,-298,-96,44761,9546,3065,1053,225,73,27466,22115,7187,646,523,169 diff --git a/006120/investor/investor-20250501.csv b/006120/investor/investor-20250501.csv index 70f5a8b2f34f..44047c4c062f 100644 --- a/006120/investor/investor-20250501.csv +++ b/006120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42250,650,2,-7993,-6262,12143,-337,-264,512,1750,3993,15592,74,168,657,9743,10255,3449,411,432,145 20250509,41600,200,2,-11362,996,10216,-477,42,428,2186,8572,14632,91,359,613,13548,7576,4416,568,317,184 20250508,41400,0,3,-6119,-800,7097,-253,-33,294,484,2348,7880,20,97,326,6603,3148,783,273,130,32 20250507,41400,-450,5,782,-8564,6315,32,-354,261,3406,3171,9191,141,131,379,2624,11735,2876,108,484,119 diff --git a/006140/investor/investor-20250501.csv b/006140/investor/investor-20250501.csv index bb5bca5b36b7..266425f57281 100644 --- a/006140/investor/investor-20250501.csv +++ b/006140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5830,110,2,-8067,8067,0,-47,47,0,28476,9716,0,164,56,0,36543,1649,0,211,10,0 20250509,5720,-100,5,11231,-11231,0,67,-67,0,56665,11080,0,331,64,0,45434,22311,0,265,131,0 20250508,5820,170,2,-2481,2481,0,-14,14,0,8666,3707,0,49,21,0,11147,1226,0,64,7,0 20250507,5650,90,2,-4012,4012,0,-23,23,0,8528,6027,0,48,34,0,12540,2015,0,71,11,0 diff --git a/006200/investor/investor-20250501.csv b/006200/investor/investor-20250501.csv index 67342f70d70c..0db03ef6deb8 100644 --- a/006200/investor/investor-20250501.csv +++ b/006200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,681,3,2,1549,-1666,23,1,-1,0,25570,82,68,17,0,0,24021,1748,45,16,1,0 20250509,678,-5,5,-2204,2266,-63,-1,2,0,104410,3244,0,71,2,0,106614,978,63,72,1,0 20250508,683,0,3,1664,-1664,0,1,-1,0,38024,335,0,26,0,0,36360,1999,0,25,1,0 20250507,683,1,2,-714,772,-12,0,1,0,20786,1457,0,14,1,0,21500,685,12,15,0,0 diff --git a/006220/investor/investor-20250501.csv b/006220/investor/investor-20250501.csv index 2260b98e96b3..2c8da5c03bca 100644 --- a/006220/investor/investor-20250501.csv +++ b/006220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10510,290,2,-29089,-13531,39249,-304,-145,414,139365,52628,39362,1454,547,415,168454,66159,113,1758,693,1 20250509,10220,-210,5,-54164,48705,5263,-560,504,53,132083,96401,7077,1354,993,72,186247,47696,1814,1914,488,19 20250508,10430,-630,5,59666,17769,-77814,632,179,-814,289500,90334,42628,3049,949,446,229834,72565,120442,2418,770,1260 20250507,11060,240,2,-36369,11928,24508,-393,128,266,129859,58754,24805,1413,638,269,166228,46826,297,1806,509,3 diff --git a/006260/investor/investor-20250501.csv b/006260/investor/investor-20250501.csv index 7a04c53b3f45..708ec968c9cd 100644 --- a/006260/investor/investor-20250501.csv +++ b/006260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,138300,2900,2,-26874,-41057,69957,-3740,-5716,9737,70304,27455,80685,9760,3804,11227,97178,68512,10728,13499,9520,1490 20250509,135400,4700,2,-35221,14098,18670,-4723,1875,2516,97791,60287,42663,13152,8056,5736,133012,46189,23993,17875,6181,3220 20250508,130700,1300,2,-16172,-5459,22277,-2127,-718,2931,43027,30961,65866,5649,4061,8644,59199,36420,43589,7776,4779,5714 20250507,129400,2400,2,-24769,22395,2566,-3220,2904,341,52724,48131,30027,6856,6248,3899,77493,25736,27461,10076,3344,3557 diff --git a/006280/investor/investor-20250501.csv b/006280/investor/investor-20250501.csv index 950fb36bc149..cc0573c5a59b 100644 --- a/006280/investor/investor-20250501.csv +++ b/006280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,118100,-900,5,8603,-6917,-1711,1012,-814,-200,14913,2323,4092,1755,274,482,6310,9240,5803,744,1088,683 20250509,119000,-100,5,-1128,-887,1911,-136,-105,229,5326,4848,7322,636,579,875,6454,5735,5411,772,685,646 20250508,119100,-400,5,2011,-1407,-256,239,-169,-29,13685,8076,9717,1635,965,1161,11674,9483,9973,1396,1133,1190 20250507,119500,-6300,5,25325,-17956,-7404,3060,-2177,-888,38868,12319,7603,4696,1486,918,13543,30275,15007,1635,3662,1806 diff --git a/006340/investor/investor-20250501.csv b/006340/investor/investor-20250501.csv index d6bc2d5eb815..b8a2e938c6a7 100644 --- a/006340/investor/investor-20250501.csv +++ b/006340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2890,45,2,-53673,-13194,66867,-157,-37,193,1389100,376438,66868,4019,1090,193,1442773,389632,1,4176,1127,0 20250509,2845,5,2,257488,-324180,76251,782,-979,225,5259740,1163224,106326,15440,3409,310,5002252,1487404,30075,14657,4388,85 20250508,2840,45,2,-162082,149019,13063,-458,421,37,639243,217106,13093,1807,613,37,801325,68087,30,2265,192,0 20250507,2795,40,2,-161033,150930,10103,-447,419,28,457517,243010,10489,1267,673,29,618550,92080,386,1714,254,1 diff --git a/006360/investor/investor-20250501.csv b/006360/investor/investor-20250501.csv index c0504f5fc19e..0931ecdf1000 100644 --- a/006360/investor/investor-20250501.csv +++ b/006360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18970,1080,2,-374341,11321,366570,-7053,200,6919,227104,238709,390646,4269,4492,7374,601445,227388,24076,11322,4291,455 20250509,17890,60,2,-23357,-25353,57406,-421,-460,1037,81799,84538,101717,1470,1516,1832,105156,109891,44311,1890,1976,795 20250508,17830,-370,5,163707,-25108,-138892,2920,-447,-2478,280719,128162,97061,5030,2298,1745,117012,153270,235953,2111,2745,4222 20250507,18200,460,2,-45594,6339,39740,-834,115,727,192336,151059,95930,3502,2748,1752,237930,144720,56190,4336,2632,1025 diff --git a/006370/investor/investor-20250501.csv b/006370/investor/investor-20250501.csv index 6d56431a8fd3..21666132fec6 100644 --- a/006370/investor/investor-20250501.csv +++ b/006370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7070,-370,5,25501,1755,-5111,184,13,-37,41675,8648,0,302,63,0,16174,6893,5111,118,50,37 20250509,7440,-10,5,7678,-3825,-3833,57,-28,-29,17642,2063,0,131,15,0,9964,5888,3833,74,44,29 20250508,7450,0,3,-1453,-233,1570,-11,-2,12,18254,9128,4755,135,68,36,19707,9361,3185,146,70,24 20250507,7450,-350,5,14385,-10232,-4288,109,-78,-32,39197,3965,0,296,30,0,24812,14197,4288,187,108,32 diff --git a/006380/investor/investor-20250501.csv b/006380/investor/investor-20250501.csv index 723e470985bb..cd8c9f2bbeec 100644 --- a/006380/investor/investor-20250501.csv +++ b/006380/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3660,0,3,,,,,,,,,,,,,,,,,, +20250512,3660,0,3,,,,,,,,,,,,,,,,,, +20250509,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250501.csv b/006390/investor/investor-20250501.csv index bd6a253c78b1..e45c4e17bfb7 100644 --- a/006390/investor/investor-20250501.csv +++ b/006390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16040,260,2,7000,9907,0,112,159,0,20204,12998,5734,324,209,92,13204,3091,5734,212,50,92 20250509,15780,-290,5,6729,-427,3,107,-7,0,17327,3315,2363,275,53,38,10598,3742,2360,168,60,38 20250508,16070,-10,5,8139,1630,1566,131,27,25,25387,7898,6466,411,128,104,17248,6268,4900,280,101,79 20250507,16080,170,2,1156,1977,2717,18,31,43,10925,5609,4408,175,89,70,9769,3632,1691,156,58,27 diff --git a/006400/investor/investor-20250501.csv b/006400/investor/investor-20250501.csv index f43bf6235204..25780956d087 100644 --- a/006400/investor/investor-20250501.csv +++ b/006400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,174900,4500,2,-42467,89286,-46375,-7373,15433,-7984,84605,133887,40308,14579,23154,6980,127072,44601,86683,21952,7721,14964 20250509,170400,-1800,5,70543,-21727,-51176,12062,-3721,-8746,130157,69352,25033,22248,11857,4277,59614,91079,76209,10186,15578,13023 20250508,172200,0,3,59124,99185,-156426,10092,17143,-26912,145326,319784,118426,24917,55038,20384,86202,220599,274852,14825,37895,47295 20250507,172200,-1400,5,98083,-53197,-44817,16881,-9123,-7746,161791,187667,55266,27902,32391,9537,63708,240864,100083,11021,41514,17282 diff --git a/006490/investor/investor-20250501.csv b/006490/investor/investor-20250501.csv index d0c0672ea269..0c99a6a83d1f 100644 --- a/006490/investor/investor-20250501.csv +++ b/006490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1539,-176,5,381194,-338083,12740,580,-515,19,1886019,427445,61454,2889,652,94,1504825,765528,48714,2310,1166,75 20250509,1715,65,2,124394,-225502,109143,204,-379,189,1742548,712556,113830,2973,1218,197,1618154,938058,4687,2769,1597,8 20250508,1650,-39,5,200038,-179358,-26,351,-315,0,1451767,572064,59406,2526,998,101,1251729,751422,59432,2175,1313,101 20250507,1689,164,2,-656375,592763,16497,-1119,1009,29,2505894,1427781,21671,4297,2444,37,3162269,835018,5174,5416,1434,9 diff --git a/006570/investor/investor-20250501.csv b/006570/investor/investor-20250501.csv index 56ba46455f04..7b8fb5733c08 100644 --- a/006570/investor/investor-20250501.csv +++ b/006570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2460,30,2,74,-55,-19,0,0,0,2232,31,1129,5,0,3,2158,86,1148,5,0,3 20250509,2430,40,2,-72,77,-5,0,0,0,4009,103,1949,10,0,5,4081,26,1954,10,0,5 20250508,2390,-45,5,201,-206,5,0,0,0,6347,265,3551,15,1,9,6146,471,3546,15,1,9 20250507,2435,5,2,551,-547,-4,1,-1,0,2391,53,2228,6,0,5,1840,600,2232,4,1,5 diff --git a/006620/investor/investor-20250501.csv b/006620/investor/investor-20250501.csv index 274ec0e552ab..56e5dbe38265 100644 --- a/006620/investor/investor-20250501.csv +++ b/006620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5410,-20,5,2939,1479,-3492,16,8,-19,31626,4374,806,171,24,4,28687,2895,4298,155,16,23 20250509,5430,-10,5,1484,-1557,1371,8,-8,7,26308,7453,1372,142,40,7,24824,9010,1,134,49,0 20250508,5440,110,2,-3940,6940,0,-21,37,0,24622,10361,2,133,56,0,28562,3421,2,155,19,0 20250507,5330,-20,5,-8100,9498,0,-43,50,0,42526,23217,2,225,123,0,50626,13719,2,268,73,0 diff --git a/006650/investor/investor-20250501.csv b/006650/investor/investor-20250501.csv index 51c692b7eaaa..f0836ff66766 100644 --- a/006650/investor/investor-20250501.csv +++ b/006650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,85800,2600,2,-7107,6487,424,-607,553,37,2109,10751,3402,179,916,290,9216,4264,2978,786,363,253 20250509,83200,-5400,5,21857,-3690,-18324,1847,-304,-1556,27373,15849,3388,2316,1355,289,5516,19539,21712,469,1659,1845 20250508,88600,-200,5,-613,-563,1350,-55,-49,120,3254,4917,7655,288,436,678,3867,5480,6305,343,485,558 20250507,88800,4800,2,-24234,12828,11605,-2131,1122,1026,6201,20746,17705,530,1815,1562,30435,7918,6100,2660,693,536 diff --git a/006660/investor/investor-20250501.csv b/006660/investor/investor-20250501.csv index 95da5b47ab29..ea10f2048fca 100644 --- a/006660/investor/investor-20250501.csv +++ b/006660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15240,250,2,-25761,25748,-7,-393,392,0,176206,59206,1,2677,900,0,201967,33458,8,3070,508,0 20250509,14990,70,2,4436,-4164,-10,66,-62,0,102305,29083,1,1527,434,0,97869,33247,11,1460,496,0 20250508,14920,210,2,-23718,25627,0,-354,383,0,123220,51001,1,1843,762,0,146938,25374,1,2197,380,0 20250507,14710,300,2,-33144,32723,-3,-482,476,0,127570,70320,0,1870,1027,0,160714,37597,3,2352,552,0 diff --git a/006730/investor/investor-20250501.csv b/006730/investor/investor-20250501.csv index 99a0d3178e18..760a64be79ef 100644 --- a/006730/investor/investor-20250501.csv +++ b/006730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6040,210,2,-30789,27831,5923,-184,166,35,59151,40371,21970,354,241,131,89940,12540,16047,538,75,96 20250509,5830,-110,5,21149,11218,-22929,123,65,-133,77996,31056,11181,455,181,65,56847,19838,34110,332,116,199 20250508,5940,0,3,2780,-6097,864,17,-36,5,49043,12384,3806,290,73,23,46263,18481,2942,274,110,17 20250507,5940,150,2,-46450,36377,9787,-274,215,58,40808,45529,15238,240,269,90,87258,9152,5451,514,54,32 diff --git a/006740/investor/investor-20250501.csv b/006740/investor/investor-20250501.csv index 075b2eedc9aa..15d0f7e9a498 100644 --- a/006740/investor/investor-20250501.csv +++ b/006740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1029,64,2,-77096,46310,-18,-79,47,0,640759,106644,2,653,108,0,717855,60334,20,732,61,0 20250509,965,2,2,6373,-6374,1,6,-6,0,25430,4897,2,24,5,0,19057,11271,1,18,11,0 20250508,963,4,2,9007,-9010,3,9,-9,0,49818,10778,5,48,10,0,40811,19788,2,39,19,0 20250507,959,-11,5,11754,-11770,16,11,-11,0,94655,3874,17,91,4,0,82901,15644,1,80,15,0 diff --git a/006800/investor/investor-20250501.csv b/006800/investor/investor-20250501.csv index 5abd957f736c..ff9f02cf582d 100644 --- a/006800/investor/investor-20250501.csv +++ b/006800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12600,720,2,-212303,-381663,567372,-2612,-4866,7143,748561,485774,860600,9415,6058,10841,960864,867437,293228,12027,10924,3698 20250509,11880,-290,5,130581,50212,-151471,1572,575,-1803,503573,615591,220163,6029,7333,2627,372992,565379,371634,4457,6758,4430 20250508,12170,190,2,-91705,-423099,512001,-1106,-5125,6198,329356,423436,700351,3971,5108,8478,421061,846535,188350,5077,10233,2280 20250507,11980,10,2,-39240,-156325,177464,-457,-1901,2138,634422,517018,320727,7659,6210,3860,673662,673343,143263,8115,8111,1722 diff --git a/006840/investor/investor-20250501.csv b/006840/investor/investor-20250501.csv index ac047d281ae1..d4357d460224 100644 --- a/006840/investor/investor-20250501.csv +++ b/006840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10640,100,2,-21,1453,-1432,0,15,-15,4543,1552,866,48,16,9,4564,99,2298,48,1,24 20250509,10540,-90,5,2235,-289,5,24,-3,0,6863,269,1399,72,3,15,4628,558,1394,49,6,15 20250508,10630,-20,5,-5,262,-157,0,3,-2,4758,370,621,51,4,7,4763,108,778,51,1,8 20250507,10650,30,2,1045,-986,141,11,-11,2,10473,340,2174,111,4,23,9428,1326,2033,100,14,22 diff --git a/006880/investor/investor-20250501.csv b/006880/investor/investor-20250501.csv index f5f22a8d24dc..19d0cd568416 100644 --- a/006880/investor/investor-20250501.csv +++ b/006880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7280,-240,5,9142,-9225,-12,66,-66,0,116551,35197,0,849,256,0,107409,44422,12,783,323,0 20250509,7520,30,2,-2114,2130,-16,-15,15,0,83610,22401,0,625,167,0,85724,20271,16,640,152,0 20250508,7490,-190,5,-20178,21267,0,-153,161,0,89783,48439,0,676,366,0,109961,27172,0,829,205,0 20250507,7680,550,2,-157388,153302,-3,-1186,1155,0,307403,210876,0,2316,1589,0,464791,57574,3,3502,433,0 diff --git a/006890/investor/investor-20250501.csv b/006890/investor/investor-20250501.csv index 87465475515d..7bead55c7dc1 100644 --- a/006890/investor/investor-20250501.csv +++ b/006890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11790,10,2,-491,-852,843,-6,-10,10,11602,3176,857,137,37,10,12093,4028,14,142,47,0 20250509,11780,-70,5,2606,-1872,-734,31,-22,-9,15076,1973,3,177,23,0,12470,3845,737,147,45,9 20250508,11850,30,2,-4251,4890,-639,-50,58,-8,11847,7402,69,140,88,1,16098,2512,708,190,30,8 20250507,11820,20,2,-6599,6571,28,-78,78,0,13952,6931,33,165,82,0,20551,360,5,243,4,0 diff --git a/006910/investor/investor-20250501.csv b/006910/investor/investor-20250501.csv index fb3d498c3476..0e26610466e0 100644 --- a/006910/investor/investor-20250501.csv +++ b/006910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2860,60,2,-169105,167656,1449,-488,484,4,287906,247070,1507,830,713,4,457011,79414,58,1318,229,0 20250509,2800,-60,5,-49232,49678,1,-140,141,0,359833,148057,5,1016,418,0,409065,98379,4,1156,277,0 20250508,2860,30,2,-24009,23873,122,-67,67,0,302528,185941,122,861,528,0,326537,162068,0,929,461,0 20250507,2830,-155,5,-211567,212649,-788,-593,596,-2,482338,300025,198,1347,839,1,693905,87376,986,1939,244,3 diff --git a/006920/investor/investor-20250501.csv b/006920/investor/investor-20250501.csv index 911882dabcd6..7153794b8bb0 100644 --- a/006920/investor/investor-20250501.csv +++ b/006920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3065,-260,5,-87915,89058,0,-258,261,0,868800,229068,0,2604,684,0,956715,140010,0,2862,423,0 20250509,3325,-270,5,67733,-45784,1000,248,-172,4,1243414,115697,1000,4347,404,4,1175681,161481,0,4099,576,0 20250508,3595,-405,5,-40344,37384,0,-149,138,0,1116243,155978,0,4112,577,0,1156587,118594,0,4261,439,0 20250507,4000,-880,5,-23273,23330,0,-90,91,0,1559719,275204,0,6729,1207,0,1582992,251874,0,6819,1116,0 diff --git a/006980/investor/investor-20250501.csv b/006980/investor/investor-20250501.csv index e670d1521178..32f02b4eef84 100644 --- a/006980/investor/investor-20250501.csv +++ b/006980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16700,130,2,-119,126,-7,-2,2,0,2091,160,4,35,3,0,2210,34,11,37,1,0 20250509,16570,150,2,17,-19,2,0,0,0,2306,198,11,38,3,0,2289,217,9,38,4,0 20250508,16420,420,2,646,4,-643,11,0,-10,2234,153,561,36,2,9,1588,149,1204,26,2,20 20250507,16000,-300,5,119,46,-165,2,1,-3,1540,85,138,25,1,2,1421,39,303,23,1,5 diff --git a/007070/investor/investor-20250501.csv b/007070/investor/investor-20250501.csv index 0a725239db15..a2f7e2c0707d 100644 --- a/007070/investor/investor-20250501.csv +++ b/007070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14420,370,2,-49052,-57641,107179,-713,-822,1542,58849,68254,115096,832,975,1655,107901,125895,7917,1544,1798,113 20250509,14050,-710,5,183584,-192226,-10248,2608,-2730,-146,278065,34658,75907,3950,495,1077,94481,226884,86155,1343,3226,1223 20250508,14760,-50,5,2914,-33573,15931,42,-496,236,23748,23344,76322,351,346,1129,20834,56917,60391,308,842,893 20250507,14810,180,2,-19186,-47742,69276,-287,-708,1030,48366,75333,109270,717,1118,1623,67552,123075,39994,1004,1826,594 diff --git a/007110/investor/investor-20250501.csv b/007110/investor/investor-20250501.csv index fa6ee8798bc6..543c6dd68dfb 100644 --- a/007110/investor/investor-20250501.csv +++ b/007110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2230,-45,5,68830,-34194,-4,149,-69,0,3064586,753584,71,7037,1745,0,2995756,787778,75,6888,1814,0 20250509,2275,0,3,216143,-191131,-216,492,-435,0,1701729,235412,0,3863,536,0,1485586,426543,216,3371,971,0 20250508,2275,-25,5,231649,-226042,0,531,-518,0,1922234,340751,0,4406,781,0,1690585,566793,0,3875,1299,0 20250507,2300,165,2,-2038786,1986540,1056,-4624,4507,2,2828942,2281184,1076,6358,5153,2,4867728,294644,20,10983,647,0 diff --git a/007120/investor/investor-20250501.csv b/007120/investor/investor-20250501.csv index c8a2251e935e..2a84f38203cc 100644 --- a/007120/investor/investor-20250501.csv +++ b/007120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1353,309,2,63087,-7097,-84,93,-19,0,2604638,462281,0,3326,580,0,2541551,469378,84,3234,599,0 20250509,1044,21,2,13348,-13626,-31,14,-14,0,96324,5050,0,99,5,0,82976,18676,31,86,19,0 20250508,1023,4,2,-11613,12682,0,-12,13,0,58731,21015,2,60,22,0,70344,8333,2,72,9,0 20250507,1019,-31,5,1452,-3608,-9,2,-4,0,73310,7580,0,76,8,0,71858,11188,9,74,12,0 diff --git a/007160/investor/investor-20250501.csv b/007160/investor/investor-20250501.csv index dd0df0142a49..254fb0211343 100644 --- a/007160/investor/investor-20250501.csv +++ b/007160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37950,1050,2,-7128,5937,161,-270,225,6,14518,9134,171,551,346,7,21646,3197,10,821,121,0 20250509,36900,650,2,-2304,1956,348,-84,72,13,4897,3859,351,178,141,13,7201,1903,3,262,69,0 20250508,36250,550,2,-366,331,77,-13,12,3,2990,1705,80,108,61,3,3356,1374,3,121,50,0 20250507,35700,-50,5,1068,-1190,80,39,-43,3,5266,1102,88,188,39,3,4198,2292,8,150,82,0 diff --git a/007210/investor/investor-20250501.csv b/007210/investor/investor-20250501.csv index 5f4e78e0f86e..99061d7c14d5 100644 --- a/007210/investor/investor-20250501.csv +++ b/007210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2435,55,2,-56171,56864,-63,-136,138,0,100152,90705,3,242,220,0,156323,33841,66,378,82,0 20250509,2380,-50,5,260002,-234051,-92,612,-552,0,618791,47699,0,1456,112,0,358789,281750,92,844,663,0 20250508,2430,5,2,1242,1890,337,3,5,1,73092,28008,337,177,68,1,71850,26118,0,174,63,0 20250507,2425,5,2,-67650,66464,1186,-164,161,3,120137,75704,1202,290,183,3,187787,9240,16,454,22,0 diff --git a/007280/investor/investor-20250501.csv b/007280/investor/investor-20250501.csv index 6de7c9446d4f..7fd92701f493 100644 --- a/007280/investor/investor-20250501.csv +++ b/007280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1721,-60,5,-11214,6276,4989,-20,11,9,19459,11028,5000,34,19,9,30673,4752,11,53,8,0 20250509,1781,11,2,6118,-4841,-66,11,-9,0,16302,650,0,29,1,0,10184,5491,66,18,10,0 20250508,1770,10,2,-9290,-7710,17000,-17,-14,31,10136,5555,17000,18,10,31,19426,13265,0,35,24,0 20250507,1760,-70,5,-21572,-14477,36576,-39,-26,66,11708,3227,36592,21,6,66,33280,17704,16,60,32,0 diff --git a/007310/investor/investor-20250501.csv b/007310/investor/investor-20250501.csv index 805cb052dd83..674a224dde7f 100644 --- a/007310/investor/investor-20250501.csv +++ b/007310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,397000,-5500,5,3059,-2685,-380,1218,-1069,-151,3379,400,431,1346,160,172,320,3085,811,128,1229,323 20250509,402500,4000,2,523,-258,-269,208,-102,-107,1569,1373,761,626,550,305,1046,1631,1030,419,652,412 20250508,398500,-1500,5,1911,-1504,-414,763,-600,-165,2294,917,1426,916,366,569,383,2421,1840,153,966,734 20250507,400000,-2000,5,153,286,-559,60,116,-224,1522,1134,641,614,459,259,1369,848,1200,555,343,483 diff --git a/007330/investor/investor-20250501.csv b/007330/investor/investor-20250501.csv index 1f0feb9580f0..453ef92e020f 100644 --- a/007330/investor/investor-20250501.csv +++ b/007330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8500,60,2,-3652,3150,0,-31,27,0,9714,4182,0,82,35,0,13366,1032,0,113,9,0 20250509,8440,-110,5,6508,-6613,0,55,-56,0,19297,1723,0,163,15,0,12789,8336,0,108,71,0 20250508,8550,20,2,4232,-3957,0,36,-34,0,26198,9582,0,223,82,0,21966,13539,0,187,115,0 20250507,8530,100,2,-6813,6798,0,-57,57,0,15512,8028,0,131,68,0,22325,1230,0,189,10,0 diff --git a/007340/investor/investor-20250501.csv b/007340/investor/investor-20250501.csv index cacf6431170f..89e50d664b57 100644 --- a/007340/investor/investor-20250501.csv +++ b/007340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20700,300,2,-8667,578,8119,-179,11,168,32324,33491,13959,668,692,288,40991,32913,5840,847,681,120 20250509,20400,-100,5,-27212,23203,5040,-554,471,104,42411,54900,25144,861,1117,514,69623,31697,20104,1415,647,410 20250508,20500,50,2,9924,-9145,1122,202,-188,24,70652,32273,16014,1435,656,326,60728,41418,14892,1233,844,303 20250507,20450,50,2,-11266,49529,-37809,-230,1004,-765,42432,78115,19396,855,1583,392,53698,28586,57205,1086,578,1157 diff --git a/007370/investor/investor-20250501.csv b/007370/investor/investor-20250501.csv index 3695f57e1183..46ba1f81b2ae 100644 --- a/007370/investor/investor-20250501.csv +++ b/007370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6140,40,2,-19703,20056,-353,-121,123,-2,27274,25897,0,167,159,0,46977,5841,353,287,36,2 20250509,6100,-40,5,9916,-8145,-1771,61,-50,-11,38652,12908,0,236,79,0,28736,21053,1771,175,128,11 20250508,6140,60,2,-12542,20663,-8121,-77,126,-50,33773,36419,0,207,223,0,46315,15756,8121,283,96,50 20250507,6080,-120,5,23870,-19330,-5195,146,-118,-31,94156,12092,0,573,73,0,70286,31422,5195,427,192,31 diff --git a/007390/investor/investor-20250501.csv b/007390/investor/investor-20250501.csv index 86d40633927c..cf48ff851537 100644 --- a/007390/investor/investor-20250501.csv +++ b/007390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25350,-800,5,45740,-46788,21116,1194,-1222,542,397052,92610,74023,10256,2398,1909,351312,139398,52907,9062,3620,1367 20250509,26150,100,2,47874,-23925,552,1254,-631,14,231435,93730,33516,6006,2428,870,183561,117655,32964,4752,3059,855 20250508,26050,-950,5,138925,-132104,1096,3614,-3434,29,438296,121165,61923,11450,3173,1620,299371,253269,60827,7836,6607,1591 20250507,27000,-700,5,36564,11202,1846,980,313,52,330024,135189,61094,8910,3664,1655,293460,123987,59248,7930,3351,1603 diff --git a/007460/investor/investor-20250501.csv b/007460/investor/investor-20250501.csv index c24ccf3de934..15991d1a4e7e 100644 --- a/007460/investor/investor-20250501.csv +++ b/007460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,694,3,2,-46232,42131,4101,-33,30,3,562131,294345,5002,388,204,3,608363,252214,901,421,174,1 20250509,691,-9,5,295980,-295158,-822,202,-202,-1,1314952,356288,58,911,248,0,1018972,651446,880,708,450,1 20250508,700,15,2,-35599,-14371,-30,-26,-9,0,994744,404027,85,692,282,0,1030343,418398,115,718,291,0 20250507,685,-15,5,337858,-242255,26737,232,-167,18,1078806,87822,78838,741,60,54,740948,330077,52101,509,227,36 diff --git a/007530/investor/investor-20250501.csv b/007530/investor/investor-20250501.csv index bd3563767ddf..5347344bc71b 100644 --- a/007530/investor/investor-20250501.csv +++ b/007530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2365,-80,5,-1531,424,0,-4,1,0,10237,639,0,24,2,0,11768,215,0,28,1,0 20250509,2445,-30,5,190,-190,0,0,0,0,6836,256,0,17,1,0,6646,446,0,16,1,0 20250508,2475,45,2,615,-615,0,2,-2,0,3685,457,0,9,1,0,3070,1072,0,8,3,0 20250507,2430,30,2,-1616,1616,0,-4,4,0,29040,2257,0,72,6,0,30656,641,0,76,2,0 diff --git a/007540/investor/investor-20250501.csv b/007540/investor/investor-20250501.csv index 38b8635bd5a1..d50d79bb8ff5 100644 --- a/007540/investor/investor-20250501.csv +++ b/007540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42050,300,2,374,-371,-3,16,-16,0,992,44,2,42,2,0,618,415,5,26,17,0 20250509,41750,-400,5,475,-468,-7,20,-20,0,1941,71,1,81,3,0,1466,539,8,61,23,0 20250508,42150,-200,5,318,-303,5,13,-13,0,1508,72,14,64,3,1,1190,375,9,50,16,0 20250507,42350,450,2,-518,513,5,-22,22,0,1675,662,6,71,28,0,2193,149,1,92,6,0 diff --git a/007570/investor/investor-20250501.csv b/007570/investor/investor-20250501.csv index f7c9ae99fac0..4b9bcfc5f266 100644 --- a/007570/investor/investor-20250501.csv +++ b/007570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12850,140,2,11362,-13274,1916,146,-170,25,74700,8345,5799,959,107,74,63338,21619,3883,813,277,50 20250509,12710,270,2,-14015,11996,2015,-178,152,25,67631,32927,7161,857,417,90,81646,20931,5146,1035,265,65 20250508,12440,150,2,-11180,7783,3397,-138,96,42,38340,19783,8650,475,245,107,49520,12000,5253,613,149,65 20250507,12290,-130,5,2950,-5182,2232,37,-64,28,36049,6393,4793,446,79,59,33099,11575,2561,410,143,32 diff --git a/007590/investor/investor-20250501.csv b/007590/investor/investor-20250501.csv index 2eea907c0fff..e107c8f134dc 100644 --- a/007590/investor/investor-20250501.csv +++ b/007590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6150,30,2,-90,106,-16,-1,1,0,3250,230,358,20,1,2,3340,124,374,21,1,2 20250509,6120,30,2,-289,325,-36,-2,2,0,5195,353,174,32,2,1,5484,28,210,33,0,1 20250508,6090,0,3,-80,33,47,0,0,0,535,34,49,3,0,0,615,1,2,4,0,0 20250507,6090,-10,5,-19,21,-2,0,0,0,419,21,18,3,0,0,438,0,20,3,0,0 diff --git a/007610/investor/investor-20250501.csv b/007610/investor/investor-20250501.csv index b047337ee1eb..bcd9ccdbfa43 100644 --- a/007610/investor/investor-20250501.csv +++ b/007610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3000,0,3,,,,,,,,,,,,,,,,,, +20250512,3000,0,3,,,,,,,,,,,,,,,,,, +20250509,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250501.csv b/007660/investor/investor-20250501.csv index ed397155e214..efe2d037ad6e 100644 --- a/007660/investor/investor-20250501.csv +++ b/007660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40300,750,2,91355,-134838,50108,3701,-5485,2053,643266,192263,187535,26057,7756,7584,551911,327101,137427,22355,13241,5531 20250509,39550,1350,2,33445,-23298,-5583,1306,-934,-218,829178,255390,220540,32507,9983,8602,795733,278688,226123,31201,10917,8819 20250508,38200,1000,2,100917,-263357,148234,3884,-10152,5716,754561,177903,301352,29052,6830,11592,653644,441260,153118,25169,16982,5876 20250507,37200,500,2,182056,-112736,-94538,6709,-4181,-3467,680844,228226,181268,25114,8421,6710,498788,340962,275806,18405,12601,10177 diff --git a/007680/investor/investor-20250501.csv b/007680/investor/investor-20250501.csv index e708305d75be..f512e9f48285 100644 --- a/007680/investor/investor-20250501.csv +++ b/007680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4650,75,2,163,-163,0,1,-1,0,12312,2038,0,57,9,0,12149,2201,0,56,10,0 20250509,4575,-35,5,688,-688,0,3,-3,0,13295,1013,0,61,5,0,12607,1701,0,57,8,0 20250508,4610,80,2,-1700,1700,0,-8,8,0,13744,4141,0,63,19,0,15444,2441,0,71,11,0 20250507,4530,-40,5,256,63,0,1,0,0,16555,1228,0,75,6,0,16299,1165,0,74,5,0 diff --git a/007690/investor/investor-20250501.csv b/007690/investor/investor-20250501.csv index caa8ef1b6256..4f7a0e920596 100644 --- a/007690/investor/investor-20250501.csv +++ b/007690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33700,350,2,-3792,1862,1930,-128,63,65,4404,3390,2807,149,115,95,8196,1528,877,278,52,30 20250509,33350,-850,5,138,-1056,918,5,-36,31,4615,1068,1040,155,36,35,4477,2124,122,151,72,4 20250508,34200,-100,5,1266,882,-2225,43,30,-75,5657,1952,644,191,66,22,4391,1070,2869,149,36,97 20250507,34300,1500,2,-6044,2660,3386,-207,91,116,17466,6430,4840,596,219,165,23510,3770,1454,802,128,50 diff --git a/007700/investor/investor-20250501.csv b/007700/investor/investor-20250501.csv index f0c700862a59..0306cb7a4de4 100644 --- a/007700/investor/investor-20250501.csv +++ b/007700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12770,200,2,-584,1809,-361,-7,23,-5,4960,1892,1571,63,24,20,5544,83,1932,71,1,25 20250509,12570,60,2,-407,524,64,-5,7,1,9723,822,3156,122,10,40,10130,298,3092,128,4,39 20250508,12510,80,2,1710,-2906,1497,21,-36,19,6913,1545,3640,86,19,45,5203,4451,2143,65,55,27 20250507,12430,-110,5,4174,-3909,641,51,-48,8,6547,876,1177,81,11,15,2373,4785,536,29,59,7 diff --git a/007720/investor/investor-20250501.csv b/007720/investor/investor-20250501.csv index 9c6020d58333..d13a5deda276 100644 --- a/007720/investor/investor-20250501.csv +++ b/007720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,921,29,2,-94908,94514,0,-87,86,0,274386,176655,0,250,161,0,369294,82141,0,336,75,0 20250509,892,-18,5,34858,-35276,0,31,-32,0,160186,55393,0,144,50,0,125328,90669,0,112,81,0 20250508,910,9,2,-88456,88824,0,-81,81,0,179427,129282,0,163,118,0,267883,40458,0,244,37,0 20250507,901,1,2,24356,-25485,0,22,-23,0,205625,26627,0,185,24,0,181269,52112,0,163,47,0 diff --git a/007770/investor/investor-20250501.csv b/007770/investor/investor-20250501.csv index 657c1d2a3370..53bb9c8ca265 100644 --- a/007770/investor/investor-20250501.csv +++ b/007770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10010,0,3,1,-2,1,0,0,0,1278,5,1,13,0,0,1277,7,0,13,0,0 20250509,10010,-40,5,37,-37,0,0,0,0,932,15,0,9,0,0,895,52,0,9,1,0 20250508,10050,0,3,23,-23,0,0,0,0,817,7,0,8,0,0,794,30,0,8,0,0 20250507,10050,0,3,-1,0,1,0,0,0,2331,0,1,23,0,0,2332,0,0,23,0,0 diff --git a/007810/investor/investor-20250501.csv b/007810/investor/investor-20250501.csv index 068f54fae590..db2f03844618 100644 --- a/007810/investor/investor-20250501.csv +++ b/007810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10840,480,2,-28449,28105,381,-303,299,4,25125,33130,409,269,353,4,53574,5025,28,572,54,0 20250509,10360,-90,5,859,-1017,-33,8,-10,0,22885,10906,7,235,112,0,22026,11923,40,226,122,0 20250508,10450,70,2,-5607,5501,106,-59,58,1,16381,10725,116,172,113,1,21988,5224,10,230,55,0 20250507,10380,120,2,-1538,1164,374,-16,12,4,13156,8569,383,136,89,4,14694,7405,9,152,77,0 diff --git a/007820/investor/investor-20250501.csv b/007820/investor/investor-20250501.csv index 3c0a62058434..0e31fd39674d 100644 --- a/007820/investor/investor-20250501.csv +++ b/007820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4480,-40,5,-15511,15141,0,-70,69,0,53404,24153,0,239,109,0,68915,9012,0,310,41,0 20250509,4520,-115,5,5552,-5802,0,25,-27,0,59626,10718,0,270,48,0,54074,16520,0,244,75,0 20250508,4635,10,2,-10652,10652,0,-49,49,0,28034,16017,0,130,74,0,38686,5365,0,179,25,0 20250507,4625,65,2,1020,-1020,0,5,-5,0,36412,12717,0,167,58,0,35392,13737,0,162,63,0 diff --git a/007860/investor/investor-20250501.csv b/007860/investor/investor-20250501.csv index 63b403b438bb..0bf77e63397f 100644 --- a/007860/investor/investor-20250501.csv +++ b/007860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7810,380,2,-56594,73338,-17704,-434,564,-137,90089,82654,2,693,635,0,146683,9316,17706,1127,72,137 20250509,7430,50,2,8599,-9441,-1249,64,-70,-9,45692,11761,2,338,87,0,37093,21202,1251,274,157,9 20250508,7380,150,2,-10540,14782,-3253,-77,107,-24,27712,24674,113,202,180,1,38252,9892,3366,279,72,25 20250507,7230,-100,5,-13552,25802,-12063,-98,186,-87,84855,44160,435,612,319,3,98407,18358,12498,710,133,90 diff --git a/007980/investor/investor-20250501.csv b/007980/investor/investor-20250501.csv index d74fb3799fe8..da148adacbf5 100644 --- a/007980/investor/investor-20250501.csv +++ b/007980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1294,5,2,-101034,99673,1361,-130,129,2,211726,107375,1408,273,139,2,312760,7702,47,403,10,0 20250509,1289,-11,5,898,-833,-65,2,-2,0,183611,28417,0,236,36,0,182713,29250,65,234,38,0 20250508,1300,2,2,-63871,55992,7879,-83,73,10,100084,60439,7880,130,79,10,163955,4447,1,213,6,0 20250507,1298,-51,5,86761,-93113,4525,113,-121,6,380674,32529,4537,494,43,6,293913,125642,12,381,164,0 diff --git a/008040/investor/investor-20250501.csv b/008040/investor/investor-20250501.csv index f073c113f77e..42dc2815b6bd 100644 --- a/008040/investor/investor-20250501.csv +++ b/008040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1060,1,2,-41389,41563,-102,-44,44,0,240815,62577,72,256,67,0,282204,21014,174,300,22,0 20250509,1059,-12,5,35078,-34903,-175,37,-37,0,248617,38701,13,264,41,0,213539,73604,188,226,78,0 20250508,1071,-12,5,120981,-106340,-14641,130,-114,-16,286569,16122,746,307,17,1,165588,122462,15387,178,131,17 20250507,1083,18,2,-32273,32441,332,-35,35,0,346009,116974,367,373,127,0,378282,84533,35,409,91,0 diff --git a/008060/investor/investor-20250501.csv b/008060/investor/investor-20250501.csv index 7a933dfe7801..320ccc8fa890 100644 --- a/008060/investor/investor-20250501.csv +++ b/008060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7950,120,2,-58930,27253,15617,-468,216,124,60669,36944,25517,482,293,203,119599,9691,9900,950,77,79 20250509,7830,-20,5,-14342,-13936,28277,-113,-109,221,30003,11329,30621,235,89,240,44345,25265,2344,347,198,18 20250508,7850,70,2,-24180,-568,19746,-189,-4,154,14302,8386,22460,112,66,176,38482,8954,2714,301,70,21 20250507,7780,-10,5,-27894,-6399,31995,-217,-50,249,33182,13146,38238,258,102,297,61076,19545,6243,475,152,49 diff --git a/008110/investor/investor-20250501.csv b/008110/investor/investor-20250501.csv index 19617f8cd69c..9e3c82985c70 100644 --- a/008110/investor/investor-20250501.csv +++ b/008110/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,15040,0,3,,,,,,,,,,,,,,,,,, +20250512,15040,0,3,,,,,,,,,,,,,,,,,, +20250509,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250501.csv b/008250/investor/investor-20250501.csv index 134ce626003c..bdc6cd37638f 100644 --- a/008250/investor/investor-20250501.csv +++ b/008250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5650,130,2,-7091,7368,-277,-40,42,-2,17914,13641,2704,101,77,15,25005,6273,2981,141,35,17 20250509,5520,-130,5,1081,-1454,373,6,-8,2,9687,3076,2223,54,17,12,8606,4530,1850,48,25,10 20250508,5650,-80,5,791,-791,0,5,-5,0,11006,5089,2794,63,29,16,10215,5880,2794,58,34,16 20250507,5730,150,2,-2567,3274,-707,-14,18,-4,12599,5483,850,72,31,5,15166,2209,1557,86,13,9 diff --git a/008260/investor/investor-20250501.csv b/008260/investor/investor-20250501.csv index 945bd59dc8c1..2d5bf815d7b2 100644 --- a/008260/investor/investor-20250501.csv +++ b/008260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3500,25,2,-9753,9781,-28,-34,34,0,21117,10157,0,74,35,0,30870,376,28,108,1,0 20250509,3475,-30,5,9883,-9804,-39,34,-34,0,21295,1192,0,74,4,0,11412,10996,39,40,38,0 20250508,3505,25,2,29,-2223,4788,0,-8,17,30376,10465,4788,106,37,17,30347,12688,0,106,44,0 20250507,3480,20,2,6421,-10198,-7,22,-35,0,54024,2826,0,188,10,0,47603,13024,7,165,45,0 diff --git a/008290/investor/investor-20250501.csv b/008290/investor/investor-20250501.csv index 3938a61bb252..8b194306f56c 100644 --- a/008290/investor/investor-20250501.csv +++ b/008290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,531,31,2,8257,-3719,-160,5,-2,0,101073,29759,0,53,16,0,92816,33478,160,48,18,0 20250509,500,-6,5,37134,-38304,-242,19,-20,0,119838,18754,0,62,10,0,82704,57058,242,42,29,0 20250508,506,-14,5,-1179,13113,0,0,6,0,108110,21508,0,55,11,0,109289,8395,0,55,4,0 20250507,520,0,3,3474,-4412,0,2,-2,0,66026,2396,0,34,1,0,62552,6808,0,33,4,0 diff --git a/008350/investor/investor-20250501.csv b/008350/investor/investor-20250501.csv index 86ad90f808b8..6c929c55606e 100644 --- a/008350/investor/investor-20250501.csv +++ b/008350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1299,-59,5,-324534,334342,-11808,-410,422,-15,1953895,796874,604,2500,1014,1,2278429,462532,12412,2910,592,16 20250509,1358,-22,5,193410,-193461,-174,267,-267,0,944395,282035,0,1298,389,0,750985,475496,174,1031,655,0 20250508,1380,-29,5,-190895,189982,613,-265,264,1,1060891,392293,642,1470,544,1,1251786,202311,29,1735,280,0 20250507,1409,-37,5,-299054,297007,2047,-426,423,3,1525043,475648,2081,2177,679,3,1824097,178641,34,2602,256,0 diff --git a/008370/investor/investor-20250501.csv b/008370/investor/investor-20250501.csv index 606b47844cf8..db3d8b4e3613 100644 --- a/008370/investor/investor-20250501.csv +++ b/008370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4065,15,2,-77,250,-173,0,1,-1,10870,890,137,44,4,1,10947,640,310,45,3,1 20250509,4050,-20,5,-611,427,184,-2,2,1,3260,443,184,13,2,1,3871,16,0,16,0,0 20250508,4070,20,2,-535,628,-93,-2,3,0,1681,739,5,7,3,0,2216,111,98,9,0,0 20250507,4050,-20,5,177,-189,71,1,-1,0,8852,45,633,36,0,3,8675,234,562,35,1,2 diff --git a/008420/investor/investor-20250501.csv b/008420/investor/investor-20250501.csv index 788be2f55e96..4948d644b682 100644 --- a/008420/investor/investor-20250501.csv +++ b/008420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2365,35,2,-6679,3548,-19,-16,8,0,14433,6606,1,34,16,0,21112,3058,20,50,7,0 20250509,2330,-25,5,5873,-10868,-30,14,-25,0,27967,3885,0,65,9,0,22094,14753,30,52,35,0 20250508,2355,-30,5,5147,-6556,0,12,-15,0,30508,2183,0,72,5,0,25361,8739,0,60,21,0 20250507,2385,15,2,1786,-3928,-6,4,-9,0,20618,4195,0,49,10,0,18832,8123,6,44,19,0 diff --git a/008470/investor/investor-20250501.csv b/008470/investor/investor-20250501.csv index 800e6f6f06aa..578101f866e4 100644 --- a/008470/investor/investor-20250501.csv +++ b/008470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3390,-15,5,-451,298,65,-2,1,0,2803,363,515,9,1,2,3254,65,450,11,0,2 20250509,3405,0,3,-80,-10,42,0,0,0,3359,101,66,11,0,0,3439,111,24,12,0,0 20250508,3405,25,2,-126,53,19,0,0,0,1941,131,316,7,0,1,2067,78,297,7,0,1 20250507,3380,-5,5,-382,319,-1,-1,1,0,4154,416,0,14,1,0,4536,97,1,15,0,0 diff --git a/008490/investor/investor-20250501.csv b/008490/investor/investor-20250501.csv index 25a6ae367657..1c94ae7cce01 100644 --- a/008490/investor/investor-20250501.csv +++ b/008490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15070,830,2,-17558,11345,6496,-259,166,98,13332,16558,10201,197,242,152,30890,5213,3705,456,76,54 20250509,14240,20,2,826,2753,-3578,11,39,-51,9903,10402,9227,141,148,131,9077,7649,12805,130,109,182 20250508,14220,-100,5,722,3431,-4153,10,49,-59,10955,9418,5597,156,134,80,10233,5987,9750,146,85,139 20250507,14320,70,2,413,-2952,2539,5,-42,36,9050,1346,5671,128,19,81,8637,4298,3132,123,61,44 diff --git a/008500/investor/investor-20250501.csv b/008500/investor/investor-20250501.csv index d865e06b1edc..78d3f1f25cd7 100644 --- a/008500/investor/investor-20250501.csv +++ b/008500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15650,-6700,4,-608,-199,1,-10,-3,0,13948,1,1,220,0,0,14556,200,0,230,3,0 20250509,22350,-3700,5,-3081,3664,-2,-73,88,0,641794,28912,1,16487,737,0,644875,25248,3,16560,649,0 20250508,26050,-400,5,168,1805,0,20,41,0,938933,23548,1,25528,630,0,938765,21743,1,25508,589,0 20250507,26450,-5400,5,-352,-1809,1,9,-70,0,1371677,22776,2,37165,590,0,1372029,24585,1,37157,660,0 diff --git a/008600/investor/investor-20250501.csv b/008600/investor/investor-20250501.csv index 854cd67ffe99..a5f111bdd922 100644 --- a/008600/investor/investor-20250501.csv +++ b/008600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,915,211,1,-501238,509002,-63,-388,395,0,13468113,3422468,0,11534,2815,0,13969351,2913466,63,11922,2421,0 20250509,704,14,2,8189,-8831,0,6,-6,0,1205442,282088,1,819,192,0,1197253,290919,1,813,198,0 20250508,690,-3,5,19286,-19876,5,14,-14,0,1264540,253731,5,875,176,0,1245254,273607,0,861,190,0 20250507,693,33,2,422519,-315423,-9894,321,-242,-7,8023446,2128442,18,5881,1566,0,7600927,2443865,9912,5560,1809,7 diff --git a/008700/investor/investor-20250501.csv b/008700/investor/investor-20250501.csv index aa658b80dde6..21a793b3d268 100644 --- a/008700/investor/investor-20250501.csv +++ b/008700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1508,34,2,-88567,88637,-70,-132,133,0,676691,199195,5,1015,299,0,765258,110558,75,1147,166,0 20250509,1474,-34,5,-7364,6470,-104,-7,6,0,999432,258275,0,1480,382,0,1006796,251805,104,1487,376,0 20250508,1508,-23,5,-95297,84283,21769,-142,125,34,2523680,661578,21769,3888,1018,34,2618977,577295,0,4029,893,0 20250507,1531,176,2,1204957,-1167420,-12259,1918,-1861,-19,20298598,4303805,0,31712,6665,0,19093641,5471225,12259,29793,8527,19 diff --git a/008730/investor/investor-20250501.csv b/008730/investor/investor-20250501.csv index 0ec47b99506c..f3e80051c8b9 100644 --- a/008730/investor/investor-20250501.csv +++ b/008730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26800,100,2,-3659,3176,391,-99,86,10,17238,12106,2194,464,327,59,20897,8930,1803,563,241,49 20250509,26700,-600,5,3823,-863,-4867,101,-22,-130,24660,12229,779,661,328,21,20837,13092,5646,560,351,151 20250508,27300,100,2,7590,-8112,334,206,-220,9,28353,13688,4804,772,373,131,20763,21800,4470,566,593,122 20250507,27200,-50,5,3508,-3492,224,102,-102,6,54189,22782,3230,1497,626,89,50681,26274,3006,1395,727,82 diff --git a/008770/investor/investor-20250501.csv b/008770/investor/investor-20250501.csv index 64f8caa58dd1..c74f1a75f373 100644 --- a/008770/investor/investor-20250501.csv +++ b/008770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44100,650,2,-4651,-18945,23760,-205,-836,1048,48232,25249,35991,2126,1113,1587,52883,44194,12231,2331,1949,539 20250509,43450,-600,5,-19141,-2506,22928,-832,-112,1000,47210,36429,35803,2054,1588,1562,66351,38935,12875,2887,1699,562 20250508,44050,-150,5,-8788,-2267,9172,-390,-102,408,46803,59509,60544,2065,2625,2673,55591,61776,51372,2455,2727,2265 20250507,44200,300,2,-25430,-49059,68578,-1138,-2191,3065,100924,55049,87213,4509,2456,3895,126354,104108,18635,5646,4647,830 diff --git a/008830/investor/investor-20250501.csv b/008830/investor/investor-20250501.csv index a7a02bb350a5..247c2136fd5c 100644 --- a/008830/investor/investor-20250501.csv +++ b/008830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21800,1600,2,3088,-5335,862,85,-133,19,1197484,217592,929,26261,4766,20,1194396,222927,67,26176,4899,2 20250509,20200,-450,5,27073,-26621,-416,555,-545,-9,220927,30660,5,4499,625,0,193854,57281,421,3945,1171,9 20250508,20650,-350,5,12295,-7350,-374,253,-150,-8,186400,32389,5,3857,674,0,174105,39739,379,3605,825,8 20250507,21000,300,2,-34042,35499,-368,-677,708,-8,398575,120266,4,8205,2456,0,432617,84767,372,8882,1748,8 diff --git a/008870/investor/investor-20250501.csv b/008870/investor/investor-20250501.csv index 5decfb5f4061..cf9655992e7a 100644 --- a/008870/investor/investor-20250501.csv +++ b/008870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54200,-200,5,-36,36,0,-2,2,0,899,50,0,49,3,0,935,14,0,51,1,0 20250509,54400,300,2,142,-141,-1,8,-8,0,1114,36,0,60,2,0,972,177,1,52,10,0 20250508,54100,-200,5,59,-59,0,3,-3,0,1365,22,0,74,1,0,1306,81,0,71,4,0 20250507,54300,-600,5,156,-156,0,9,-9,0,2292,87,0,124,5,0,2136,243,0,116,13,0 diff --git a/008930/investor/investor-20250501.csv b/008930/investor/investor-20250501.csv index f12a189b9b76..2b8e229e0cdc 100644 --- a/008930/investor/investor-20250501.csv +++ b/008930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29750,200,2,-5549,-17007,21142,-167,-500,626,60944,13504,28163,1794,398,832,66493,30511,7021,1961,898,207 20250509,29550,1050,2,-94199,55880,36091,-2773,1644,1064,63758,72363,45848,1868,2126,1349,157957,16483,9757,4641,482,285 20250508,28500,0,3,-14077,2268,11621,-408,67,337,15003,21201,32488,432,610,934,29080,18933,20867,840,543,597 20250507,28500,-100,5,26729,-32437,6262,755,-917,178,50971,6997,13977,1443,199,397,24242,39434,7715,688,1116,219 diff --git a/008970/investor/investor-20250501.csv b/008970/investor/investor-20250501.csv index a355df562bd7..c07c4f8382d8 100644 --- a/008970/investor/investor-20250501.csv +++ b/008970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1328,-92,5,1532484,-1059661,-472099,2078,-1439,-638,11525295,1277315,6813,15647,1748,9,9992811,2336976,478912,13569,3187,648 20250509,1420,61,2,1432643,-1482143,44153,2201,-2274,63,48418777,8670345,44545,71134,12653,64,46986134,10152488,392,68934,14927,1 20250508,1359,-29,5,461362,-472253,9080,639,-654,13,5759817,885595,10004,7905,1217,14,5298455,1357848,924,7266,1870,1 20250507,1388,-9,5,-779739,767082,21147,-1067,1050,29,6361284,2363498,21169,8798,3261,29,7141023,1596416,22,9865,2211,0 diff --git a/009070/investor/investor-20250501.csv b/009070/investor/investor-20250501.csv index 128bac759d93..ed06a0db8246 100644 --- a/009070/investor/investor-20250501.csv +++ b/009070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3925,55,2,-14399,16115,-1716,-56,63,-7,49833,28152,1,195,110,0,64232,12037,1717,251,47,7 20250509,3870,0,3,5125,-2624,-2501,20,-10,-10,41730,15766,0,161,61,0,36605,18390,2501,141,71,10 20250508,3870,-5,5,6021,-3090,-2852,23,-12,-11,34747,14235,179,134,55,1,28726,17325,3031,111,67,12 20250507,3875,50,2,-1238,3602,-2284,-5,14,-9,23527,8176,85,90,31,0,24765,4574,2369,95,18,9 diff --git a/009140/investor/investor-20250501.csv b/009140/investor/investor-20250501.csv index 9498d86db55e..136ad78a9189 100644 --- a/009140/investor/investor-20250501.csv +++ b/009140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19460,50,2,3,-1,-2,0,0,0,165,1,0,3,0,0,162,2,2,3,0,0 20250509,19410,-250,5,-3353,38,-2,-65,1,0,507,64,2,10,1,0,3860,26,4,75,1,0 20250508,19660,20,2,22,-23,1,0,0,0,755,1,1,15,0,0,733,24,0,14,0,0 20250507,19640,310,2,-2545,-186,0,-49,-4,0,2287,10,1,45,0,0,4832,196,1,94,4,0 diff --git a/009150/investor/investor-20250501.csv b/009150/investor/investor-20250501.csv index 8471680661e1..dda674a6f458 100644 --- a/009150/investor/investor-20250501.csv +++ b/009150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,125800,8600,2,-396777,253229,147942,-48727,30960,18301,89101,323484,193831,10911,39529,23946,485878,70255,45889,59637,8569,5645 20250509,117200,-600,5,18801,15895,-34980,2203,1865,-4102,68350,56116,16244,8017,6582,1905,49549,40221,51224,5813,4717,6006 20250508,117800,-500,5,58787,-14758,-44916,6918,-1742,-5281,96580,62982,98548,11369,7411,11607,37793,77740,143464,4451,9153,16888 20250507,118300,700,2,-2029,26884,-25130,-256,3191,-2967,56150,73580,36502,6651,8722,4329,58179,46696,61632,6907,5531,7296 diff --git a/009160/investor/investor-20250501.csv b/009160/investor/investor-20250501.csv index ef289c0641f1..3f943ac75c97 100644 --- a/009160/investor/investor-20250501.csv +++ b/009160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4105,85,2,21473,-32534,540,88,-133,2,92119,15173,1332,377,62,5,70646,47707,792,289,195,3 20250509,4020,-10,5,3262,-8984,-76,13,-36,0,30338,7155,12,122,29,0,27076,16139,88,109,65,0 20250508,4030,10,2,5523,2876,-8399,22,12,-34,22032,15543,163,88,62,1,16509,12667,8562,66,51,34 20250507,4020,-5,5,9842,-10042,200,40,-40,1,26661,5182,1224,107,21,5,16819,15224,1024,68,61,4 diff --git a/009180/investor/investor-20250501.csv b/009180/investor/investor-20250501.csv index d23654606e4d..b6c4a02d7660 100644 --- a/009180/investor/investor-20250501.csv +++ b/009180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2185,15,2,-25773,10380,15353,-56,23,34,21443,19413,15379,47,42,34,47216,9033,26,103,20,0 20250509,2170,5,2,-7678,7716,-37,-17,17,0,53909,14325,0,117,31,0,61587,6609,37,133,14,0 20250508,2165,0,3,-2231,2175,0,-5,5,0,34930,8848,0,75,19,0,37161,6673,0,80,14,0 20250507,2165,5,2,-160,408,-7,0,1,0,19519,2403,0,42,5,0,19679,1995,7,42,4,0 diff --git a/009190/investor/investor-20250501.csv b/009190/investor/investor-20250501.csv index f4b5f8154ac3..d643f54a8daf 100644 --- a/009190/investor/investor-20250501.csv +++ b/009190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1794,37,2,16921,-28603,18897,30,-51,34,151366,129857,18994,270,233,34,134445,158460,97,240,284,0 20250509,1757,54,2,-1768,6385,-45,-4,13,0,257374,193616,0,455,344,0,259142,187231,45,460,331,0 20250508,1703,-41,5,28446,-28091,4,48,-47,0,160527,78087,4,272,132,0,132081,106178,0,224,180,0 20250507,1744,3,2,31427,-37418,-9,57,-67,0,248032,69168,0,438,121,0,216605,106586,9,381,188,0 diff --git a/009200/investor/investor-20250501.csv b/009200/investor/investor-20250501.csv index e07d0e260911..980f833c7f23 100644 --- a/009200/investor/investor-20250501.csv +++ b/009200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2175,45,2,-37715,37754,-42,-82,82,0,98204,56247,2372,212,122,5,135919,18493,2414,294,40,5 20250509,2130,-40,5,-27947,30606,-2663,-60,66,-6,309154,81644,12104,659,174,26,337101,51038,14767,719,109,32 20250508,2170,10,2,-29232,27029,2203,-63,58,5,51279,38602,13071,111,84,28,80511,11573,10868,174,25,24 20250507,2160,-10,5,-20493,19585,907,-44,42,2,122942,33867,4533,265,73,10,143435,14282,3626,309,31,8 diff --git a/009240/investor/investor-20250501.csv b/009240/investor/investor-20250501.csv index 79ce5da56f8b..88492531eb17 100644 --- a/009240/investor/investor-20250501.csv +++ b/009240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42850,1250,2,-5199,3428,1785,-221,145,76,1948,7846,2810,83,334,120,7147,4418,1025,304,188,44 20250509,41600,-150,5,5298,538,-5841,220,22,-243,8329,11245,6971,347,469,291,3031,10707,12812,127,447,534 20250508,41750,350,2,-986,2171,-1110,-42,91,-46,3642,8137,14014,152,340,586,4628,5966,15124,194,250,632 20250507,41400,-600,5,3300,2849,-6494,137,120,-271,7509,6732,4617,314,283,194,4209,3883,11111,178,163,465 diff --git a/009270/investor/investor-20250501.csv b/009270/investor/investor-20250501.csv index e8da99d9c343..580ece7e03c2 100644 --- a/009270/investor/investor-20250501.csv +++ b/009270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1696,-32,5,26020,-33943,8172,44,-58,14,713037,209479,107961,1231,363,187,687017,243422,99789,1187,421,172 20250509,1728,-15,5,74662,-73641,-1021,130,-128,-2,606560,140425,115315,1055,245,201,531898,214066,116336,925,373,203 20250508,1743,-45,5,134953,-129507,-880,238,-229,-1,837872,163789,83142,1474,289,147,702919,293296,84022,1235,518,148 20250507,1788,135,2,-338705,337560,-6205,-596,593,-10,1314264,699357,199545,2272,1211,346,1652969,361797,205750,2868,619,356 diff --git a/009290/investor/investor-20250501.csv b/009290/investor/investor-20250501.csv index 8a58a9da3fca..214b27d4538d 100644 --- a/009290/investor/investor-20250501.csv +++ b/009290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5540,20,2,-1933,2561,-628,-11,14,-3,25924,5778,2,143,32,0,27857,3217,630,154,18,3 20250509,5520,0,3,2256,-2194,-62,12,-12,0,20948,6216,9,115,34,0,18692,8410,71,103,46,0 20250508,5520,20,2,-622,-2667,3289,-3,-15,18,8123,3136,3301,45,17,18,8745,5803,12,48,32,0 20250507,5500,10,2,-1296,-48,839,-7,0,5,14297,2511,853,79,14,5,15593,2559,14,86,14,0 diff --git a/009300/investor/investor-20250501.csv b/009300/investor/investor-20250501.csv index 1f0eee0771f4..3963374ccbe0 100644 --- a/009300/investor/investor-20250501.csv +++ b/009300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17130,-100,5,593,-593,0,10,-10,0,6790,1167,2,117,20,0,6197,1760,2,106,30,0 20250509,17230,70,2,-154,153,0,-3,3,0,8416,1943,3,145,34,0,8570,1790,3,148,31,0 20250508,17160,170,2,-461,363,-1,-8,6,0,5559,1612,0,95,28,0,6020,1249,1,103,21,0 20250507,16990,0,3,1222,-1252,0,21,-21,0,5191,294,0,88,5,0,3969,1546,0,67,26,0 diff --git a/009310/investor/investor-20250501.csv b/009310/investor/investor-20250501.csv index 20eb26425830..72c2812868d3 100644 --- a/009310/investor/investor-20250501.csv +++ b/009310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1321,-6,5,23486,-23576,0,31,-31,0,114712,5962,12,151,8,0,91226,29538,12,120,39,0 20250509,1327,-88,5,7757,346,-2,10,1,0,630851,388,0,986,1,0,623094,42,2,976,0,0 20250508,1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250501.csv b/009320/investor/investor-20250501.csv index f447239bfcfc..9472857dcb27 100644 --- a/009320/investor/investor-20250501.csv +++ b/009320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1010,-2,5,-1189,1232,-43,-1,1,0,18561,1867,2,19,2,0,19750,635,45,20,1,0 20250509,1012,-2,5,1424,-1360,-64,1,-1,0,17811,572,0,18,1,0,16387,1932,64,17,2,0 20250508,1014,1,2,2853,530,0,3,1,0,28329,1428,0,29,1,0,25476,898,0,26,1,0 20250507,1013,10,2,878,-608,-11,1,-1,0,53853,2394,0,55,2,0,52975,3002,11,54,3,0 diff --git a/009410/investor/investor-20250501.csv b/009410/investor/investor-20250501.csv index 7c61abb95a59..a950d355b42c 100644 --- a/009410/investor/investor-20250501.csv +++ b/009410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2560,-80,5,-137582,97880,3,-342,242,0,576784,299828,5,1467,758,0,714366,201948,2,1809,516,0 20250509,2640,-145,5,24187,5787,3,68,13,0,727757,133506,4,1983,366,0,703570,127719,1,1915,353,0 20250508,2785,-230,5,95663,-97720,-232,284,-290,-1,1220428,214556,2,3514,617,0,1124765,312276,234,3230,908,1 20250507,3015,-295,5,-73805,69271,2754,-196,182,8,4224778,854603,2755,13969,2743,8,4298583,785332,1,14166,2561,0 diff --git a/009420/investor/investor-20250501.csv b/009420/investor/investor-20250501.csv index 6c8525c0a702..6180582b80e0 100644 --- a/009420/investor/investor-20250501.csv +++ b/009420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26250,-200,5,-15730,59779,-29244,-410,1554,-758,76765,92020,26325,1995,2393,686,92495,32241,55569,2405,840,1444 20250509,26450,-750,5,4751,26389,-32304,129,696,-856,80192,52033,8601,2130,1381,229,75441,25644,40905,2001,685,1085 20250508,27200,550,2,-19705,36605,-17661,-536,995,-480,44986,64667,31875,1221,1757,866,64691,28062,49536,1757,762,1346 20250507,26650,-1550,5,63825,-51838,-12676,1709,-1390,-338,126950,30845,20027,3401,826,537,63125,82683,32703,1693,2216,875 diff --git a/009440/investor/investor-20250501.csv b/009440/investor/investor-20250501.csv index ab278fa38871..59e6bc915bbe 100644 --- a/009440/investor/investor-20250501.csv +++ b/009440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,756,0,3,,,,,,,,,,,,,,,,,, +20250512,756,0,3,,,,,,,,,,,,,,,,,, +20250509,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250501.csv b/009450/investor/investor-20250501.csv index 0ef46923f917..61ccce88341d 100644 --- a/009450/investor/investor-20250501.csv +++ b/009450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,76800,100,2,-1948,-6711,8194,-150,-518,632,14686,16299,24039,1129,1252,1849,16634,23010,15845,1278,1770,1217 20250509,76700,-600,5,-9731,-8028,17082,-778,-624,1349,20779,17798,29725,1614,1384,2322,30510,25826,12643,2391,2009,973 20250508,77300,1100,2,-7910,-1784,9161,-607,-138,704,17690,20570,12016,1356,1576,922,25600,22354,2855,1963,1714,218 20250507,76200,-100,5,2389,-17792,15283,180,-1354,1165,16886,5943,15522,1285,454,1183,14497,23735,239,1106,1807,18 diff --git a/009460/investor/investor-20250501.csv b/009460/investor/investor-20250501.csv index 31b052f870b1..53265061fe4c 100644 --- a/009460/investor/investor-20250501.csv +++ b/009460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,781,33,2,-28316,29498,-1182,-22,23,-1,124401,41521,12392,96,32,9,152717,12023,13574,118,9,10 20250509,748,-19,5,27785,-28831,1046,21,-22,1,124029,6060,22469,93,4,17,96244,34891,21423,72,26,16 20250508,767,17,2,-3449,3442,7,-3,3,0,86356,9064,8291,66,7,6,89805,5622,8284,69,4,6 20250507,750,31,2,-2827,2842,-15,-2,2,0,129578,24999,5791,95,18,4,132405,22157,5806,97,16,4 diff --git a/009470/investor/investor-20250501.csv b/009470/investor/investor-20250501.csv index ea1e9600bff0..9dd4c093cb63 100644 --- a/009470/investor/investor-20250501.csv +++ b/009470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29900,1400,2,6272,25330,-31316,187,750,-928,60698,42208,272,1809,1256,8,54426,16878,31588,1622,506,936 20250509,28500,-650,5,19580,-12405,-7329,557,-354,-208,32881,4017,594,938,115,17,13301,16422,7923,380,469,224 20250508,29150,700,2,-3008,3099,-2,-86,88,0,18992,10051,1,548,289,0,22000,6952,3,634,201,0 20250507,28450,-100,5,584,-1069,67,16,-30,2,12787,5508,104,363,157,3,12203,6577,37,347,187,1 diff --git a/009520/investor/investor-20250501.csv b/009520/investor/investor-20250501.csv index 9a99be70e254..b505508bd7b1 100644 --- a/009520/investor/investor-20250501.csv +++ b/009520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12020,210,2,-36408,33308,2594,-435,398,31,26156,47379,10309,313,567,123,62564,14071,7715,748,168,93 20250509,11810,-320,5,73059,-61080,-12533,866,-724,-148,114909,12033,4679,1361,142,55,41850,73113,17212,495,866,204 20250508,12130,10,2,-12415,31384,20977,-153,379,258,56223,63951,86844,682,777,1057,68638,32567,65867,835,398,799 20250507,12120,20,2,-1026,936,89,-13,11,1,38206,22282,7331,462,270,89,39232,21346,7242,475,258,88 diff --git a/009540/investor/investor-20250501.csv b/009540/investor/investor-20250501.csv index e884bcd602fc..e6dd8d3cf374 100644 --- a/009540/investor/investor-20250501.csv +++ b/009540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,273000,-10500,5,-22306,86794,-63600,-6129,23749,-17379,103565,157565,48800,28498,43237,13494,125871,70771,112400,34627,19487,30873 20250509,283500,-3500,5,2527,15452,-16842,721,4390,-4788,50927,62057,26306,14472,17641,7480,48400,46605,43148,13751,13252,12268 20250508,287000,7000,2,-37763,17614,20271,-10762,5075,5722,53807,136932,74429,15304,39099,21201,91570,119318,54158,26066,34024,15479 20250507,280000,2500,2,-34678,29636,5463,-9764,8339,1545,57782,199486,40491,16242,56128,11404,92460,169850,35028,26005,47789,9859 diff --git a/009580/investor/investor-20250501.csv b/009580/investor/investor-20250501.csv index 710c83956ab8..e4f0018a5b92 100644 --- a/009580/investor/investor-20250501.csv +++ b/009580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2930,55,2,192,4428,-4038,1,13,-12,32125,12601,3,94,36,0,31933,8173,4041,93,24,12 20250509,2875,-55,5,44516,-46375,1186,129,-134,3,82724,1732,1318,239,5,4,38208,48107,132,110,139,0 20250508,2930,5,2,6672,-6908,236,20,-20,1,44812,11296,1064,131,33,3,38140,18204,828,112,53,2 20250507,2925,15,2,3103,-768,-2447,9,-2,-7,50038,14110,1027,145,41,3,46935,14878,3474,136,43,10 diff --git a/009620/investor/investor-20250501.csv b/009620/investor/investor-20250501.csv index 88ec65401bb6..5f6db3bc412f 100644 --- a/009620/investor/investor-20250501.csv +++ b/009620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3775,870,1,-19184,21062,-88,-69,74,0,4967802,1246704,0,17994,4484,0,4986986,1225642,88,18064,4410,0 20250509,2905,80,2,-52096,47717,0,-161,148,0,1101495,307908,0,3270,918,0,1153591,260191,0,3431,770,0 20250508,2825,10,2,55608,-55901,0,157,-158,0,359650,71840,0,1012,202,0,304042,127741,0,855,360,0 20250507,2815,-255,5,46731,-46731,0,116,-116,0,855852,183841,0,2514,559,0,809121,230572,0,2399,674,0 diff --git a/009680/investor/investor-20250501.csv b/009680/investor/investor-20250501.csv index 27d6a5934fe8..c126baed2570 100644 --- a/009680/investor/investor-20250501.csv +++ b/009680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9720,120,2,-5488,176,6311,-53,2,61,14843,11217,7857,144,109,76,20331,11041,1546,197,107,15 20250509,9600,-110,5,7395,-6210,-1185,71,-60,-11,20359,7521,5469,196,72,53,12964,13731,6654,124,132,64 20250508,9710,-110,5,8119,-7301,-818,79,-71,-8,21005,4047,4185,205,39,41,12886,11348,5003,126,111,49 20250507,9820,-110,5,10086,-13331,3245,99,-131,32,26097,5496,7355,256,54,72,16011,18827,4110,157,184,40 diff --git a/009730/investor/investor-20250501.csv b/009730/investor/investor-20250501.csv index 1812d9948171..1a7498be9794 100644 --- a/009730/investor/investor-20250501.csv +++ b/009730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1006,17,2,26357,-26357,0,27,-27,0,431452,62080,0,435,63,0,405095,88437,0,408,90,0 20250509,989,-9,5,33430,-33430,0,33,-33,0,299970,8793,0,296,9,0,266540,42223,0,263,42,0 20250508,998,-5,5,27299,-24605,0,27,-24,0,379715,36990,0,378,37,0,352416,61595,0,351,61,0 20250507,1003,1,2,39741,-40139,0,40,-40,0,198934,24778,0,199,25,0,159193,64917,0,159,65,0 diff --git a/009770/investor/investor-20250501.csv b/009770/investor/investor-20250501.csv index 38c7694d4e7f..d12a31b7154e 100644 --- a/009770/investor/investor-20250501.csv +++ b/009770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26550,350,2,-123,133,-10,-3,3,0,3151,256,2170,83,7,57,3274,123,2180,86,3,57 20250509,26200,-200,5,52,42,-94,1,1,-2,1806,217,1086,48,6,29,1754,175,1180,46,5,31 20250508,26400,-150,5,-442,344,98,-12,9,3,4306,527,2638,114,14,70,4748,183,2540,126,5,67 20250507,26550,400,2,272,-7,-265,7,0,-7,2841,122,1213,75,3,32,2569,129,1478,68,3,39 diff --git a/009780/investor/investor-20250501.csv b/009780/investor/investor-20250501.csv index 1496d4bb93f0..4e060711e2aa 100644 --- a/009780/investor/investor-20250501.csv +++ b/009780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6480,-60,5,-7825,7636,189,-51,50,1,24494,28324,2424,160,185,16,32319,20688,2235,211,135,15 20250509,6540,0,3,4606,-4191,-414,30,-27,-3,17335,17021,415,113,111,3,12729,21212,829,83,138,5 20250508,6540,230,2,-22421,24015,81,-145,155,1,63651,40937,4393,411,265,28,86072,16922,4312,556,110,28 20250507,6310,-110,5,-32284,32079,205,-205,204,1,30751,35020,8231,195,223,52,63035,2941,8026,401,19,51 diff --git a/009810/investor/investor-20250501.csv b/009810/investor/investor-20250501.csv index d9a4f72299a6..f812d0ff8198 100644 --- a/009810/investor/investor-20250501.csv +++ b/009810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,315,3,2,5145,-5022,-123,2,-2,0,247312,30977,0,78,10,0,242167,35999,123,76,11,0 20250509,312,1,2,34975,-34800,-175,11,-11,0,223726,24147,0,70,8,0,188751,58947,175,59,18,0 20250508,311,6,2,22106,-22120,14,7,-7,0,127608,18460,14,39,6,0,105502,40580,0,32,12,0 20250507,305,-1,5,29885,-31857,-28,9,-10,0,217129,9559,0,66,3,0,187244,41416,28,57,13,0 diff --git a/009830/investor/investor-20250501.csv b/009830/investor/investor-20250501.csv index 2fd4ee23b1d7..bfb6487fde8e 100644 --- a/009830/investor/investor-20250501.csv +++ b/009830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32800,150,2,-132161,-251857,374756,-4286,-8421,12397,1761909,655827,811638,58605,21630,26861,1894070,907684,436882,62891,30051,14464 20250509,32650,450,2,-497004,-54001,548348,-16361,-1812,18085,1155235,676298,762800,38059,22264,25148,1652239,730299,214452,54420,24077,7062 20250508,32200,1750,2,-957121,-256476,1223947,-30446,-8256,39034,2097311,719162,1657685,66233,22659,52812,3054432,975638,433738,96678,30916,13778 20250507,30450,150,2,-19927,169473,-177129,-665,5108,-5275,1036326,451028,255724,31250,13612,7716,1056253,281555,432853,31914,8505,12991 diff --git a/009900/investor/investor-20250501.csv b/009900/investor/investor-20250501.csv index f662bd9a6189..76002eeaea7c 100644 --- a/009900/investor/investor-20250501.csv +++ b/009900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8310,330,2,-23066,47086,-24020,-190,389,-199,28740,51772,2088,237,428,17,51806,4686,26108,427,39,216 20250509,7980,-60,5,28519,-374,-28270,228,-3,-226,70435,21386,4153,570,172,34,41916,21760,32423,342,175,260 20250508,8040,0,3,2549,21643,-24315,20,174,-195,28651,28277,4972,231,228,40,26102,6634,29287,210,54,235 20250507,8040,-60,5,7435,24116,-31051,60,193,-248,48004,36024,5632,384,288,45,40569,11908,36683,324,95,294 diff --git a/009970/investor/investor-20250501.csv b/009970/investor/investor-20250501.csv index b6633b9d4dec..3ad08d1ace62 100644 --- a/009970/investor/investor-20250501.csv +++ b/009970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,100800,2200,2,-1876,62,1813,-186,5,181,1456,2619,2781,145,261,278,3332,2557,968,331,255,97 20250509,98600,1200,2,173,61,-172,17,5,-16,1753,3639,2059,171,355,202,1580,3578,2231,154,350,217 20250508,97400,200,2,-1243,-797,2038,-120,-79,199,400,4213,5734,39,407,557,1643,5010,3696,159,486,358 20250507,97200,1700,2,3754,-2865,-873,363,-279,-83,7427,3775,4468,720,366,435,3673,6640,5341,356,644,518 diff --git a/010040/investor/investor-20250501.csv b/010040/investor/investor-20250501.csv index 382925295d3a..d51c560352bb 100644 --- a/010040/investor/investor-20250501.csv +++ b/010040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2365,25,2,-13500,-103,13603,-32,0,32,31459,981,13642,74,2,32,44959,1084,39,106,3,0 20250509,2340,5,2,90,-34,-56,0,0,0,7391,16,0,17,0,0,7301,50,56,17,0,0 20250508,2335,10,2,409,-409,0,1,-1,0,10627,208,0,25,0,0,10218,617,0,24,1,0 20250507,2325,10,2,-258,268,-10,-1,1,0,19199,766,0,44,2,0,19457,498,10,45,1,0 diff --git a/010060/investor/investor-20250501.csv b/010060/investor/investor-20250501.csv index b1636be97246..bbb14bd8353f 100644 --- a/010060/investor/investor-20250501.csv +++ b/010060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,68500,1500,2,-14798,-11507,26904,-1022,-785,1847,68859,44672,33593,4735,3073,2305,83657,56179,6689,5756,3858,458 20250509,67000,-100,5,5538,-24954,19535,369,-1671,1310,39742,33450,29221,2661,2240,1959,34204,58404,9686,2292,3911,649 20250508,67100,2500,2,-33069,5098,26889,-2204,332,1800,26744,46876,42570,1776,3114,2850,59813,41778,15681,3980,2783,1050 20250507,64600,0,3,11050,-20274,9111,709,-1304,588,41163,31600,23310,2646,2036,1501,30113,51874,14199,1937,3339,913 diff --git a/010100/investor/investor-20250501.csv b/010100/investor/investor-20250501.csv index 5ff94bdc0e3c..78feb76f3220 100644 --- a/010100/investor/investor-20250501.csv +++ b/010100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4115,100,2,-87884,88086,-2,-361,361,0,101198,104235,47,416,428,0,189082,16149,49,777,66,0 20250509,4015,-35,5,24604,-24563,-41,99,-99,0,76550,11930,0,309,48,0,51946,36493,41,209,147,0 20250508,4050,35,2,-38861,35711,4150,-158,145,17,73447,70277,4150,299,286,17,112308,34566,0,457,140,0 20250507,4015,75,2,-31619,30273,1346,-125,119,6,79235,54744,5563,311,215,22,110854,24471,4217,436,96,16 diff --git a/010120/investor/investor-20250501.csv b/010120/investor/investor-20250501.csv index 23299b7279a6..e97b542dd349 100644 --- a/010120/investor/investor-20250501.csv +++ b/010120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,230000,10500,2,-65679,13049,51881,-15129,2967,11994,111467,97075,68494,25701,22313,15827,177146,84026,16613,40829,19346,3833 20250509,219500,0,3,225,8531,-9475,46,1846,-2050,66914,51016,17360,14550,11093,3782,66689,42485,26835,14504,9247,5832 20250508,219500,4000,2,-17151,-38489,53631,-3759,-8412,11737,68030,66799,90860,14750,14528,19829,85181,105288,37229,18508,22940,8092 20250507,215500,5000,2,-56325,21656,33939,-12104,4632,7316,55094,101433,54824,11784,21756,11788,111419,79777,20885,23887,17123,4472 diff --git a/010130/investor/investor-20250501.csv b/010130/investor/investor-20250501.csv index 61cddbb9909e..c58a498ff174 100644 --- a/010130/investor/investor-20250501.csv +++ b/010130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,858000,10000,2,1538,-8268,6590,1321,-7064,5621,5471,2597,9002,4701,2232,7696,3933,10865,2412,3380,9296,2075 20250509,848000,57000,2,-10275,675,9784,-8825,550,8429,13895,15723,23088,11990,13514,19938,24170,15048,13304,20815,12965,11509 20250508,791000,20000,2,-4431,3665,890,-3505,2900,703,1799,11097,20563,1419,8777,16261,6230,7432,19673,4924,5877,15557 20250507,771000,-12000,5,1647,-6377,4775,1269,-4946,3712,5645,11384,7812,4379,8865,6064,3998,17761,3037,3111,13811,2352 diff --git a/010140/investor/investor-20250501.csv b/010140/investor/investor-20250501.csv index a39822bf1232..f38aaa39a264 100644 --- a/010140/investor/investor-20250501.csv +++ b/010140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14500,-340,5,2347028,-1595541,-797409,34269,-23308,-11635,5910571,1288309,756900,86800,18971,11166,3563543,2883850,1554309,52531,42280,22801 20250509,14840,110,2,-842209,604087,228205,-12550,8997,3405,1833030,1260321,1059782,27198,18727,15732,2675239,656234,831577,39747,9730,12327 20250508,14730,-150,5,411646,-332512,-98733,6044,-4889,-1445,2268944,877701,1276651,33514,12975,18862,1857298,1210213,1375384,27470,17864,20306 20250507,14880,270,2,-1110463,1004877,79043,-16537,14953,1190,1762190,2049863,785001,26177,30473,11677,2872653,1044986,705958,42715,15519,10487 diff --git a/010170/investor/investor-20250501.csv b/010170/investor/investor-20250501.csv index 1fc0a41b3b41..c58c60424023 100644 --- a/010170/investor/investor-20250501.csv +++ b/010170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,620,26,2,-129534,128541,-420,-79,79,0,361082,204442,7,220,125,0,490616,75901,427,299,46,0 20250509,594,-3,5,70623,-71433,68,42,-42,0,189150,17655,68,111,10,0,118527,89088,0,70,52,0 20250508,597,7,2,-64024,63492,12,-38,38,0,228203,132739,12,137,80,0,292227,69247,0,176,42,0 20250507,590,0,3,-107347,116354,-36,-63,68,0,144021,134745,0,84,79,0,251368,18391,36,147,11,0 diff --git a/010240/investor/investor-20250501.csv b/010240/investor/investor-20250501.csv index 48a0c29d8c73..d035a2333b70 100644 --- a/010240/investor/investor-20250501.csv +++ b/010240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5250,20,2,203,39,-192,1,0,-1,22630,2310,3577,119,12,19,22427,2271,3769,118,12,20 20250509,5230,0,3,-2151,2340,-189,-11,12,-1,18190,2777,1251,94,14,6,20341,437,1440,105,2,7 20250508,5230,20,2,-5099,3244,355,-26,17,2,12564,3689,2801,65,19,14,17663,445,2446,91,2,13 20250507,5210,20,2,-1343,2145,-802,-7,11,-4,21739,2786,1361,112,14,7,23082,641,2163,119,3,11 diff --git a/010280/investor/investor-20250501.csv b/010280/investor/investor-20250501.csv index 79e0cb07008e..86e62e3cd9f2 100644 --- a/010280/investor/investor-20250501.csv +++ b/010280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,825,30,2,-27800,27836,0,-23,23,0,435411,116322,0,357,95,0,463211,88486,0,380,73,0 20250509,795,-14,5,30210,-28710,0,24,-23,0,124549,6905,0,100,6,0,94339,35615,0,76,29,0 20250508,809,14,2,-13551,1544,0,-11,1,0,220451,44052,0,176,35,0,234002,42508,0,187,34,0 20250507,795,-12,5,47195,-67982,0,38,-54,0,161160,8121,0,129,6,0,113965,76103,0,91,61,0 diff --git a/010400/investor/investor-20250501.csv b/010400/investor/investor-20250501.csv index ea2fdee914fc..24582abdf007 100644 --- a/010400/investor/investor-20250501.csv +++ b/010400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2710,25,2,564,-254,0,2,-1,0,2849,266,0,8,1,0,2285,520,0,6,1,0 20250509,2685,15,2,154,-144,-10,0,0,0,5204,62,0,14,0,0,5050,206,10,14,1,0 20250508,2670,35,2,-9,9,0,0,0,0,1742,168,0,5,0,0,1751,159,0,5,0,0 20250507,2635,-20,5,3717,64,-3608,10,0,-10,7749,196,0,20,1,0,4032,132,3608,11,0,10 diff --git a/010420/investor/investor-20250501.csv b/010420/investor/investor-20250501.csv index 2b8ee65d77b6..a23ab252f57b 100644 --- a/010420/investor/investor-20250501.csv +++ b/010420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1888,5,2,-34277,34297,-20,-65,65,0,155004,34297,0,293,65,0,189281,0,20,357,0,0 20250509,1883,5,2,-746,774,-28,-1,1,0,4898,912,0,9,2,0,5644,138,28,11,0,0 20250508,1878,-9,5,-2526,693,1833,-5,1,3,34102,1189,1833,64,2,3,36628,496,0,69,1,0 20250507,1887,-1,5,630,-225,-405,1,0,-1,44754,50,0,84,0,0,44124,275,405,83,1,1 diff --git a/010470/investor/investor-20250501.csv b/010470/investor/investor-20250501.csv index 7526f20f0c3b..bf6d41c4cde2 100644 --- a/010470/investor/investor-20250501.csv +++ b/010470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6340,10,2,-17501,18042,1,-111,115,0,28416,23250,2,181,148,0,45917,5208,1,292,33,0 20250509,6330,90,2,348,2230,0,2,15,0,46737,19148,1,296,122,0,46389,16918,1,294,107,0 20250508,6240,130,2,-14585,13477,81,-91,84,0,29991,23275,83,187,145,1,44576,9798,2,277,61,0 20250507,6110,-150,5,-2706,-142,0,-18,1,0,134151,36222,2,806,218,0,136857,36364,2,823,218,0 diff --git a/010580/investor/investor-20250501.csv b/010580/investor/investor-20250501.csv index bb159a9943a0..3ded8687f1e2 100644 --- a/010580/investor/investor-20250501.csv +++ b/010580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1209,2,2,-23792,4397,-105,-28,5,0,14919,9152,4415,18,11,5,38711,4755,4520,46,6,5 20250509,1207,1,2,-13153,467,-314,-16,1,0,926,1102,24,1,1,0,14079,635,338,17,1,0 20250508,1206,6,2,-11824,3304,-480,-14,4,-1,13439,5141,3174,16,6,4,25263,1837,3654,30,2,4 20250507,1200,-3,5,-9947,-1112,59,-12,-1,0,11836,954,3785,14,1,5,21783,2066,3726,26,2,4 diff --git a/010600/investor/investor-20250501.csv b/010600/investor/investor-20250501.csv index 1b1caca89f24..0ca01dfe3cdc 100644 --- a/010600/investor/investor-20250501.csv +++ b/010600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,545,0,3,,,,,,,,,,,,,,,,,, +20250512,545,0,3,,,,,,,,,,,,,,,,,, +20250509,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250501.csv b/010620/investor/investor-20250501.csv index f08c3650fd0d..0d9c28caaa81 100644 --- a/010620/investor/investor-20250501.csv +++ b/010620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,166800,-5100,5,-73807,190749,-115479,-12301,31799,-19254,130072,281021,115176,21729,46906,19272,203879,90272,230655,34030,15107,38526 20250509,171900,-2700,5,-6289,73872,-63859,-1098,12782,-11038,73589,170089,50566,12740,29440,8778,79878,96217,114425,13838,16658,19815 20250508,174600,2500,2,-51342,91231,-35696,-8985,15950,-6231,109150,191085,182961,19112,33425,32003,160492,99854,218657,28097,17475,38234 20250507,172100,0,3,-46041,46241,1256,-7961,7983,226,90063,149247,114369,15531,25744,19734,136104,103006,113113,23492,17761,19508 diff --git a/010640/investor/investor-20250501.csv b/010640/investor/investor-20250501.csv index 9a318afdd997..eee9df64ddca 100644 --- a/010640/investor/investor-20250501.csv +++ b/010640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4140,45,2,-40995,41013,-10,-170,170,0,42215,42715,0,175,177,0,83210,1702,10,344,7,0 20250509,4095,-15,5,11554,-11540,-14,47,-47,0,56847,6817,0,232,28,0,45293,18357,14,184,75,0 20250508,4110,15,2,-38302,38302,0,-158,158,0,93284,51108,0,385,210,0,131586,12806,0,542,53,0 20250507,4095,45,2,-14093,14096,-3,-57,57,0,78108,19992,0,317,81,0,92201,5896,3,374,24,0 diff --git a/010660/investor/investor-20250501.csv b/010660/investor/investor-20250501.csv index 45741c22fa85..c0ede62e9881 100644 --- a/010660/investor/investor-20250501.csv +++ b/010660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4230,-370,5,223579,-224873,-21,988,-993,0,616948,39745,1,2706,174,0,393369,264618,22,1719,1167,0 20250509,4600,155,2,166152,-164330,-32,747,-738,0,518553,145044,0,2333,656,0,352401,309374,32,1586,1395,0 20250508,4445,-275,5,111154,-112318,0,498,-504,0,523001,117217,0,2368,537,0,411847,229535,0,1870,1040,0 20250507,4720,575,2,-221272,222777,-6,-986,993,0,1171406,633911,0,5398,2898,0,1392678,411134,6,6384,1905,0 diff --git a/010690/investor/investor-20250501.csv b/010690/investor/investor-20250501.csv index 7daa60dc946d..e14a41316546 100644 --- a/010690/investor/investor-20250501.csv +++ b/010690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8090,230,2,-44565,69167,-24502,-358,556,-197,94370,79753,603,758,641,5,138935,10586,25105,1115,85,202 20250509,7860,40,2,5591,11790,-17451,43,95,-138,102247,34052,424,813,271,3,96656,22262,17875,771,177,141 20250508,7820,70,2,2123,11507,-13630,16,90,-106,41341,22456,695,322,175,5,39218,10949,14325,306,85,111 20250507,7750,-40,5,-381,6550,-5324,-3,51,-41,56233,25543,926,432,197,7,56614,18993,6250,435,146,48 diff --git a/010770/investor/investor-20250501.csv b/010770/investor/investor-20250501.csv index 4a24bdf7a38a..cade0180b08d 100644 --- a/010770/investor/investor-20250501.csv +++ b/010770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11570,2670,1,6493,-11342,-10,75,-131,0,1199409,3893,0,13873,45,0,1192916,15235,10,13798,176,0 20250509,8900,1290,2,69592,-73970,0,726,-763,0,13996292,2339202,2335,128617,21297,21,13926700,2413172,2335,127891,22060,21 20250508,7610,1750,1,245455,-225779,-3280,1763,-1623,-23,8396011,1909929,434,59949,13543,3,8150556,2135708,3714,58186,15166,26 20250507,5860,1350,1,-202830,202041,-725,-1174,1165,-4,6311571,1625171,3899,35956,9238,23,6514401,1423130,4624,37130,8072,26 diff --git a/010780/investor/investor-20250501.csv b/010780/investor/investor-20250501.csv index 006b4b2fedec..566914eecafb 100644 --- a/010780/investor/investor-20250501.csv +++ b/010780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19490,350,2,-2443,5305,-2797,-47,103,-54,14279,10321,2964,278,201,58,16722,5016,5761,325,98,112 20250509,19140,180,2,5229,-4543,-752,100,-87,-14,28653,11461,2804,550,220,54,23424,16004,3556,451,306,68 20250508,18960,310,2,-7765,6071,1810,-147,115,34,17360,14430,4433,329,274,84,25125,8359,2623,477,159,50 20250507,18650,450,2,-20285,11353,8932,-375,209,166,12603,19916,11691,233,368,217,32888,8563,2759,609,159,51 diff --git a/010820/investor/investor-20250501.csv b/010820/investor/investor-20250501.csv index f12510d44ba9..4371144c2090 100644 --- a/010820/investor/investor-20250501.csv +++ b/010820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3855,-135,5,-10492,5518,-593,-30,11,-2,936629,295702,2,3634,1142,0,947121,290184,595,3664,1131,2 20250509,3990,40,2,-125096,114413,-2251,-496,453,-9,572820,260576,0,2280,1036,0,697916,146163,2251,2776,582,9 20250508,3950,70,2,-274085,271202,-2158,-1087,1075,-8,876061,454770,0,3467,1801,0,1150146,183568,2158,4554,726,8 20250507,3880,170,2,-229397,235178,-3779,-880,902,-14,2020166,684174,703,7879,2656,3,2249563,448996,4482,8759,1754,17 diff --git a/010950/investor/investor-20250501.csv b/010950/investor/investor-20250501.csv index 3b979f46beff..96443771bb89 100644 --- a/010950/investor/investor-20250501.csv +++ b/010950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52400,300,2,50129,-53318,2799,2605,-2774,149,76285,34822,31179,3969,1815,1626,26156,88140,28380,1364,4589,1476 20250509,52100,0,3,31571,-14903,-16802,1644,-776,-875,46284,17083,16412,2411,891,856,14713,31986,33214,767,1667,1730 20250508,52100,-200,5,38187,-23147,-16552,1990,-1208,-861,55832,54697,110867,2913,2853,5779,17645,77844,127419,923,4061,6640 20250507,52300,200,2,19415,-18390,-1897,1012,-961,-96,66422,47761,22375,3481,2506,1175,47007,66151,24272,2469,3468,1271 diff --git a/010960/investor/investor-20250501.csv b/010960/investor/investor-20250501.csv index 098b9da10c6c..c0e0d708aa5a 100644 --- a/010960/investor/investor-20250501.csv +++ b/010960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3530,-20,5,32609,-21841,-9272,117,-79,-33,470446,91156,67404,1687,328,242,437837,112997,76676,1571,407,275 20250509,3550,115,2,66895,-48982,-16958,242,-179,-59,1053473,215294,146402,3763,765,521,986578,264276,163360,3521,944,580 20250508,3435,-35,5,10695,1794,-12334,36,6,-42,177887,43885,23889,603,149,81,167192,42091,36223,566,143,123 20250507,3470,75,2,-82,-3303,3595,0,-11,12,148935,21396,26909,510,73,92,149017,24699,23314,510,84,80 diff --git a/011000/investor/investor-20250501.csv b/011000/investor/investor-20250501.csv index daf34cf134a9..68c1b5b58d89 100644 --- a/011000/investor/investor-20250501.csv +++ b/011000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2060,-15,5,-7334,5248,2061,-15,11,4,218786,75438,2136,452,156,4,226120,70190,75,467,145,0 20250509,2075,-45,5,33127,-32958,-219,69,-69,0,344015,76660,0,711,158,0,310888,109618,219,642,227,0 20250508,2120,10,2,-23264,23195,69,-50,50,0,173694,87201,87,368,185,0,196958,64006,18,418,136,0 20250507,2110,-15,5,-28527,26388,1089,-60,56,2,207445,62456,1108,436,132,2,235972,36068,19,496,76,0 diff --git a/011040/investor/investor-20250501.csv b/011040/investor/investor-20250501.csv index d176f6598661..342148660a0e 100644 --- a/011040/investor/investor-20250501.csv +++ b/011040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5810,20,2,581,-583,2,3,-3,0,7177,1867,118,42,11,1,6596,2450,116,38,14,1 20250509,5790,-40,5,-5636,3594,704,-32,21,4,13951,5760,6036,81,33,35,19587,2166,5332,113,13,31 20250508,5830,10,2,-1542,1541,1,-9,9,0,15320,2914,843,89,17,5,16862,1373,842,98,8,5 20250507,5820,20,2,3228,-3247,6,19,-19,0,10807,1306,142,63,8,1,7579,4553,136,44,26,1 diff --git a/011070/investor/investor-20250501.csv b/011070/investor/investor-20250501.csv index 184a53205c2d..71421fa6f011 100644 --- a/011070/investor/investor-20250501.csv +++ b/011070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,149500,11000,2,-144086,99602,46384,-21086,14552,6812,39297,145318,76394,5759,21299,11228,183383,45716,30010,26845,6747,4416 20250509,138500,100,2,-1373,3586,-2381,-194,494,-323,16249,31216,14325,2240,4308,1981,17622,27630,16706,2434,3814,2304 20250508,138400,800,2,-3685,31022,-27643,-518,4298,-3822,15210,84773,30483,2102,11736,4225,18895,53751,58126,2621,7438,8047 20250507,137600,-1000,5,19534,-23611,3156,2683,-3249,439,31937,37989,20065,4396,5234,2772,12403,61600,16909,1713,8484,2333 diff --git a/011080/investor/investor-20250501.csv b/011080/investor/investor-20250501.csv index 491eebce7123..3e05b4066594 100644 --- a/011080/investor/investor-20250501.csv +++ b/011080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2505,190,2,-367856,342884,358,-861,797,1,33912812,2833433,358,89682,7399,1,34280668,2490549,0,90544,6602,0 20250509,2315,-175,5,41252,-26306,0,120,-84,0,10814354,645304,0,26756,1572,0,10773102,671610,0,26637,1656,0 20250508,2490,-160,5,-8517,-17314,0,-2,-61,0,12954389,650737,0,33228,1675,0,12962906,668051,0,33230,1736,0 20250507,2650,325,2,162944,-168445,0,441,-457,0,47888405,1451196,0,123776,3597,0,47725461,1619641,0,123335,4054,0 diff --git a/011090/investor/investor-20250501.csv b/011090/investor/investor-20250501.csv index 87df2c551f19..32f66f009113 100644 --- a/011090/investor/investor-20250501.csv +++ b/011090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,860,59,2,-139969,144493,-10897,-110,113,-9,1283641,483535,165542,1114,411,142,1423610,339042,176439,1225,297,151 20250509,801,-21,5,27982,-41281,13299,23,-34,11,353569,89701,88041,284,72,71,325587,130982,74742,261,106,60 20250508,822,41,2,-77551,59589,17962,-62,47,15,466269,203214,107138,375,163,86,543820,143625,89176,437,115,72 20250507,781,77,2,29766,-15001,-13766,32,-21,-10,1306075,420060,237289,1012,320,183,1276309,435061,251055,980,341,192 diff --git a/011150/investor/investor-20250501.csv b/011150/investor/investor-20250501.csv index de0187943646..974cf2308605 100644 --- a/011150/investor/investor-20250501.csv +++ b/011150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3365,65,2,-126491,118554,280,-426,400,1,509491,216093,424,1711,726,1,635982,97539,144,2137,326,0 20250509,3300,45,2,-58847,56293,3701,-194,186,12,268975,119034,3701,884,392,12,327822,62741,0,1078,206,0 20250508,3255,20,2,-124780,124203,577,-407,405,2,193759,142488,577,631,464,2,318539,18285,0,1037,60,0 20250507,3235,80,2,-208646,208977,-31,-669,670,0,208857,232470,41,668,745,0,417503,23493,72,1337,75,0 diff --git a/011170/investor/investor-20250501.csv b/011170/investor/investor-20250501.csv index c0a756dfd524..0439bc58f609 100644 --- a/011170/investor/investor-20250501.csv +++ b/011170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,65100,3300,2,9636,-11952,2219,616,-765,143,35617,39055,23136,2281,2501,1487,25981,51007,20917,1665,3266,1344 20250509,61800,-3600,5,22838,-19820,-3112,1435,-1269,-172,54411,41571,32417,3443,2612,2041,31573,61391,35529,2007,3882,2213 20250508,65400,-600,5,-6321,-9843,16662,-419,-650,1102,19275,29546,68613,1265,1938,4504,25596,39389,51951,1684,2588,3402 20250507,66000,5900,2,-89678,34166,56584,-5795,2219,3646,44839,111822,80679,2875,7228,5211,134517,77656,24095,8670,5009,1565 diff --git a/011200/investor/investor-20250501.csv b/011200/investor/investor-20250501.csv index 8245421b03f7..e9223f53fe3a 100644 --- a/011200/investor/investor-20250501.csv +++ b/011200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19280,1120,2,-1451580,-563491,2017924,-27624,-10929,38606,836286,944592,2627698,15829,17892,50272,2287866,1508083,609774,43453,28820,11666 20250509,18160,50,2,-6304,-125819,132046,-122,-2294,2415,270765,446607,335676,4940,8151,6128,277069,572426,203630,5062,10445,3713 20250508,18110,-420,5,552279,-464140,-187197,10039,-8461,-3383,903036,561056,423047,16427,10185,7694,350757,1025196,610244,6388,18646,11077 20250507,18530,280,2,-341959,256836,93368,-6315,4745,1722,286800,831935,262763,5306,15385,4857,628759,575099,169395,11621,10639,3136 diff --git a/011210/investor/investor-20250501.csv b/011210/investor/investor-20250501.csv index 949a1721696c..7f4986530d49 100644 --- a/011210/investor/investor-20250501.csv +++ b/011210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,43700,500,2,10149,31860,-42009,441,1389,-1829,35552,38676,10975,1548,1686,478,25403,6816,52984,1107,297,2308 20250509,43200,250,2,-369,10763,-10544,-17,469,-458,19861,26561,13844,861,1154,601,20230,15798,24388,879,685,1059 20250508,42950,400,2,226,5061,-5450,9,218,-234,17396,17026,27306,749,733,1174,17170,11965,32756,740,515,1408 20250507,42550,100,2,6236,10487,-16779,263,444,-709,18521,24635,19206,785,1045,814,12285,14148,35985,522,601,1523 diff --git a/011230/investor/investor-20250501.csv b/011230/investor/investor-20250501.csv index aedc98f7b588..f7d485092652 100644 --- a/011230/investor/investor-20250501.csv +++ b/011230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4340,-370,5,47650,-51507,-16,208,-225,0,148601,31653,0,651,139,0,100951,83160,16,443,363,0 20250509,4710,215,2,-56468,56512,-20,-261,261,0,76832,76777,0,356,354,0,133300,20265,20,617,93,0 20250508,4495,-20,5,3417,-4030,1,15,-18,0,29631,15819,1,133,72,0,26214,19849,0,118,89,0 20250507,4515,15,2,1351,-5102,-3,6,-23,0,64722,28314,0,288,126,0,63371,33416,3,282,149,0 diff --git a/011280/investor/investor-20250501.csv b/011280/investor/investor-20250501.csv index 49fde875408b..dba036426bd9 100644 --- a/011280/investor/investor-20250501.csv +++ b/011280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2090,5,2,-898,963,-65,-2,2,0,15533,3878,4,33,8,0,16431,2915,69,34,6,0 20250509,2085,-5,5,3540,-3444,-96,7,-7,0,23432,1882,0,49,4,0,19892,5326,96,41,11,0 20250508,2090,0,3,-1060,727,333,-2,1,1,15002,3438,333,31,7,1,16062,2711,0,34,6,0 20250507,2090,-20,5,8577,-8714,137,18,-18,0,26295,1488,155,55,3,0,17718,10202,18,37,21,0 diff --git a/011300/investor/investor-20250501.csv b/011300/investor/investor-20250501.csv index e8a8ead763fa..7922cf6af2df 100644 --- a/011300/investor/investor-20250501.csv +++ b/011300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,515,41,2,-37430,41858,0,-22,24,0,725152,408660,1,366,208,0,762582,366802,1,388,184,0 20250509,474,13,2,-13120,12245,-3,-6,5,0,177349,115856,0,82,53,0,190469,103611,3,88,48,0 20250508,461,10,2,-89922,89747,7,-41,41,0,262053,167222,7,121,77,0,351975,77475,0,162,36,0 20250507,451,-23,5,36057,-36470,21,17,-18,0,563968,141505,22,257,64,0,527911,177975,1,240,82,0 diff --git a/011320/investor/investor-20250501.csv b/011320/investor/investor-20250501.csv index 1b0cfc48c14c..051c4d9de2ac 100644 --- a/011320/investor/investor-20250501.csv +++ b/011320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3570,-100,5,-45023,45023,0,-158,158,0,127052,93534,1,447,328,0,172075,48511,1,604,170,0 20250509,3670,-5,5,15655,-15661,0,61,-61,0,141667,52043,1,527,192,0,126012,67704,1,466,253,0 20250508,3675,-260,5,28958,-28586,0,107,-105,0,211136,43894,0,787,165,0,182178,72480,0,681,270,0 20250507,3935,-160,5,-23378,22995,1,-92,90,0,161499,56193,2,635,222,0,184877,33198,1,727,131,0 diff --git a/011330/investor/investor-20250501.csv b/011330/investor/investor-20250501.csv index e12ac015ee49..c1f9945b89e5 100644 --- a/011330/investor/investor-20250501.csv +++ b/011330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1655,8,2,10172,-10103,-69,17,-17,0,127314,39781,3,210,65,0,117142,49884,72,193,82,0 20250509,1647,-15,5,9855,-4165,-5282,16,-7,-9,39395,32836,0,65,54,0,29540,37001,5282,48,61,9 20250508,1662,-26,5,59269,-54756,-4934,98,-90,-8,197426,49827,2,326,82,0,138157,104583,4936,228,173,8 20250507,1688,35,2,-36220,34895,1325,-59,57,2,128206,99881,1339,213,165,2,164426,64986,14,272,108,0 diff --git a/011370/investor/investor-20250501.csv b/011370/investor/investor-20250501.csv index ce5c403cf9fe..f44f6d30838b 100644 --- a/011370/investor/investor-20250501.csv +++ b/011370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,858,26,2,-29404,29404,0,-25,25,0,122378,34946,0,103,30,0,151782,5542,0,128,5,0 20250509,832,-11,5,-6600,6600,0,-6,6,0,204323,9174,0,171,8,0,210923,2574,0,176,2,0 20250508,843,-6,5,-7855,7855,0,-7,7,0,71460,8883,0,60,8,0,79315,1028,0,67,1,0 20250507,849,4,2,-2164,2164,0,-2,2,0,58732,4361,0,50,4,0,60896,2197,0,52,2,0 diff --git a/011390/investor/investor-20250501.csv b/011390/investor/investor-20250501.csv index 708284024a4b..147fd01c5b52 100644 --- a/011390/investor/investor-20250501.csv +++ b/011390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,98900,-1000,5,2513,-2461,-2,251,-245,0,11839,2202,0,1183,221,0,9326,4663,2,932,466,0 20250509,99900,800,2,5204,-5058,-2,527,-512,0,19898,4992,1,1995,500,0,14694,10050,3,1468,1012,0 20250508,99100,-1700,5,1315,-1289,0,132,-130,0,12331,3802,2,1231,379,0,11016,5091,2,1098,508,0 20250507,100800,6700,2,2788,-2635,200,264,-248,20,25682,8132,201,2511,795,20,22894,10767,1,2247,1043,0 diff --git a/011420/investor/investor-20250501.csv b/011420/investor/investor-20250501.csv index 2627cc97d9ca..ca8e373a87a9 100644 --- a/011420/investor/investor-20250501.csv +++ b/011420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2405,110,2,-62847,41061,21786,-140,88,52,1464584,320947,22812,3506,760,54,1527431,279886,1026,3646,672,2 20250509,2295,-70,5,287314,-233233,-81,682,-553,0,1143418,131236,0,2688,309,0,856104,364469,81,2007,862,0 20250508,2365,20,2,51610,-106640,2,122,-251,0,590224,65294,2,1383,153,0,538614,171934,0,1261,403,0 20250507,2345,95,2,-201143,250586,-7,-470,583,0,837913,401577,0,1940,930,0,1039056,150991,7,2410,347,0 diff --git a/011500/investor/investor-20250501.csv b/011500/investor/investor-20250501.csv index 8ff004897a86..a9013e5add7c 100644 --- a/011500/investor/investor-20250501.csv +++ b/011500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14800,250,2,-45028,44450,78,-660,652,1,45060,56944,95,661,835,1,90088,12494,17,1322,183,0 20250509,14550,-650,5,36686,-36335,-567,542,-537,-8,73389,4684,7,1081,69,0,36703,41019,574,539,606,8 20250508,15200,390,2,-13695,14152,-494,-208,215,-7,36275,29209,76,549,443,1,49970,15057,570,757,228,9 20250507,14810,50,2,1215,-1460,245,18,-21,4,25146,11984,254,372,177,4,23931,13444,9,354,199,0 diff --git a/011560/investor/investor-20250501.csv b/011560/investor/investor-20250501.csv index 876f0e6774ca..82255293c2b4 100644 --- a/011560/investor/investor-20250501.csv +++ b/011560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10100,10,2,-4313,3909,404,-44,39,4,14226,8304,404,144,84,4,18539,4395,0,187,44,0 20250509,10090,-10,5,-2195,1167,1028,-22,12,10,7976,6437,1028,80,65,10,10171,5270,0,102,53,0 20250508,10100,40,2,-7957,7490,467,-80,75,5,5956,10737,467,60,108,5,13913,3247,0,140,33,0 20250507,10060,-30,5,-4486,1829,557,-45,18,6,5661,4659,557,57,47,6,10147,2830,0,102,28,0 diff --git a/011690/investor/investor-20250501.csv b/011690/investor/investor-20250501.csv index 4e7a0cbba8e9..33b8d4507167 100644 --- a/011690/investor/investor-20250501.csv +++ b/011690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2905,15,2,30302,-32015,1713,90,-94,5,648689,96840,1714,1857,275,5,618387,128855,1,1767,370,0 20250509,2890,-195,5,9492,-17574,9132,34,-57,26,1142695,195531,9186,3323,567,27,1133203,213105,54,3290,624,0 20250508,3085,0,3,131361,-137743,6499,407,-427,20,1154288,115374,6499,3550,354,20,1022927,253117,0,3143,780,0 20250507,3085,-65,5,-41876,6702,4898,-126,17,15,2063843,368680,5274,6508,1165,17,2105719,361978,376,6634,1148,1 diff --git a/011700/investor/investor-20250501.csv b/011700/investor/investor-20250501.csv index 369ad02a4bd9..63e4ae21f7b8 100644 --- a/011700/investor/investor-20250501.csv +++ b/011700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2930,90,2,-22209,22238,-29,-65,65,0,71089,69044,3,209,202,0,93298,46806,32,273,137,0 20250509,2840,-45,5,22533,-22490,-43,64,-64,0,70361,23557,1,201,67,0,47828,46047,44,136,131,0 20250508,2885,10,2,-1399,1399,0,-4,4,0,95327,57333,0,272,164,0,96726,55934,0,277,160,0 20250507,2875,-125,5,-83459,83476,-8,-236,236,0,126761,115100,1,362,327,0,210220,31624,9,598,91,0 diff --git a/011760/investor/investor-20250501.csv b/011760/investor/investor-20250501.csv index 903b80964ab4..a7743ed27ed5 100644 --- a/011760/investor/investor-20250501.csv +++ b/011760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23600,600,2,-5816,4870,975,-137,115,23,19831,16800,3268,466,395,77,25647,11930,2293,603,280,54 20250509,23000,-150,5,3565,2406,-5733,82,55,-132,10008,8038,18,230,185,0,6443,5632,5751,148,130,132 20250508,23150,400,2,-3083,15096,-12953,-71,347,-298,13925,20207,283,321,465,7,17008,5111,13236,392,118,305 20250507,22750,0,3,7271,4345,-12570,164,97,-283,24117,13742,452,543,309,10,16846,9397,13022,379,212,293 diff --git a/011780/investor/investor-20250501.csv b/011780/investor/investor-20250501.csv index 983de9d36058..7201b5d32aae 100644 --- a/011780/investor/investor-20250501.csv +++ b/011780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,115300,1500,2,32115,-25159,-8366,3568,-2831,-895,92428,69595,42421,10409,7879,4832,60313,94754,50787,6842,10710,5728 20250509,113800,-12700,5,174180,-161821,-12819,20922,-19680,-1335,448385,145416,162288,54624,17638,19761,274205,307237,175107,33702,37319,21096 20250508,126500,2900,2,-811,-16138,14785,-103,-2040,1869,49271,34845,78689,6205,4373,9927,50082,50983,63904,6308,6413,8058 20250507,123600,7400,2,-79423,55524,26010,-9683,6774,3164,18267,80106,62094,2226,9760,7589,97690,24582,36084,11909,2987,4424 diff --git a/011790/investor/investor-20250501.csv b/011790/investor/investor-20250501.csv index fffdf53486de..9b1472ba920f 100644 --- a/011790/investor/investor-20250501.csv +++ b/011790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,99300,2900,2,-36358,24835,10899,-3580,2442,1076,47501,51621,20395,4668,5080,2009,83859,26786,9496,8248,2638,933 20250509,96400,-4900,5,145192,-68737,-74297,14182,-6751,-7223,224128,25611,13923,21871,2493,1356,78936,94348,88220,7688,9244,8578 20250508,101300,1000,2,11287,16000,-26219,1145,1614,-2651,76589,63280,48839,7856,6461,4985,65302,47280,75058,6711,4846,7637 20250507,100300,-1300,5,721,-3884,2768,75,-396,281,69051,35193,23933,6949,3541,2412,68330,39077,21165,6874,3937,2131 diff --git a/011810/investor/investor-20250501.csv b/011810/investor/investor-20250501.csv index 9fd58990e54e..8540a5e720c2 100644 --- a/011810/investor/investor-20250501.csv +++ b/011810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3400,-5,5,2596,-2585,-1,9,-9,0,22181,12555,0,75,43,0,19585,15140,1,67,52,0 20250509,3405,-65,5,21522,-21475,-43,74,-74,0,38389,6470,1,131,22,0,16867,27945,44,58,96,0 20250508,3470,25,2,2179,-8154,4839,7,-27,17,29345,16568,4839,100,57,17,27166,24722,0,93,84,0 20250507,3445,15,2,-1470,1471,7,-5,5,0,15489,7521,8,53,26,0,16959,6050,1,58,21,0 diff --git a/011930/investor/investor-20250501.csv b/011930/investor/investor-20250501.csv index fe049e3b9131..052d403d4ff5 100644 --- a/011930/investor/investor-20250501.csv +++ b/011930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1451,18,2,167963,-147860,9976,245,-216,14,2439053,521232,15184,3549,760,22,2271090,669092,5208,3304,976,8 20250509,1433,-2,5,-115617,52319,65204,-164,74,93,1187214,394064,69648,1688,560,100,1302831,341745,4444,1852,486,6 20250508,1435,30,2,-122619,128237,-7339,-177,185,-10,1513127,1012079,7890,2145,1437,11,1635746,883842,15229,2322,1253,22 20250507,1405,56,2,-107880,126076,-5599,-151,177,-8,1838823,609665,20775,2566,850,29,1946703,483589,26374,2718,673,37 diff --git a/012030/investor/investor-20250501.csv b/012030/investor/investor-20250501.csv index e57835fdcffd..9ad560b960b0 100644 --- a/012030/investor/investor-20250501.csv +++ b/012030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1260,5,2,-37353,35526,-173,-47,45,0,49460,51768,13,62,65,0,86813,16242,186,109,20,0 20250509,1255,-8,5,28258,-28039,-223,36,-35,0,71414,16396,37,90,21,0,43156,44435,260,54,56,0 20250508,1263,-9,5,2865,12217,-17682,4,15,-22,60805,35005,866,77,44,1,57940,22788,18548,73,29,23 20250507,1272,2,2,8853,-11988,3135,11,-15,4,47803,3866,3182,61,5,4,38950,15854,47,49,20,0 diff --git a/012160/investor/investor-20250501.csv b/012160/investor/investor-20250501.csv index 616d00189ae8..26428bad8ec5 100644 --- a/012160/investor/investor-20250501.csv +++ b/012160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,532,10,2,80749,-76853,-4396,43,-41,-2,872103,61650,126183,465,33,67,791354,138503,130579,422,74,70 20250509,522,-74,5,216255,-129885,4596,116,-69,4,4896832,443255,625034,2639,240,337,4680577,573140,620438,2523,309,333 20250508,596,109,2,-282796,229470,-23593,-171,138,-14,18823234,1502958,1857981,11395,896,1109,19106030,1273488,1881574,11565,758,1123 20250507,487,-11,5,26,0,-26,0,0,0,436152,0,0,213,0,0,436126,0,26,213,0,0 diff --git a/012170/investor/investor-20250501.csv b/012170/investor/investor-20250501.csv index 8f6547d0cc37..66e797940409 100644 --- a/012170/investor/investor-20250501.csv +++ b/012170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4470,-70,5,13910,-13103,-7,63,-59,0,45044,3301,0,204,15,0,31134,16404,7,141,74,0 20250509,4540,175,2,-52077,25372,-2,-234,114,0,24189,34632,0,108,155,0,76266,9260,2,342,41,0 20250508,4365,-10,5,8672,-8661,-3,38,-38,0,41450,9870,0,179,42,0,32778,18531,3,141,80,0 20250507,4375,-105,5,20866,-20825,-2,92,-92,0,46834,3216,3,206,14,0,25968,24041,5,114,106,0 diff --git a/012200/investor/investor-20250501.csv b/012200/investor/investor-20250501.csv index f41c0461eaad..fde9285f7e71 100644 --- a/012200/investor/investor-20250501.csv +++ b/012200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1484,11,2,1540,-1540,0,2,-2,0,16540,4292,1,25,6,0,15000,5832,1,22,9,0 20250509,1473,-17,5,2574,-2574,0,4,-4,0,20840,2826,1,31,4,0,18266,5400,1,27,8,0 20250508,1490,-1,5,-1324,1324,0,-2,2,0,19745,2961,0,29,4,0,21069,1637,0,31,2,0 20250507,1491,-5,5,2499,-2506,7,4,-4,0,25459,1111,7,38,2,0,22960,3617,0,34,5,0 diff --git a/012210/investor/investor-20250501.csv b/012210/investor/investor-20250501.csv index 619ae6da25fc..07d79ab0eb9b 100644 --- a/012210/investor/investor-20250501.csv +++ b/012210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4180,185,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,3995,-205,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250508,4200,55,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250507,4145,-395,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250501.csv b/012280/investor/investor-20250501.csv index c91139b246ff..030b4c7bd300 100644 --- a/012280/investor/investor-20250501.csv +++ b/012280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,851,4,2,13686,6940,-20626,12,6,-17,71245,16905,5333,60,14,5,57559,9965,25959,49,8,22 20250509,847,7,2,-5330,4762,568,-5,4,0,38164,16938,661,32,14,1,43494,12176,93,37,10,0 20250508,840,5,2,-9460,10540,-1080,-8,9,-1,38169,15314,6768,32,13,6,47629,4774,7848,40,4,6 20250507,835,0,3,-1910,928,982,-2,1,1,36557,3077,2366,31,3,2,38467,2149,1384,32,2,1 diff --git a/012320/investor/investor-20250501.csv b/012320/investor/investor-20250501.csv index e1913daf61e3..fd72bd438e73 100644 --- a/012320/investor/investor-20250501.csv +++ b/012320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,57300,800,2,-559,570,-3,-32,32,0,1698,1583,0,97,90,0,2257,1013,3,129,58,0 20250509,56500,-1200,5,207,-311,-4,12,-18,0,4012,1083,0,228,62,0,3805,1394,4,216,79,0 20250508,57700,200,2,-929,929,0,-53,53,0,3478,1734,1,199,100,0,4407,805,1,253,46,0 20250507,57500,-100,5,797,-846,-1,46,-49,0,5988,983,1,343,56,0,5191,1829,2,297,105,0 diff --git a/012330/investor/investor-20250501.csv b/012330/investor/investor-20250501.csv index de8cb1e3b115..fe42c9c5f215 100644 --- a/012330/investor/investor-20250501.csv +++ b/012330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,261000,5500,2,-15856,6107,9895,-4122,1583,2578,11812,61312,41025,3037,15843,10635,27668,55205,31130,7159,14260,8057 20250509,255500,-3500,5,20120,17946,-38289,5149,4601,-9809,26748,60103,13312,6856,15395,3415,6628,42157,51601,1707,10794,13224 20250508,259000,1000,2,-9573,-12864,5863,-2483,-3334,1531,6473,48313,54152,1672,12499,14013,16046,61177,48289,4155,15833,12482 20250507,258000,1500,2,-8027,9874,-9302,-2066,2536,-2379,10751,88696,49834,2748,22767,12775,18778,78822,59136,4814,20230,15154 diff --git a/012340/investor/investor-20250501.csv b/012340/investor/investor-20250501.csv index 44c2da2a5cbc..a2e504d9f811 100644 --- a/012340/investor/investor-20250501.csv +++ b/012340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,544,10,2,6635,-4064,-2571,4,-2,-1,62702,5356,1849,34,3,1,56067,9420,4420,30,5,2 20250509,534,-1,5,-6184,5015,1169,-3,3,1,111083,17259,3532,60,9,2,117267,12244,2363,63,7,1 20250508,535,22,2,-10116,10643,-527,-5,6,0,212106,36319,24473,114,19,13,222222,25676,25000,120,14,13 20250507,513,-5,5,-1477,-2,1479,-1,0,1,30271,877,1954,16,0,1,31748,879,475,16,0,0 diff --git a/012450/investor/investor-20250501.csv b/012450/investor/investor-20250501.csv index 2c133b220199..3324eb0b88d0 100644 --- a/012450/investor/investor-20250501.csv +++ b/012450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,820000,-58000,5,82509,-81855,-1385,69832,-69230,-1231,187326,56827,38105,157740,47661,31997,104817,138682,39490,87909,116891,33228 20250509,878000,-5000,5,87729,-73516,-15426,77345,-64821,-13596,139758,207021,20284,123299,182433,17899,52029,280537,35710,45954,247254,31495 20250508,883000,-7000,5,18352,9504,-28756,15670,8790,-25258,113501,160664,48766,99793,142062,43181,95149,151160,77522,84122,133272,68439 20250507,890000,72000,2,-149622,126484,34297,-128312,108746,29190,106483,290686,70321,91448,249171,60143,256105,164202,36024,219759,140425,30953 diff --git a/012510/investor/investor-20250501.csv b/012510/investor/investor-20250501.csv index 8dfe8e83b8f8..8f3a6a91a010 100644 --- a/012510/investor/investor-20250501.csv +++ b/012510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,60400,-400,5,-10538,14644,-5576,-634,877,-331,90222,56036,23578,5401,3361,1415,100760,41392,29154,6035,2484,1746 20250509,60800,-3900,5,74149,-108807,37923,4449,-6571,2321,275891,137156,125697,16787,8357,7632,201742,245963,87774,12338,14928,5311 20250508,64700,-300,5,10131,-22979,13655,656,-1502,899,112104,45299,35962,7315,2960,2347,101973,68278,22307,6659,4462,1448 20250507,65000,3100,2,-60680,31864,31470,-3871,2035,2007,82456,73512,34346,5242,4674,2188,143136,41648,2876,9112,2639,181 diff --git a/012600/investor/investor-20250501.csv b/012600/investor/investor-20250501.csv index fce50f65ffc9..61772512e1be 100644 --- a/012600/investor/investor-20250501.csv +++ b/012600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2490,0,3,,,,,,,,,,,,,,,,,, +20250512,2490,0,3,,,,,,,,,,,,,,,,,, +20250509,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250501.csv b/012610/investor/investor-20250501.csv index 390e46410342..4236d44fd94e 100644 --- a/012610/investor/investor-20250501.csv +++ b/012610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3265,40,2,-15204,13842,1362,-49,45,4,13118,24917,4876,43,81,16,28322,11075,3514,92,36,11 20250509,3225,-45,5,6263,-2490,-3773,20,-8,-12,12821,10456,730,41,34,2,6558,12946,4503,21,42,14 20250508,3270,40,2,-11764,13755,-1991,-38,45,-6,8796,20879,2669,29,68,9,20560,7124,4660,67,23,15 20250507,3230,-20,5,9226,-9949,723,30,-32,2,25935,3168,2169,84,10,7,16709,13117,1446,54,42,5 diff --git a/012620/investor/investor-20250501.csv b/012620/investor/investor-20250501.csv index d848f84eb3da..d899e593a6ca 100644 --- a/012620/investor/investor-20250501.csv +++ b/012620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7200,30,2,465,-53,-412,3,0,-3,6476,30,472,46,0,3,6011,83,884,43,1,6 20250509,7170,30,2,-484,56,428,-3,0,3,4449,86,724,32,1,5,4933,30,296,35,0,2 20250508,7140,-50,5,-17,-8,45,0,0,0,4193,102,320,30,1,2,4210,110,275,30,1,2 20250507,7190,10,2,-343,405,-42,-2,3,0,7909,535,1232,56,4,9,8252,130,1274,59,1,9 diff --git a/012630/investor/investor-20250501.csv b/012630/investor/investor-20250501.csv index 31c516bd0210..249963076d03 100644 --- a/012630/investor/investor-20250501.csv +++ b/012630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19050,-50,5,-27239,7635,4768,-520,147,90,28381,85719,23180,541,1637,441,55620,78084,18412,1062,1491,351 20250509,19100,-170,5,-8942,10174,-1861,-173,198,-37,34069,77513,30805,655,1497,594,43011,67339,32666,828,1299,630 20250508,19270,-330,5,13920,-39066,11265,270,-757,217,53733,37872,36100,1040,733,699,39813,76938,24835,770,1491,482 20250507,19600,410,2,-37464,52132,-9362,-730,1016,-184,45862,91581,27044,894,1785,526,83326,39449,36406,1623,769,710 diff --git a/012690/investor/investor-20250501.csv b/012690/investor/investor-20250501.csv index 1760f8d4a16d..c286bad8549a 100644 --- a/012690/investor/investor-20250501.csv +++ b/012690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2875,35,2,-34289,30322,-33,-98,87,0,72442,43875,2,208,126,0,106731,13553,35,306,39,0 20250509,2840,-45,5,19050,-20179,-121,55,-58,0,117067,13054,0,334,37,0,98017,33233,121,280,95,0 20250508,2885,-55,5,7498,-14666,5668,21,-42,17,105009,23430,5668,304,68,17,97511,38096,0,283,110,0 20250507,2940,60,2,-19189,17746,-10,-56,52,0,110168,59405,0,318,172,0,129357,41659,10,374,120,0 diff --git a/012700/investor/investor-20250501.csv b/012700/investor/investor-20250501.csv index 437280326732..a436eaa80ff0 100644 --- a/012700/investor/investor-20250501.csv +++ b/012700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3990,85,2,-16226,17060,-834,-64,67,-3,37677,23027,3108,149,91,12,53903,5967,3942,212,24,16 20250509,3905,-30,5,6465,-7320,855,25,-29,3,22601,664,2155,89,3,8,16136,7984,1300,63,31,5 20250508,3935,5,2,5320,-5307,5,21,-21,0,17967,1751,364,71,7,1,12647,7058,359,50,28,1 20250507,3930,5,2,-669,1020,-351,-3,4,-1,11688,4249,471,46,17,2,12357,3229,822,48,13,3 diff --git a/012750/investor/investor-20250501.csv b/012750/investor/investor-20250501.csv index 663d099642d4..35c3185c7658 100644 --- a/012750/investor/investor-20250501.csv +++ b/012750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,65000,1000,2,-2159,-5214,7386,-140,-338,479,1222,21301,11037,79,1377,714,3381,26515,3651,219,1714,235 20250509,64000,-1500,5,2994,-78,-2922,192,-5,-187,4301,11625,5556,276,745,356,1307,11703,8478,84,750,543 20250508,65500,1500,2,-4306,-3507,7825,-280,-231,512,1796,30402,20747,116,1969,1352,6102,33909,12922,397,2200,840 20250507,64000,-500,5,946,-2171,1227,60,-141,81,3115,39111,9702,200,2506,624,2169,41282,8475,140,2647,543 diff --git a/012790/investor/investor-20250501.csv b/012790/investor/investor-20250501.csv index a294d4383235..a687f29903d1 100644 --- a/012790/investor/investor-20250501.csv +++ b/012790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6540,10,2,434,-434,0,3,-3,0,24058,4377,0,157,28,0,23624,4811,0,154,31,0 20250509,6530,40,2,1560,-1560,0,10,-10,0,15860,3814,0,103,25,0,14300,5374,0,93,35,0 20250508,6490,10,2,4955,-4955,0,31,-31,0,31809,22167,0,205,143,0,26854,27122,0,173,174,0 20250507,6480,20,2,4433,-4442,0,29,-29,0,11751,78,0,76,1,0,7318,4520,0,47,29,0 diff --git a/012800/investor/investor-20250501.csv b/012800/investor/investor-20250501.csv index e41cee1ace89..710e0a409130 100644 --- a/012800/investor/investor-20250501.csv +++ b/012800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1309,15,2,-118928,119007,-79,-156,156,0,183398,163435,5,240,214,0,302326,44428,84,396,58,0 20250509,1294,-6,5,50948,-50815,-133,66,-66,0,397039,51026,1,515,66,0,346091,101841,134,449,132,0 20250508,1300,4,2,7011,-7504,493,9,-10,1,177984,52900,494,231,69,1,170973,60404,1,222,78,0 20250507,1296,-6,5,28234,-62183,12995,36,-80,17,267055,69565,12995,346,90,17,238821,131748,0,310,171,0 diff --git a/012860/investor/investor-20250501.csv b/012860/investor/investor-20250501.csv index d5d44c630e1e..f4cfc8b5cffd 100644 --- a/012860/investor/investor-20250501.csv +++ b/012860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1516,32,2,-41867,45947,0,-63,69,0,51972,54068,0,78,81,0,93839,8121,0,141,12,0 20250509,1484,16,2,-20067,17067,0,-30,25,0,54788,23626,0,81,35,0,74855,6559,0,111,10,0 20250508,1468,1,2,4496,-3558,0,7,-5,0,60285,15010,0,89,22,0,55789,18568,0,82,27,0 20250507,1467,-21,5,3025,-2957,0,5,-4,0,105736,42007,0,155,62,0,102711,44964,0,150,66,0 diff --git a/013000/investor/investor-20250501.csv b/013000/investor/investor-20250501.csv index 9ea793e8d408..88fb298ce3b2 100644 --- a/013000/investor/investor-20250501.csv +++ b/013000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1220,15,2,-18304,18330,-26,-22,22,0,70386,26562,1,86,32,0,88690,8232,27,108,10,0 20250509,1205,6,2,-7506,7547,-41,-9,9,0,55426,13246,0,67,16,0,62932,5699,41,76,7,0 20250508,1199,9,2,-50367,50368,0,-60,60,0,112198,58665,0,134,70,0,162565,8297,0,194,10,0 20250507,1190,9,2,-8803,8981,-7,-10,11,0,76092,24385,0,90,29,0,84895,15404,7,100,18,0 diff --git a/013030/investor/investor-20250501.csv b/013030/investor/investor-20250501.csv index 0bf8eb6a5540..37b904fea11f 100644 --- a/013030/investor/investor-20250501.csv +++ b/013030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27000,-550,5,14789,-30125,15168,400,-817,412,45587,9506,32067,1236,259,870,30798,39631,16899,836,1076,458 20250509,27550,400,2,-1452,-16922,18221,-42,-466,504,38291,22015,35661,1057,609,985,39743,38937,17440,1098,1075,482 20250508,27150,-1750,5,-2325,-17335,19269,-76,-495,561,75494,25765,29615,2095,721,849,77819,43100,10346,2171,1217,289 20250507,28900,150,2,-7894,14010,-6092,-229,406,-176,17902,17357,5501,517,503,159,25796,3347,11593,746,97,336 diff --git a/013120/investor/investor-20250501.csv b/013120/investor/investor-20250501.csv index 1cc49b903206..8459c76b2962 100644 --- a/013120/investor/investor-20250501.csv +++ b/013120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2330,20,2,22888,6906,-26993,53,16,-63,97604,14222,14775,228,33,34,74716,7316,41768,175,17,97 20250509,2310,-50,5,-1278,3108,-1831,-3,7,-4,30106,3801,7084,70,9,16,31384,693,8915,73,2,21 20250508,2360,0,3,4099,2355,-6454,10,6,-15,19026,5518,2146,45,13,5,14927,3163,8600,35,7,20 20250507,2360,30,2,-2496,-5330,7826,-6,-12,18,29968,1737,10373,70,4,24,32464,7067,2547,76,17,6 diff --git a/013310/investor/investor-20250501.csv b/013310/investor/investor-20250501.csv index f3933173093a..78900b0a54e4 100644 --- a/013310/investor/investor-20250501.csv +++ b/013310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3000,100,2,-78892,94489,-14669,-235,281,-44,88131,106545,708,263,317,2,167023,12056,15377,498,36,46 20250509,2900,-40,5,11663,-1663,-10000,34,-5,-29,84583,15169,696,246,44,2,72920,16832,10696,213,49,31 20250508,2940,30,2,-20458,23251,-2793,-60,68,-8,80132,38434,1184,234,112,3,100590,15183,3977,294,44,12 20250507,2910,55,2,-22722,23366,-4,-65,67,0,90902,44122,368,261,126,1,113624,20756,372,326,60,1 diff --git a/013360/investor/investor-20250501.csv b/013360/investor/investor-20250501.csv index d92472cafd56..294b33972102 100644 --- a/013360/investor/investor-20250501.csv +++ b/013360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3090,-85,5,680482,-697316,-145,2137,-2189,0,1602567,343209,0,5026,1089,0,922085,1040525,145,2889,3278,0 20250509,3175,-145,5,13768,-16285,-57,45,-53,0,678014,200344,0,2168,644,0,664246,216629,57,2124,697,0 20250508,3320,-60,5,280350,-269139,-565,953,-915,-2,1091827,255534,4,3677,861,0,811477,524673,569,2724,1776,2 20250507,3380,435,2,-120391,206147,14,-390,676,0,2043453,1027069,752,6699,3366,3,2163844,820922,738,7089,2690,2 diff --git a/013520/investor/investor-20250501.csv b/013520/investor/investor-20250501.csv index a5a2a5e25e7c..ca5273c0a713 100644 --- a/013520/investor/investor-20250501.csv +++ b/013520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1914,42,2,6993,-6946,-47,13,-13,0,26795,5763,2,51,11,0,19802,12709,49,38,24,0 20250509,1872,-28,5,2915,-2848,-67,6,-5,0,20298,2525,0,38,5,0,17383,5373,67,33,10,0 20250508,1900,5,2,8043,-8043,0,15,-15,0,19869,3811,0,38,7,0,11826,11854,0,22,23,0 20250507,1895,-75,5,-42619,42631,-12,-81,81,0,124478,57402,0,238,109,0,167097,14771,12,319,28,0 diff --git a/013570/investor/investor-20250501.csv b/013570/investor/investor-20250501.csv index 69b2dcdffbc1..d70c1159258c 100644 --- a/013570/investor/investor-20250501.csv +++ b/013570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4000,20,2,-9125,9150,-25,-37,37,0,36788,13093,2,148,52,0,45913,3943,27,184,16,0 20250509,3980,-10,5,525,-628,-37,2,-3,0,26648,4961,1,106,20,0,26123,5589,38,104,22,0 20250508,3990,45,2,-4533,4022,-1,-18,16,0,13121,9503,0,52,38,0,17654,5481,1,70,22,0 20250507,3945,-25,5,-3639,-2703,-6,-14,-11,0,8166,2287,2,32,9,0,11805,4990,8,47,20,0 diff --git a/013580/investor/investor-20250501.csv b/013580/investor/investor-20250501.csv index 5c74f83b88b1..e6199c5efe6e 100644 --- a/013580/investor/investor-20250501.csv +++ b/013580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26250,300,2,-16101,21270,8,-388,543,-5,2309596,322425,246165,63025,8795,6696,2325697,301155,246157,63413,8253,6701 20250509,25950,-850,5,72463,-67188,391,1922,-1783,10,981071,57594,104412,25571,1511,2729,908608,124782,104021,23649,3294,2719 20250508,26800,-350,5,60699,-71260,49,1612,-1894,1,1179850,159889,143329,31312,4244,3796,1119151,231149,143280,29699,6139,3795 20250507,27150,2100,2,92898,-68376,-1364,2580,-1921,-45,3417958,645061,390692,92607,17430,10581,3325060,713437,392056,90026,19351,10625 diff --git a/013700/investor/investor-20250501.csv b/013700/investor/investor-20250501.csv index bd9a62b33d88..996c01619f77 100644 --- a/013700/investor/investor-20250501.csv +++ b/013700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1190,40,2,-36529,42365,-121,-43,50,0,105295,88284,12832,124,104,15,141824,45919,12953,167,54,15 20250509,1150,-3,5,37529,-33735,-3794,43,-39,-4,91671,24302,3642,105,28,4,54142,58037,7436,62,67,9 20250508,1153,10,2,-9311,7805,1506,-11,9,2,31471,25069,3590,36,29,4,40782,17264,2084,47,20,2 20250507,1143,-4,5,-2154,187,1967,-2,0,2,75146,18488,10330,86,21,12,77300,18301,8363,88,21,10 diff --git a/013720/investor/investor-20250501.csv b/013720/investor/investor-20250501.csv index a117dfa5a638..efbd3d34c8d7 100644 --- a/013720/investor/investor-20250501.csv +++ b/013720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1949,146,2,-194452,231488,0,-365,436,0,677380,437415,0,1307,835,0,871832,205927,0,1672,400,0 20250509,1803,-1,5,15122,-15122,0,27,-27,0,195247,22181,0,352,40,0,180125,37303,0,325,67,0 20250508,1804,5,2,-15045,15045,0,-27,27,0,240383,41673,0,433,75,0,255428,26628,0,460,48,0 20250507,1799,34,2,13498,-49426,0,26,-89,0,454992,59187,0,820,107,0,441494,108613,0,794,196,0 diff --git a/013810/investor/investor-20250501.csv b/013810/investor/investor-20250501.csv index eb9cb568d9e4..43c57377d46f 100644 --- a/013810/investor/investor-20250501.csv +++ b/013810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3490,-10,5,-15274,15289,0,-54,54,0,187906,68202,1,666,241,0,203180,52913,1,719,188,0 20250509,3500,0,3,-1047,3715,8,-4,13,0,87593,40553,9,307,142,0,88640,36838,1,311,129,0 20250508,3500,-30,5,-4977,2301,0,-17,8,0,100301,23579,1,352,83,0,105278,21278,1,369,75,0 20250507,3530,160,2,-42359,42359,0,-147,147,0,285700,101824,1,1005,356,0,328059,59465,1,1151,210,0 diff --git a/013870/investor/investor-20250501.csv b/013870/investor/investor-20250501.csv index 1bb6fc72b551..e1920795d6c1 100644 --- a/013870/investor/investor-20250501.csv +++ b/013870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4085,10,2,-1614,1627,-13,-7,7,0,7320,2083,1358,30,8,6,8934,456,1371,36,2,6 20250509,4075,5,2,1884,-1392,-125,8,-6,0,10603,1126,3106,43,5,13,8719,2518,3231,35,10,13 20250508,4070,0,3,-63,2,61,0,0,0,3635,677,1088,15,3,4,3698,675,1027,15,3,4 20250507,4070,45,2,-3000,3590,-590,-12,15,-2,7673,3673,507,31,15,2,10673,83,1097,43,0,4 diff --git a/013890/investor/investor-20250501.csv b/013890/investor/investor-20250501.csv index 86c986305263..43a5ec8bd59d 100644 --- a/013890/investor/investor-20250501.csv +++ b/013890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18180,40,2,-20872,3799,17875,-381,70,326,40410,44024,34332,736,804,626,61282,40225,16457,1117,734,300 20250509,18140,-630,5,-6221,-24658,33314,-116,-445,607,115473,50163,71685,2111,921,1304,121694,74821,38371,2227,1366,697 20250508,18770,670,2,-35824,68309,-35020,-625,1223,-641,859067,370613,97431,17154,7241,1937,894891,302304,132451,17779,6018,2578 20250507,18100,390,2,-18976,-6862,25498,-343,-120,457,22866,22589,29446,409,407,528,41842,29451,3948,752,527,70 diff --git a/013990/investor/investor-20250501.csv b/013990/investor/investor-20250501.csv index 5605498672ad..70b45461d8ea 100644 --- a/013990/investor/investor-20250501.csv +++ b/013990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7350,60,2,-11887,14979,-1242,-65,88,-10,1774215,318749,758,13281,2378,6,1786102,303770,2000,13346,2290,15 20250509,7290,-40,5,-42742,42443,0,-303,301,0,694342,146308,0,4974,1048,0,737084,103865,0,5277,747,0 20250508,7330,-130,5,-22050,24440,0,-161,178,0,561811,91373,0,4127,672,0,583861,66933,0,4288,494,0 20250507,7460,260,2,57214,-46299,-2839,424,-343,-21,1571138,179027,0,11616,1320,0,1513924,225326,2839,11191,1662,21 diff --git a/014100/investor/investor-20250501.csv b/014100/investor/investor-20250501.csv index cd022c648977..14886b220c46 100644 --- a/014100/investor/investor-20250501.csv +++ b/014100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2500,80,2,-21708,21708,0,-54,54,0,103346,33995,0,260,85,0,125054,12287,0,314,31,0 20250509,2420,20,2,1244,-2244,0,3,-5,0,70724,5639,0,167,13,0,69480,7883,0,164,19,0 20250508,2400,-85,5,3630,-3630,0,9,-9,0,79751,10339,0,190,25,0,76121,13969,0,181,34,0 20250507,2485,5,2,-7820,7820,0,-19,19,0,60439,20358,0,146,50,0,68259,12538,0,165,30,0 diff --git a/014130/investor/investor-20250501.csv b/014130/investor/investor-20250501.csv index 2db562a0b57d..d368afafef72 100644 --- a/014130/investor/investor-20250501.csv +++ b/014130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3435,0,3,-1187,1201,-14,-4,4,0,5047,1812,0,17,6,0,6234,611,14,21,2,0 20250509,3435,35,2,2651,10,-16,9,0,0,8688,1102,0,30,4,0,6037,1092,16,21,4,0 20250508,3400,-90,5,-2222,1032,0,-7,3,0,25299,3486,0,87,12,0,27521,2454,0,94,8,0 20250507,3490,-40,5,-2440,988,-3,-9,3,0,25809,1509,0,90,5,0,28249,521,3,99,2,0 diff --git a/014160/investor/investor-20250501.csv b/014160/investor/investor-20250501.csv index 464b09b5684a..3f9d79104575 100644 --- a/014160/investor/investor-20250501.csv +++ b/014160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1887,435,1,-1503595,1494719,-5274,-2755,2739,-10,20857448,5599535,0,38093,10189,0,22361043,4104816,5274,40848,7450,10 20250509,1452,36,2,263581,-160592,-37430,417,-265,-56,53054668,9793294,0,78580,14497,0,52791087,9953886,37430,78163,14762,56 20250508,1416,81,2,1365160,-1387093,-51356,1967,-1997,-74,44988368,7388808,2394,65137,10697,3,43623208,8775901,53750,63170,12694,78 20250507,1335,151,2,-1319227,1500035,-27808,-1772,2022,-39,42036064,9304583,221,58526,12908,0,43355291,7804548,28029,60298,10887,40 diff --git a/014190/investor/investor-20250501.csv b/014190/investor/investor-20250501.csv index 916cb9554dd9..0856a3f4e6b3 100644 --- a/014190/investor/investor-20250501.csv +++ b/014190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1589,56,2,-36909,36909,0,-58,58,0,127988,56687,0,202,90,0,164897,19778,0,261,31,0 20250509,1533,-6,5,21693,-21693,0,33,-33,0,81770,3434,0,125,5,0,60077,25127,0,92,38,0 20250508,1539,2,2,3877,-3877,0,6,-6,0,72971,21343,0,112,33,0,69094,25220,0,106,39,0 20250507,1537,-26,5,-18290,18290,0,-28,28,0,131101,44290,0,202,68,0,149391,26000,0,230,40,0 diff --git a/014200/investor/investor-20250501.csv b/014200/investor/investor-20250501.csv index b1ec27ed7d1c..291b5a3ea9ce 100644 --- a/014200/investor/investor-20250501.csv +++ b/014200/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,6040,0,3,,,,,,,,,,,,,,,,,, +20250512,6040,0,3,,,,,,,,,,,,,,,,,, +20250509,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250501.csv b/014280/investor/investor-20250501.csv index de9c70458331..b09dfcabd852 100644 --- a/014280/investor/investor-20250501.csv +++ b/014280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4820,-40,5,-33820,-16144,-26,-165,-79,0,174937,37633,15308,852,183,74,208757,53777,15334,1017,262,75 20250509,4860,135,2,-50561,11844,-83,-242,56,0,137792,38230,11457,661,183,55,188353,26386,11540,903,127,55 20250508,4725,35,2,-58418,21285,133,-276,101,1,67533,38925,7696,320,184,36,125951,17640,7563,597,84,36 20250507,4690,10,2,-63455,20427,28,-297,96,0,53724,38146,12901,250,178,60,117179,17719,12873,547,83,60 diff --git a/014440/investor/investor-20250501.csv b/014440/investor/investor-20250501.csv index 2a3ad9367e6c..2d8d20ec0b6b 100644 --- a/014440/investor/investor-20250501.csv +++ b/014440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4860,5,2,-40218,39835,-19,-196,194,0,91606,68628,0,447,334,0,131824,28793,19,643,141,0 20250509,4855,-75,5,16612,-15803,-27,82,-78,0,113095,29193,0,548,141,0,96483,44996,27,466,218,0 20250508,4930,-20,5,4925,-4903,0,24,-24,0,95398,31278,0,469,155,0,90473,36181,0,445,178,0 20250507,4950,205,2,-19959,19390,-5,-93,90,0,164249,81115,0,804,391,0,184208,61725,5,896,302,0 diff --git a/014470/investor/investor-20250501.csv b/014470/investor/investor-20250501.csv index 0f1b60576ed3..840c0d2a7a11 100644 --- a/014470/investor/investor-20250501.csv +++ b/014470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1660,42,2,-130452,129163,0,-216,214,0,619188,330730,0,1027,548,0,749640,201567,0,1242,335,0 20250509,1618,43,2,-109522,108861,0,-176,175,0,506322,284519,0,811,456,0,615844,175658,0,987,281,0 20250508,1575,-5,5,-117559,117245,0,-186,185,0,739618,337581,0,1165,532,0,857177,220336,0,1351,347,0 20250507,1580,-241,5,-363793,357928,0,-567,557,0,2117256,1090540,0,3309,1703,0,2481049,732612,0,3875,1146,0 diff --git a/014530/investor/investor-20250501.csv b/014530/investor/investor-20250501.csv index f2049d2c4f92..778aa2e883ce 100644 --- a/014530/investor/investor-20250501.csv +++ b/014530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3390,30,2,-16393,15139,1254,-55,51,4,50813,31791,1664,171,107,6,67206,16652,410,227,56,1 20250509,3360,0,3,1247,-2537,1290,4,-9,4,49709,9391,1290,167,32,4,48462,11928,0,163,40,0 20250508,3360,-25,5,-5101,4094,1007,-17,14,3,40654,19905,1007,137,67,3,45755,15811,0,154,53,0 20250507,3385,-125,5,35853,-43000,147,121,-145,1,209721,31919,350,704,106,1,173868,74919,203,582,252,1 diff --git a/014570/investor/investor-20250501.csv b/014570/investor/investor-20250501.csv index 7abd2d0aa27a..8ed63fb89d9f 100644 --- a/014570/investor/investor-20250501.csv +++ b/014570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4885,45,2,-263,263,0,-1,1,0,11144,675,0,54,3,0,11407,412,0,55,2,0 20250509,4840,5,2,-335,335,0,-2,2,0,3424,352,0,17,2,0,3759,17,0,18,0,0 20250508,4835,0,3,-375,375,0,-2,2,0,6271,895,0,30,4,0,6646,520,0,32,3,0 20250507,4835,10,2,65,-65,0,0,0,0,1268,82,0,6,0,0,1203,147,0,6,1,0 diff --git a/014580/investor/investor-20250501.csv b/014580/investor/investor-20250501.csv index 20d3b177f80e..0ace4db7e1ca 100644 --- a/014580/investor/investor-20250501.csv +++ b/014580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4740,15,2,-19818,17108,2710,-94,81,13,57466,27337,2768,272,129,13,77284,10229,58,366,48,0 20250509,4725,-5,5,25551,-26322,-29,120,-123,0,52677,3314,0,247,16,0,27126,29636,29,127,139,0 20250508,4730,110,2,-34712,33848,123,-164,160,1,75391,43712,123,355,206,1,110103,9864,0,519,47,0 20250507,4620,25,2,5768,-9127,3659,27,-42,17,27802,4740,3666,128,22,17,22034,13867,7,101,64,0 diff --git a/014620/investor/investor-20250501.csv b/014620/investor/investor-20250501.csv index 541c2a3a4f14..56fa7cb4c098 100644 --- a/014620/investor/investor-20250501.csv +++ b/014620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25150,-2200,5,240226,19833,-262383,6169,463,-6691,485726,245939,29482,12496,6328,756,245500,226106,291865,6327,5865,7447 20250509,27350,-1100,5,67317,73156,-146361,1724,2103,-3988,467715,357656,45632,13032,10016,1251,400398,284500,191993,11309,7913,5239 20250508,28450,-150,5,-46211,63206,-15820,-1330,1812,-449,106756,162363,5121,3057,4655,146,152967,99157,20941,4386,2842,595 20250507,28600,850,2,-83635,73231,13251,-2368,2069,380,94256,119371,23745,2677,3378,678,177891,46140,10494,5046,1309,298 diff --git a/014680/investor/investor-20250501.csv b/014680/investor/investor-20250501.csv index 567d73a9ce59..7ddf4a447040 100644 --- a/014680/investor/investor-20250501.csv +++ b/014680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,117100,5000,2,-1609,2954,-1039,-189,340,-116,15171,28463,9791,1737,3271,1130,16780,25509,10830,1926,2931,1246 20250509,112100,-2300,5,5688,549,-6129,644,61,-693,12098,10770,8070,1375,1228,919,6410,10221,14199,731,1167,1612 20250508,114400,2000,2,-6185,2526,3400,-714,290,393,10220,19836,16747,1175,2279,1927,16405,17310,13347,1889,1989,1534 20250507,112400,-2800,5,16245,-11767,-5931,1827,-1326,-665,34437,21399,9101,3890,2421,1030,18192,33166,15032,2063,3747,1695 diff --git a/014710/investor/investor-20250501.csv b/014710/investor/investor-20250501.csv index cd11cb1ca476..097046f9cb0d 100644 --- a/014710/investor/investor-20250501.csv +++ b/014710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6260,870,2,25399,-29332,-500,186,-211,-3,2534935,654777,17,15895,4059,0,2509536,684109,517,15709,4269,3 20250509,5390,-50,5,22713,-21973,-22,125,-121,0,209369,49936,2,1131,269,0,186656,71909,24,1006,390,0 20250508,5440,90,2,9902,-7250,-2087,82,-66,-12,418962,131594,501,2345,720,3,409060,138844,2588,2264,786,15 20250507,5350,160,2,19113,-20128,14,110,-115,0,289667,94405,19,1582,513,0,270554,114533,5,1472,628,0 diff --git a/014790/investor/investor-20250501.csv b/014790/investor/investor-20250501.csv index 8909f9984eca..cfdc0da1e842 100644 --- a/014790/investor/investor-20250501.csv +++ b/014790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2505,85,2,-31776,32014,-238,-79,80,-1,66592,41683,10087,166,104,25,98368,9669,10325,246,24,25 20250509,2420,-5,5,4878,-3386,-1474,12,-8,-4,21040,8197,5515,51,20,13,16162,11583,6989,39,28,17 20250508,2425,-20,5,-10103,3970,6134,-25,10,15,7864,9005,9012,19,22,22,17967,5035,2878,44,12,7 20250507,2445,0,3,-5218,6879,-1667,-12,17,-4,29296,14582,20375,72,35,50,34514,7703,22042,84,19,54 diff --git a/014820/investor/investor-20250501.csv b/014820/investor/investor-20250501.csv index 536cd92c4480..db562152a093 100644 --- a/014820/investor/investor-20250501.csv +++ b/014820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32250,450,2,-3899,5272,-1373,-125,169,-44,942,5777,1057,30,186,34,4841,505,2430,156,16,78 20250509,31800,-1350,5,14426,-10907,-3625,461,-349,-116,20239,2746,528,647,88,17,5813,13653,4153,186,437,133 20250508,33150,700,2,-5406,6583,-1161,-177,215,-37,1591,8900,4088,52,291,135,6997,2317,5249,229,76,172 20250507,32450,-600,5,1088,-197,-898,35,-7,-29,6345,8466,2200,206,276,72,5257,8663,3098,171,282,101 diff --git a/014830/investor/investor-20250501.csv b/014830/investor/investor-20250501.csv index 3d9f0e82f2b1..ce7aced14ace 100644 --- a/014830/investor/investor-20250501.csv +++ b/014830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,89800,1600,2,-8510,-2416,10331,-761,-216,925,6015,8919,11217,537,797,1004,14525,11335,886,1299,1013,79 20250509,88200,-1600,5,-4180,-7327,11974,-374,-653,1069,7814,6438,12284,694,574,1097,11994,13765,310,1068,1228,28 20250508,89800,2800,2,-10732,-2721,13460,-962,-247,1209,12250,14486,15825,1096,1297,1421,22982,17207,2365,2058,1544,212 20250507,87000,0,3,2015,3202,-5293,178,278,-462,13093,8603,1772,1147,752,155,11078,5401,7065,969,474,617 diff --git a/014910/investor/investor-20250501.csv b/014910/investor/investor-20250501.csv index f799e141eedb..e5e11e2b4ebb 100644 --- a/014910/investor/investor-20250501.csv +++ b/014910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1154,27,2,-572,609,-37,-1,1,0,38358,3625,0,44,4,0,38930,3016,37,45,3,0 20250509,1127,-11,5,721,-721,0,1,-1,0,29226,413,0,33,0,0,28505,1134,0,33,1,0 20250508,1138,0,3,-33,33,0,0,0,0,11341,310,0,13,0,0,11374,277,0,13,0,0 20250507,1138,-1,5,1686,-1680,-6,2,-2,0,26010,1305,0,30,1,0,24324,2985,6,28,3,0 diff --git a/014940/investor/investor-20250501.csv b/014940/investor/investor-20250501.csv index 54dad6d2559b..e92e0078d636 100644 --- a/014940/investor/investor-20250501.csv +++ b/014940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5270,-290,5,157772,-152770,-4817,857,-831,-26,430148,45691,38634,2327,247,209,272376,198461,43451,1469,1078,235 20250509,5560,90,2,-84667,84154,418,-470,467,2,213696,130410,31264,1190,725,174,298363,46256,30846,1660,257,172 20250508,5470,-90,5,33066,-38891,-12800,182,-214,-70,252459,91063,28180,1379,497,154,219393,129954,40980,1198,711,224 20250507,5560,90,2,25570,-26131,-175,141,-144,-1,253920,109862,32350,1403,607,178,228350,135993,32525,1261,751,180 diff --git a/014970/investor/investor-20250501.csv b/014970/investor/investor-20250501.csv index 24ac3dfb7c72..7c397eef1e7d 100644 --- a/014970/investor/investor-20250501.csv +++ b/014970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8350,-630,5,12765,-8003,0,151,-101,0,3784731,141114,0,33345,1220,0,3771966,149117,0,33194,1321,0 20250509,8980,2070,1,-634,-1796,0,-3,-21,0,4515912,116185,0,36777,916,0,4516546,117981,0,36779,938,0 20250508,6910,-360,5,3861,-3035,-3439,33,-27,-25,3021714,92612,0,22008,668,0,3017853,95647,3439,21975,695,25 20250507,7270,980,2,28380,6855,-364,176,45,-2,5702644,185871,0,40618,1253,0,5674264,179016,364,40442,1208,2 diff --git a/014990/investor/investor-20250501.csv b/014990/investor/investor-20250501.csv index 6b5655776253..baed5eeec5fb 100644 --- a/014990/investor/investor-20250501.csv +++ b/014990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,947,-34,5,-34003,34000,3,-33,33,0,210917,69910,3,204,68,0,244920,35910,0,237,35,0 20250509,981,2,2,39934,-39933,-1,40,-40,0,92868,15786,1,92,16,0,52934,55719,2,52,55,0 20250508,979,-1,5,-12227,-4777,17004,-12,-5,17,177995,60964,17004,175,60,17,190222,65741,0,187,65,0 20250507,980,48,2,-122928,105115,17813,-117,100,17,264806,162678,17814,255,155,17,387734,57563,1,372,55,0 diff --git a/015020/investor/investor-20250501.csv b/015020/investor/investor-20250501.csv index aeab56edca1a..f00e9ba0b941 100644 --- a/015020/investor/investor-20250501.csv +++ b/015020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1571,-24,5,92200,-98526,7499,149,-160,12,954938,351400,7500,1537,566,12,862738,449926,1,1388,726,0 20250509,1595,-3,5,41182,-42135,0,67,-68,0,532157,186487,1,838,293,0,490975,228622,1,771,361,0 20250508,1598,-70,5,298934,-286097,-465,491,-470,-1,1270640,293975,2,2058,477,0,971706,580072,467,1567,947,1 20250507,1668,278,2,-133703,144457,-8718,-221,237,-14,2224396,1140906,12,3544,1805,0,2358099,996449,8730,3765,1568,14 diff --git a/015230/investor/investor-20250501.csv b/015230/investor/investor-20250501.csv index 25b33d896228..2ae45b4940b4 100644 --- a/015230/investor/investor-20250501.csv +++ b/015230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5110,80,2,-4085,3030,227,-21,15,1,42050,14763,1045,215,75,5,46135,11733,818,236,60,4 20250509,5030,-20,5,-5029,5069,-40,-25,25,0,7582,6952,21,38,35,0,12611,1883,61,63,10,0 20250508,5050,40,2,-5692,5550,70,-29,28,0,12182,9209,1761,61,46,9,17874,3659,1691,90,18,9 20250507,5010,-70,5,3606,-3583,-23,18,-18,0,14664,2657,218,74,13,1,11058,6240,241,56,31,1 diff --git a/015260/investor/investor-20250501.csv b/015260/investor/investor-20250501.csv index ce45032dcae0..f03953a93781 100644 --- a/015260/investor/investor-20250501.csv +++ b/015260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,459,-11,5,-2946,3055,-109,-1,1,0,34288,6063,0,16,3,0,37234,3008,109,17,1,0 20250509,470,3,2,-365,412,-47,0,0,0,9571,2315,0,4,1,0,9936,1903,47,5,1,0 20250508,467,12,2,2695,-2699,4,1,-1,0,20513,3225,4,9,1,0,17818,5924,0,8,3,0 20250507,455,-10,5,43,-32,-11,0,0,0,30434,702,0,14,0,0,30391,734,11,14,0,0 diff --git a/015360/investor/investor-20250501.csv b/015360/investor/investor-20250501.csv index 6f262091ede7..225afaf3616b 100644 --- a/015360/investor/investor-20250501.csv +++ b/015360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,51600,1000,2,-6671,5830,891,-344,301,46,4782,6224,1823,248,322,94,11453,394,932,592,20,48 20250509,50600,100,2,-506,1031,-4,-26,53,0,5388,2470,184,273,125,9,5894,1439,188,299,73,10 20250508,50500,0,3,-1548,1017,31,-78,51,2,3086,1423,219,155,71,11,4634,406,188,232,20,9 20250507,50500,-700,5,2396,-1819,83,121,-92,4,4886,209,230,246,11,12,2490,2028,147,125,102,7 diff --git a/015590/investor/investor-20250501.csv b/015590/investor/investor-20250501.csv index fbd682df8f8e..c3de0ffc2fac 100644 --- a/015590/investor/investor-20250501.csv +++ b/015590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,515,0,3,,,,,,,,,,,,,,,,,, +20250512,515,0,3,,,,,,,,,,,,,,,,,, +20250509,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250501.csv b/015710/investor/investor-20250501.csv index f2863fe79a7a..24a17bb3ca77 100644 --- a/015710/investor/investor-20250501.csv +++ b/015710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4250,60,2,-9052,9052,0,-38,38,0,23933,21060,0,101,89,0,32985,12008,0,140,51,0 20250509,4190,25,2,-6419,6916,-497,-27,29,-2,19452,15642,0,82,66,0,25871,8726,497,108,37,2 20250508,4165,20,2,7943,19022,-26965,33,79,-112,16549,26848,0,69,112,0,8606,7826,26965,36,33,112 20250507,4145,-30,5,-3282,3282,0,-14,14,0,12483,6726,0,52,28,0,15765,3444,0,65,14,0 diff --git a/015750/investor/investor-20250501.csv b/015750/investor/investor-20250501.csv index 252197509f90..abd371321084 100644 --- a/015750/investor/investor-20250501.csv +++ b/015750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5740,200,2,-232146,223677,8354,-1319,1271,48,178419,240861,29142,1013,1368,166,410565,17184,20788,2332,97,118 20250509,5540,30,2,-6514,25163,-14528,-38,142,-81,263164,109254,5059,1471,612,28,269678,84091,19587,1509,471,109 20250508,5510,0,3,-85273,115850,-16359,-469,636,-90,190003,141084,4414,1040,775,24,275276,25234,20773,1509,139,114 20250507,5510,0,3,-71848,121866,-49824,-395,663,-267,349521,195969,8174,1895,1066,45,421369,74103,57998,2290,404,312 diff --git a/015760/investor/investor-20250501.csv b/015760/investor/investor-20250501.csv index f6c11235b654..61143ef2ccc3 100644 --- a/015760/investor/investor-20250501.csv +++ b/015760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26900,-50,5,-492071,98679,403836,-13267,2661,10887,461433,874685,623517,12423,23557,16797,953504,776006,219681,25690,20895,5909 20250509,26950,550,2,-1089881,710173,403865,-29277,19079,10846,417851,1332374,657336,11221,35803,17657,1507732,622201,253471,40499,16724,6811 20250508,26400,-200,5,-238473,308608,-91894,-6336,8172,-2414,418590,727635,727040,11092,19271,19239,657063,419027,818934,17428,11100,21653 20250507,26600,1000,2,-1817685,964744,875885,-48041,25474,23168,600215,1699415,1130481,15875,44914,29919,2417900,734671,254596,63916,19440,6751 diff --git a/015860/investor/investor-20250501.csv b/015860/investor/investor-20250501.csv index 49b7d027b662..dc66ab302bbf 100644 --- a/015860/investor/investor-20250501.csv +++ b/015860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3860,50,2,-11398,7735,-334,-43,29,-1,31578,26443,1771,121,101,7,42976,18708,2105,165,72,8 20250509,3810,5,2,7100,-7022,-78,27,-27,0,33191,3877,556,126,15,2,26091,10899,634,99,41,2 20250508,3805,40,2,-5767,5547,220,-22,21,1,18444,13599,251,70,52,1,24211,8052,31,92,31,0 20250507,3765,-35,5,31596,-25410,687,119,-96,3,67950,9777,1961,257,37,7,36354,35187,1274,137,133,5 diff --git a/015890/investor/investor-20250501.csv b/015890/investor/investor-20250501.csv index 9075ad4fc6d0..168c0107f01e 100644 --- a/015890/investor/investor-20250501.csv +++ b/015890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4910,-25,5,-27750,27900,-150,-136,136,-1,28559,30934,15298,139,151,75,56309,3034,15448,275,15,75 20250509,4935,0,3,2258,-2675,418,11,-13,2,12509,4252,4367,62,21,21,10251,6927,3949,50,34,19 20250508,4935,35,2,1644,-1108,-736,8,-5,-4,22979,4891,373,113,24,2,21335,5999,1109,105,30,5 20250507,4900,-20,5,1045,-1465,420,5,-7,2,6856,2308,833,34,11,4,5811,3773,413,28,18,2 diff --git a/016090/investor/investor-20250501.csv b/016090/investor/investor-20250501.csv index 9421f9e06b78..9795095afc39 100644 --- a/016090/investor/investor-20250501.csv +++ b/016090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1957,24,2,-7885,8646,-701,-15,17,-1,23946,17446,4374,47,34,9,31831,8800,5075,62,17,10 20250509,1933,2,2,10881,-11055,174,21,-21,0,37828,5387,1152,73,10,2,26947,16442,978,52,32,2 20250508,1931,6,2,-1690,1865,-175,-3,4,0,25031,8884,41,48,17,0,26721,7019,216,52,14,0 20250507,1925,-28,5,14882,-10318,-4744,29,-20,-9,76470,7445,9424,148,14,18,61588,17763,14168,119,34,27 diff --git a/016100/investor/investor-20250501.csv b/016100/investor/investor-20250501.csv index e36f04fe8f34..daa9aed61746 100644 --- a/016100/investor/investor-20250501.csv +++ b/016100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2370,-5,5,-727,727,0,-2,2,0,4472,883,0,11,2,0,5199,156,0,12,0,0 20250509,2375,5,2,-1790,1790,0,-4,4,0,16543,3314,0,39,8,0,18333,1524,0,43,4,0 20250508,2370,20,2,-2408,2408,0,-6,6,0,15164,3900,0,36,9,0,17572,1492,0,42,4,0 20250507,2350,-10,5,871,-871,0,2,-2,0,16196,8,0,38,0,0,15325,879,0,36,2,0 diff --git a/016250/investor/investor-20250501.csv b/016250/investor/investor-20250501.csv index 3e3cac870120..30f23e870132 100644 --- a/016250/investor/investor-20250501.csv +++ b/016250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15930,90,2,476,-124,-352,8,-2,-6,7405,168,812,117,3,13,6929,292,1164,110,5,18 20250509,15840,0,3,-32,-16,48,-1,0,1,880,37,341,14,1,5,912,53,293,14,1,5 20250508,15840,0,3,-321,-18,339,-5,0,5,1617,6,652,26,0,10,1938,24,313,31,0,5 20250507,15840,10,2,12,-12,0,0,0,0,1575,8,135,25,0,2,1563,20,135,25,0,2 diff --git a/016360/investor/investor-20250501.csv b/016360/investor/investor-20250501.csv index f11c722c8d12..dfb049a2286f 100644 --- a/016360/investor/investor-20250501.csv +++ b/016360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54600,1600,2,18815,-67958,54011,1028,-3722,2959,220992,74268,124518,12095,4062,6804,202177,142226,70507,11066,7783,3844 20250509,53000,500,2,-1548,8694,-10368,-82,458,-547,66871,66517,36579,3535,3516,1934,68419,57823,46947,3617,3058,2481 20250508,52500,-300,5,-24874,49049,-24142,-1320,2581,-1259,49843,222320,88720,2632,11730,4688,74717,173271,112862,3952,9149,5947 20250507,52800,200,2,-121213,126464,-6268,-6415,6679,-320,99492,364594,92761,5286,19320,4922,220705,238130,99029,11701,12641,5242 diff --git a/016380/investor/investor-20250501.csv b/016380/investor/investor-20250501.csv index 770a43a0674a..fc1b664142fd 100644 --- a/016380/investor/investor-20250501.csv +++ b/016380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5900,70,2,-30725,26138,5084,-182,154,30,14580,38497,13762,86,227,82,45305,12359,8678,268,73,51 20250509,5830,40,2,-6257,-19739,26163,-37,-115,154,40867,43338,50554,238,253,296,47124,63077,24391,275,368,142 20250508,5790,-40,5,29923,-2058,-27953,173,-12,-161,58056,26935,4121,335,155,24,28133,28993,32074,162,168,185 20250507,5830,-20,5,-11293,4303,8473,-66,25,49,37299,41469,8651,217,241,50,48592,37166,178,283,216,1 diff --git a/016450/investor/investor-20250501.csv b/016450/investor/investor-20250501.csv index 2305855f589e..7745fcc53a4b 100644 --- a/016450/investor/investor-20250501.csv +++ b/016450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3830,85,2,-7481,8094,-473,-28,31,-2,7662,8301,3288,29,32,12,15143,207,3761,58,1,14 20250509,3745,10,2,1640,-2070,-570,6,-8,-2,6371,1712,1820,24,6,7,4731,3782,2390,18,14,9 20250508,3735,-25,5,-3195,1542,1532,-12,6,6,8930,3677,5190,34,14,19,12125,2135,3658,45,8,14 20250507,3760,0,3,-886,816,82,-3,3,0,7910,3643,2410,29,14,9,8796,2827,2328,33,11,9 diff --git a/016580/investor/investor-20250501.csv b/016580/investor/investor-20250501.csv index f36778278964..2b2ec8bb7fd6 100644 --- a/016580/investor/investor-20250501.csv +++ b/016580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11550,10,2,3358,-3328,-30,39,-38,0,6639,1227,148,77,14,2,3281,4555,178,38,53,2 20250509,11540,-140,5,1711,-1920,209,20,-22,2,10581,1894,1456,122,22,17,8870,3814,1247,103,44,14 20250508,11680,-10,5,2123,-2224,101,25,-26,1,7695,1086,222,90,13,3,5572,3310,121,65,39,1 20250507,11690,-90,5,3946,-4174,227,46,-49,3,7743,204,354,90,2,4,3797,4378,127,44,51,1 diff --git a/016590/investor/investor-20250501.csv b/016590/investor/investor-20250501.csv index a03d498a3214..8ce8611e6842 100644 --- a/016590/investor/investor-20250501.csv +++ b/016590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8340,880,2,-2445,-7599,9170,-20,-65,78,161599,59617,39000,1330,487,321,164044,67216,29830,1349,552,243 20250509,7460,90,2,-1989,292,1709,-14,1,13,11324,6787,4585,84,50,34,13313,6495,2876,98,48,21 20250508,7370,-380,5,-4965,7884,-3062,-37,59,-23,26477,15615,4418,199,117,33,31442,7731,7480,235,58,56 20250507,7750,-660,5,5488,-6151,647,43,-49,5,18890,4703,3534,150,38,28,13402,10854,2887,107,86,23 diff --git a/016600/investor/investor-20250501.csv b/016600/investor/investor-20250501.csv index a4c870fabab0..c09274061084 100644 --- a/016600/investor/investor-20250501.csv +++ b/016600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,268,5,2,23241,-24948,-3518,6,-7,-1,118548,16554,8609,32,4,2,95307,41502,12127,25,11,3 20250509,263,-7,5,-15049,229,3516,-4,0,1,367737,49343,57629,97,13,15,382786,49114,54113,101,13,14 20250508,270,3,2,-30681,26646,-885,-8,7,0,89743,45052,8887,24,12,2,120424,18406,9772,32,5,3 20250507,267,-2,5,-22552,4637,885,-6,1,0,365056,14637,22832,97,4,6,387608,10000,21947,103,3,6 diff --git a/016610/investor/investor-20250501.csv b/016610/investor/investor-20250501.csv index 0bf4de0ba282..3b407fa3f9c4 100644 --- a/016610/investor/investor-20250501.csv +++ b/016610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6440,140,2,-14387,16631,-272,-92,107,-2,37394,32065,3278,241,206,21,51781,15434,3550,333,100,23 20250509,6300,-40,5,-7332,3389,150,-46,21,1,14712,10832,2992,93,68,19,22044,7443,2842,139,47,18 20250508,6340,50,2,52697,-17353,-34909,333,-110,-221,88789,11939,2151,560,75,14,36092,29292,37060,227,185,234 20250507,6290,-80,5,41750,-6851,-34280,262,-43,-215,80387,17394,5620,505,109,35,38637,24245,39900,244,153,250 diff --git a/016670/investor/investor-20250501.csv b/016670/investor/investor-20250501.csv index 70711ca84327..b6cafbc65be4 100644 --- a/016670/investor/investor-20250501.csv +++ b/016670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4740,145,2,-3555,4053,-39,-17,19,0,9845,6242,0,46,29,0,13400,2189,39,63,10,0 20250509,4595,-80,5,-366,-193,-25,-2,-1,0,11438,4569,0,53,21,0,11804,4762,25,54,22,0 20250508,4675,-30,5,377,-377,0,2,-2,0,7635,2163,0,36,10,0,7258,2540,0,34,12,0 20250507,4705,0,3,-4097,4161,0,-19,20,0,6522,5475,0,31,26,0,10619,1314,0,50,6,0 diff --git a/016710/investor/investor-20250501.csv b/016710/investor/investor-20250501.csv index b023552874bc..6514309184c2 100644 --- a/016710/investor/investor-20250501.csv +++ b/016710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7460,10,2,-1272,1084,188,-9,8,1,21167,3490,766,157,26,6,22439,2406,578,167,18,4 20250509,7450,10,2,-630,656,-26,-5,5,0,8427,1600,107,62,12,1,9057,944,133,67,7,1 20250508,7440,70,2,-934,-628,1564,-7,-5,12,11177,1876,2649,83,14,20,12111,2504,1085,90,19,8 20250507,7370,-170,5,-3214,207,3007,-24,1,22,30892,1419,3606,229,11,27,34106,1212,599,253,9,4 diff --git a/016740/investor/investor-20250501.csv b/016740/investor/investor-20250501.csv index 03ba02964510..7c13bea3a673 100644 --- a/016740/investor/investor-20250501.csv +++ b/016740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3115,15,2,-7350,7219,131,-23,22,0,19849,8178,163,62,25,1,27199,959,32,85,3,0 20250509,3100,-40,5,-1431,1477,-46,-4,5,0,5531,4578,0,17,14,0,6962,3101,46,22,10,0 20250508,3140,40,2,-7442,2067,5375,-23,6,17,5673,6999,5375,18,22,17,13115,4932,0,41,15,0 20250507,3100,10,2,-14106,14115,-9,-44,44,0,14436,14999,0,45,46,0,28542,884,9,88,3,0 diff --git a/016790/investor/investor-20250501.csv b/016790/investor/investor-20250501.csv index c369bca59183..89e9cc93551e 100644 --- a/016790/investor/investor-20250501.csv +++ b/016790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,994,0,3,,,,,,,,,,,,,,,,,, +20250512,994,0,3,,,,,,,,,,,,,,,,,, +20250509,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250501.csv b/016800/investor/investor-20250501.csv index d84325916605..b8fe84162908 100644 --- a/016800/investor/investor-20250501.csv +++ b/016800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44250,-300,5,-130,93,37,-6,4,2,513,106,202,23,5,9,643,13,165,29,1,7 20250509,44550,-250,5,168,68,-236,7,3,-10,274,78,69,12,3,3,106,10,305,5,0,13 20250508,44800,-200,5,97,73,-165,4,3,-7,401,74,126,18,3,6,304,1,291,14,0,13 20250507,45000,450,2,-484,44,435,-22,2,19,58,66,457,3,3,20,542,22,22,24,1,1 diff --git a/016880/investor/investor-20250501.csv b/016880/investor/investor-20250501.csv index dd57200f83b6..8ff53f91e273 100644 --- a/016880/investor/investor-20250501.csv +++ b/016880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1541,-174,5,-69109,-9994,-72441,-101,-26,-112,3781375,336135,236120,5883,522,360,3850484,346129,308561,5984,547,472 20250509,1715,-90,5,-89016,-39492,116561,-169,-54,201,3542930,645782,120003,6291,1154,207,3631946,685274,3442,6459,1208,6 20250508,1805,103,2,-1011603,579252,461326,-1762,1000,818,14304520,3370649,461326,25660,6002,818,15316123,2791397,0,27423,5002,0 20250507,1702,0,3,-168874,-34269,198497,-217,-116,340,28926143,5114410,198519,51752,9073,340,29095017,5148679,22,51969,9189,0 diff --git a/016920/investor/investor-20250501.csv b/016920/investor/investor-20250501.csv index 198475c36b05..566b26ea5b81 100644 --- a/016920/investor/investor-20250501.csv +++ b/016920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1892,16,2,-51056,50177,879,-97,96,2,181492,104968,20984,345,200,40,232548,54791,20105,442,104,38 20250509,1876,-26,5,5403,-6508,1105,11,-13,2,123640,46372,24213,233,87,46,118237,52880,23108,222,100,43 20250508,1902,-54,5,40912,-41425,407,79,-80,1,229881,61458,25497,440,118,49,188969,102883,25090,361,198,48 20250507,1956,144,2,-75934,75757,-158,-146,145,0,447572,273222,51802,855,522,99,523506,197465,51960,1000,377,99 diff --git a/017000/investor/investor-20250501.csv b/017000/investor/investor-20250501.csv index 76c151f62748..e2047f974c4e 100644 --- a/017000/investor/investor-20250501.csv +++ b/017000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3195,95,2,-21312,14567,0,-68,46,0,133935,44371,1,427,141,0,155247,29804,1,495,95,0 20250509,3100,-15,5,18863,-20468,0,58,-63,0,70246,3466,1,216,11,0,51383,23934,1,158,74,0 20250508,3115,15,2,32366,-29767,0,102,-94,0,103200,21675,0,323,68,0,70834,51442,0,220,162,0 20250507,3100,-50,5,-19098,15079,0,-58,46,0,103575,33383,0,319,103,0,122673,18304,0,377,57,0 diff --git a/017040/investor/investor-20250501.csv b/017040/investor/investor-20250501.csv index c926443dbb4a..a308d7fbf548 100644 --- a/017040/investor/investor-20250501.csv +++ b/017040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1629,28,2,-134585,135828,-41,-219,221,0,636405,318284,2,1047,522,0,770990,182456,43,1267,301,0 20250509,1601,116,2,-239008,239983,-59,-373,374,0,2543126,971321,0,4104,1560,0,2782134,731338,59,4477,1186,0 20250508,1485,58,2,-69797,69801,0,-103,103,0,283831,144924,0,420,214,0,353628,75123,0,523,111,0 20250507,1427,1,2,4115,-4106,-11,6,-6,0,127703,44759,0,183,64,0,123588,48865,11,177,70,0 diff --git a/017180/investor/investor-20250501.csv b/017180/investor/investor-20250501.csv index ebcc0d77e669..1a52784633eb 100644 --- a/017180/investor/investor-20250501.csv +++ b/017180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1643,23,2,-11417,4447,-30,-19,7,0,75910,9226,2,124,15,0,87327,4779,32,143,8,0 20250509,1620,-9,5,2472,-2426,-46,4,-4,0,37070,4349,0,60,7,0,34598,6775,46,56,11,0 20250508,1629,16,2,-854,854,0,-1,1,0,9359,4089,0,15,7,0,10213,3235,0,16,5,0 20250507,1613,-4,5,658,-650,-8,1,-1,0,20119,2168,0,32,3,0,19461,2818,8,31,5,0 diff --git a/017250/investor/investor-20250501.csv b/017250/investor/investor-20250501.csv index b48fb1efb91f..509cdfc2301a 100644 --- a/017250/investor/investor-20250501.csv +++ b/017250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1057,19,2,3466,1219,-4685,4,1,-5,22689,1558,2773,24,2,3,19223,339,7458,20,0,8 20250509,1038,-20,5,-5413,586,4827,-6,1,5,17543,1794,9863,18,2,10,22956,1208,5036,24,1,5 20250508,1058,16,2,2115,1126,-3241,2,1,-3,19593,1223,2398,21,1,2,17478,97,5639,18,0,6 20250507,1042,-13,5,-4286,1099,3187,-5,1,3,26240,4077,11119,28,4,12,30526,2978,7932,32,3,8 diff --git a/017370/investor/investor-20250501.csv b/017370/investor/investor-20250501.csv index 76546f949085..2e48922acbac 100644 --- a/017370/investor/investor-20250501.csv +++ b/017370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6420,80,2,-540,1164,-18,-3,7,0,46165,18471,0,295,118,0,46705,17307,18,298,111,0 20250509,6340,-30,5,19992,-7193,-12799,126,-46,-81,50293,8984,0,319,57,0,30301,16177,12799,193,103,81 20250508,6370,-40,5,11390,-3762,-7628,72,-24,-48,36287,4371,0,230,28,0,24897,8133,7628,158,52,48 20250507,6410,140,2,-2541,1977,-4,-17,13,0,86655,32010,0,557,206,0,89196,30033,4,573,193,0 diff --git a/017390/investor/investor-20250501.csv b/017390/investor/investor-20250501.csv index 7393dc5beb25..3a0140eaee02 100644 --- a/017390/investor/investor-20250501.csv +++ b/017390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,51800,200,2,399,-24,-375,21,-1,-19,5652,457,181,293,24,9,5253,481,556,272,25,29 20250509,51600,100,2,-8,-11,19,0,-1,1,5326,473,275,276,24,14,5334,484,256,276,25,13 20250508,51500,300,2,-14,-325,341,-1,-17,18,2024,216,466,104,11,24,2038,541,125,105,28,6 20250507,51200,300,2,-130,-311,443,-7,-16,23,2120,24,570,108,1,29,2250,335,127,115,17,6 diff --git a/017480/investor/investor-20250501.csv b/017480/investor/investor-20250501.csv index 17d0a5ecda10..e9713855745d 100644 --- a/017480/investor/investor-20250501.csv +++ b/017480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4490,70,2,-353,-258,611,-2,-1,3,6409,34,612,29,0,3,6762,292,1,30,1,0 20250509,4420,0,3,40,-40,0,0,0,0,1825,3,2,8,0,0,1785,43,2,8,0,0 20250508,4420,5,2,21,-21,0,0,0,0,4559,179,0,20,1,0,4538,200,0,20,1,0 20250507,4415,-35,5,-7,8,-1,0,0,0,7669,132,0,34,1,0,7676,124,1,34,1,0 diff --git a/017510/investor/investor-20250501.csv b/017510/investor/investor-20250501.csv index b509d9a59d24..a16c0ec14e80 100644 --- a/017510/investor/investor-20250501.csv +++ b/017510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7310,290,2,243242,-257311,-1436,1756,-1857,-10,2242569,318166,0,16237,2303,0,1999327,575477,1436,14481,4160,10 20250509,7020,-160,5,69455,-69414,-1273,499,-499,-9,637399,98779,0,4499,695,0,567944,168193,1273,3999,1194,9 20250508,7180,50,2,103027,-90203,-1425,745,-653,-10,956922,160585,0,6853,1146,0,853895,250788,1425,6108,1798,10 20250507,7130,540,2,-134635,124026,200,-950,876,1,1415351,438565,200,9885,3054,1,1549986,314539,0,10835,2178,0 diff --git a/017550/investor/investor-20250501.csv b/017550/investor/investor-20250501.csv index 0a1b35daaf94..3296c9b853ea 100644 --- a/017550/investor/investor-20250501.csv +++ b/017550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1851,22,2,-3911,3961,-50,-7,7,0,38686,19383,3,72,36,0,42597,15422,53,79,29,0 20250509,1829,-13,5,18257,-18183,-74,33,-33,0,71538,9502,0,131,17,0,53281,27685,74,97,51,0 20250508,1842,-12,5,-9485,9485,0,-17,17,0,31783,16375,0,59,30,0,41268,6890,0,76,13,0 20250507,1854,0,3,-4694,5206,-12,-9,10,0,49352,14636,0,91,27,0,54046,9430,12,100,17,0 diff --git a/017650/investor/investor-20250501.csv b/017650/investor/investor-20250501.csv index cc9b8cb54605..db4a32839b98 100644 --- a/017650/investor/investor-20250501.csv +++ b/017650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6600,0,3,6694,1146,-611,44,8,-4,28830,1293,151,191,9,1,22136,147,762,146,1,5 20250509,6600,80,2,451,154,-24,3,1,0,2712,175,40,18,1,0,2261,21,64,15,0,0 20250508,6520,30,2,-80,21,-2,-1,0,0,1343,21,155,9,0,1,1423,0,157,9,0,1 20250507,6490,-60,5,-613,590,-103,-4,4,-1,9920,823,355,64,5,2,10533,233,458,68,2,3 diff --git a/017670/investor/investor-20250501.csv b/017670/investor/investor-20250501.csv index 3d1a1e2911a4..bb9f9cbed87d 100644 --- a/017670/investor/investor-20250501.csv +++ b/017670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52200,-200,5,290499,-314669,8598,15074,-16332,451,536651,464060,140215,27836,24096,7279,246152,778729,131617,12762,40428,6828 20250509,52400,-700,5,125289,-45437,-88056,6572,-2382,-4621,417405,438107,90774,21912,23012,4769,292116,483544,178830,15341,25394,9390 20250508,53100,0,3,168252,-109617,-58450,8940,-5843,-3088,325163,523471,219567,17318,27892,11698,156911,633088,278017,8379,33735,14785 20250507,53100,-600,5,338285,-383521,36110,18035,-20486,1964,520777,636156,238116,27806,33943,12742,182492,1019677,202006,9771,54429,10779 diff --git a/017800/investor/investor-20250501.csv b/017800/investor/investor-20250501.csv index 8093e5019cfa..25696e0c0b56 100644 --- a/017800/investor/investor-20250501.csv +++ b/017800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,76300,-400,5,22682,-30970,15828,1748,-2387,1217,57738,49985,47525,4447,3840,3656,35056,80955,31697,2699,6227,2439 20250509,76700,1200,2,6389,19148,-27854,490,1473,-2141,50247,88052,25694,3861,6763,1973,43858,68904,53548,3370,5290,4114 20250508,75500,500,2,-15296,48712,-31013,-1167,3702,-2350,25020,111682,44139,1901,8484,3346,40316,62970,75152,3068,4783,5696 20250507,75000,0,3,33574,-22906,-11474,2509,-1712,-858,64344,108464,52369,4823,8146,3927,30770,131370,63843,2313,9858,4785 diff --git a/017810/investor/investor-20250501.csv b/017810/investor/investor-20250501.csv index cdb9cab3c89a..39f22f63b47e 100644 --- a/017810/investor/investor-20250501.csv +++ b/017810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15010,-510,5,40313,-44370,-9,610,-672,1,84565,17311,11931,1285,264,181,44252,61681,11940,675,936,180 20250509,15520,390,2,-36419,13142,24202,-564,203,375,53942,46142,24277,832,712,376,90361,33000,75,1396,510,1 20250508,15130,310,2,-17570,8236,7334,-265,124,111,23311,28169,8282,352,425,125,40881,19933,948,617,301,14 20250507,14820,0,3,540,-758,127,8,-11,2,20432,8268,646,302,122,10,19892,9026,519,294,134,8 diff --git a/017860/investor/investor-20250501.csv b/017860/investor/investor-20250501.csv index 807bb43b833c..560e394f8adf 100644 --- a/017860/investor/investor-20250501.csv +++ b/017860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25000,200,2,-23100,25000,-2000,-577,625,-50,33365,30875,49,833,772,1,56465,5875,2049,1411,147,51 20250509,24800,-500,5,30416,-29892,81,763,-750,2,68806,3137,193,1725,78,5,38390,33029,112,963,828,3 20250508,25300,550,2,-10121,10025,70,-256,253,2,33673,20453,109,852,518,3,43794,10428,39,1107,264,1 20250507,24750,-150,5,-21916,21002,839,-542,520,21,28897,28603,852,716,709,21,50813,7601,13,1258,189,0 diff --git a/017890/investor/investor-20250501.csv b/017890/investor/investor-20250501.csv index 7564de8cb1d2..7fcb60b94410 100644 --- a/017890/investor/investor-20250501.csv +++ b/017890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9300,0,3,3659,-1352,-2307,34,-13,-21,12532,2946,755,116,27,7,8873,4298,3062,82,40,28 20250509,9300,20,2,-4573,4575,-2,-42,42,0,6482,6828,107,60,63,1,11055,2253,109,103,21,1 20250508,9280,120,2,-10436,12978,-2507,-96,119,-23,6902,18362,30,63,168,0,17338,5384,2537,159,50,23 20250507,9160,40,2,-4547,4508,39,-42,41,0,2915,4875,52,27,45,0,7462,367,13,68,3,0 diff --git a/017900/investor/investor-20250501.csv b/017900/investor/investor-20250501.csv index 492ba13ce208..7ced4ab1c76c 100644 --- a/017900/investor/investor-20250501.csv +++ b/017900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1875,15,2,-1784,1837,-53,-3,3,0,12449,5884,3,23,11,0,14233,4047,56,27,8,0 20250509,1860,-6,5,1673,-1596,-77,3,-3,0,15543,1648,0,29,3,0,13870,3244,77,26,6,0 20250508,1866,47,2,-4251,4251,0,-8,8,0,39148,7961,0,72,15,0,43399,3710,0,80,7,0 20250507,1819,4,2,-583,598,-15,-1,1,0,56656,3615,0,104,7,0,57239,3017,15,105,6,0 diff --git a/017940/investor/investor-20250501.csv b/017940/investor/investor-20250501.csv index 2634e2cc1e74..5de4546648bf 100644 --- a/017940/investor/investor-20250501.csv +++ b/017940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,63500,1600,2,-4443,2307,2455,-280,144,156,5525,6353,3603,350,401,229,9968,4046,1148,630,257,73 20250509,61900,100,2,569,-257,-45,34,-15,-3,6185,3711,471,380,228,29,5616,3968,516,345,244,32 20250508,61800,600,2,-776,649,104,-48,40,6,1677,2688,295,103,165,18,2453,2039,191,151,125,12 20250507,61200,-700,5,-1437,811,568,-89,50,35,5495,4081,1358,338,252,84,6932,3270,790,427,201,49 diff --git a/017960/investor/investor-20250501.csv b/017960/investor/investor-20250501.csv index a1d245f78d99..4ce068e785f7 100644 --- a/017960/investor/investor-20250501.csv +++ b/017960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19800,-1250,5,90978,64117,-162873,1843,1277,-3274,390953,167292,73544,7856,3362,1468,299975,103175,236417,6014,2085,4742 20250509,21050,400,2,-45401,-55528,108607,-956,-1183,2302,344963,179042,155024,7293,3774,3280,390364,234570,46417,8249,4957,978 20250508,20650,450,2,-54936,-17405,64483,-1145,-356,1342,243457,136608,88375,4977,2803,1831,298393,154013,23892,6122,3159,488 20250507,20200,510,2,-59858,79842,-11235,-1184,1574,-214,184791,183130,35772,3676,3632,716,244649,103288,47007,4861,2057,930 diff --git a/018000/investor/investor-20250501.csv b/018000/investor/investor-20250501.csv index 0b8471100310..fdea34712579 100644 --- a/018000/investor/investor-20250501.csv +++ b/018000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1484,174,2,-1292000,1185042,54693,-1891,1732,82,6048998,3386105,185693,8903,4962,277,7340998,2201063,131000,10794,3230,195 20250509,1310,0,3,143123,-201388,68000,185,-261,89,1634038,614608,68000,2132,804,89,1490915,815996,0,1947,1064,0 20250508,1310,119,2,-483425,487428,-14957,-631,636,-19,3760257,1895140,4000,4801,2427,5,4243682,1407712,18957,5432,1791,24 20250507,1191,28,2,6368,-14555,-39,7,-16,0,1495300,571335,0,1779,679,0,1488932,585890,39,1772,696,0 diff --git a/018120/investor/investor-20250501.csv b/018120/investor/investor-20250501.csv index d427708389a6..8a02432607a7 100644 --- a/018120/investor/investor-20250501.csv +++ b/018120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17930,60,2,-1044,8,1036,-19,0,19,582,10,1042,10,0,19,1626,2,6,29,0,0 20250509,17870,180,2,7,0,-7,0,0,0,1383,16,2,25,0,0,1376,16,9,25,0,0 20250508,17690,10,2,138,-121,-17,2,-2,0,840,2,2,15,0,0,702,123,19,12,2,0 20250507,17680,0,3,-184,1,183,-3,0,3,2728,22,196,48,0,3,2912,21,13,51,0,0 diff --git a/018250/investor/investor-20250501.csv b/018250/investor/investor-20250501.csv index f67ae9a94370..e6c3d67845f1 100644 --- a/018250/investor/investor-20250501.csv +++ b/018250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14700,640,2,-10529,603,8540,-157,11,126,81247,42679,15494,1173,618,226,91776,42076,6954,1330,607,100 20250509,14060,120,2,-17922,20286,-2364,-252,286,-33,50425,31775,10684,709,447,150,68347,11489,13048,961,162,183 20250508,13940,440,2,-25052,28769,-858,-349,400,-11,41339,34960,5406,574,486,75,66391,6191,6264,923,86,87 20250507,13500,100,2,1576,-424,-1225,21,-6,-17,26394,10177,2623,356,137,35,24818,10601,3848,335,143,52 diff --git a/018260/investor/investor-20250501.csv b/018260/investor/investor-20250501.csv index 952681e7b412..facffe0bc852 100644 --- a/018260/investor/investor-20250501.csv +++ b/018260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,131000,2000,2,-27507,-185,27290,-3590,-20,3557,10020,41517,39509,1299,5406,5143,37527,41702,12219,4888,5426,1586 20250509,129000,500,2,-7346,-4133,11480,-948,-535,1483,7177,36977,28017,920,4753,3607,14523,41110,16537,1868,5288,2124 20250508,128500,500,2,-8267,9034,-409,-1073,1164,-45,21191,68066,40199,2732,8765,5182,29458,59032,40608,3805,7601,5227 20250507,128000,-800,5,-11890,22798,-10762,-1527,2922,-1376,11989,84146,24978,1539,10800,3209,23879,61348,35740,3067,7879,4584 diff --git a/018290/investor/investor-20250501.csv b/018290/investor/investor-20250501.csv index b92c24b77c66..3bf384142e69 100644 --- a/018290/investor/investor-20250501.csv +++ b/018290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38450,-2550,5,-46759,1667,36746,-1726,-68,1462,453946,246520,103105,17976,9659,4078,500705,244853,66359,19701,9727,2616 20250509,41000,150,2,-45102,-48285,84011,-1857,-1978,3450,302667,121031,158574,12387,4946,6506,347769,169316,74563,14244,6924,3056 20250508,40850,3050,2,-342422,133594,224408,-13752,5291,9090,519591,316810,314510,20871,12683,12731,862013,183216,90102,34623,7392,3641 20250507,37800,-550,5,-27150,7949,11893,-1018,297,451,201808,121432,60788,7551,4552,2278,228958,113483,48895,8569,4255,1827 diff --git a/018310/investor/investor-20250501.csv b/018310/investor/investor-20250501.csv index 69f060b50335..c3a462714c79 100644 --- a/018310/investor/investor-20250501.csv +++ b/018310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22100,1400,2,-15332,11351,3981,-334,247,87,30068,16455,4448,653,357,97,45400,5104,467,987,110,10 20250509,20700,200,2,2820,-4685,1865,57,-95,37,12219,2339,2096,248,48,42,9399,7024,231,191,142,5 20250508,20500,250,2,-1607,1417,93,-33,29,2,3445,2596,95,70,53,2,5052,1179,2,103,24,0 20250507,20250,-400,5,-186,104,76,-4,2,2,4840,1429,168,98,29,3,5026,1325,92,102,27,2 diff --git a/018470/investor/investor-20250501.csv b/018470/investor/investor-20250501.csv index 1a760fe198c2..d83539ac5e9a 100644 --- a/018470/investor/investor-20250501.csv +++ b/018470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1612,-12,5,101019,-81280,-19263,162,-130,-31,1121393,128854,1409,1797,207,2,1020374,210134,20672,1635,337,33 20250509,1624,-28,5,-259875,289258,-359,-421,468,-1,1376302,621011,0,2232,1007,0,1636177,331753,359,2653,539,1 20250508,1652,-96,5,55978,-41173,-13712,95,-70,-23,2322224,588723,617,3901,989,1,2266246,629896,14329,3806,1059,24 20250507,1748,-2,5,-7579,-11316,18284,-10,-24,32,5111952,918271,21536,9067,1630,38,5119531,929587,3252,9077,1654,6 diff --git a/018500/investor/investor-20250501.csv b/018500/investor/investor-20250501.csv index 8ee423e8d9ad..084f2b5f8bde 100644 --- a/018500/investor/investor-20250501.csv +++ b/018500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1491,33,2,-157133,159466,-43,-236,239,0,216723,222293,0,323,333,0,373856,62827,43,559,94,0 20250509,1458,-15,5,16153,-16350,0,24,-24,0,301585,109709,1,438,159,0,285432,126059,1,414,183,0 20250508,1473,-34,5,43962,-44168,3,65,-65,0,405487,119954,3,601,179,0,361525,164122,0,537,244,0 20250507,1507,35,2,-87877,87592,69,-129,129,0,445745,225916,69,663,335,0,533622,138324,0,793,207,0 diff --git a/018620/investor/investor-20250501.csv b/018620/investor/investor-20250501.csv index 84049489afdf..bf7d7f0e9094 100644 --- a/018620/investor/investor-20250501.csv +++ b/018620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,903,4,2,-689,298,0,-1,0,0,19274,470,0,17,0,0,19963,172,0,18,0,0 20250509,899,4,2,-292,-159,0,0,0,0,12090,166,0,11,0,0,12382,325,0,11,0,0 20250508,895,5,2,-328,-117,0,0,0,0,11627,379,0,10,0,0,11955,496,0,11,0,0 20250507,890,9,2,-1175,-72,0,-1,0,0,111736,2138,0,97,2,0,112911,2210,0,98,2,0 diff --git a/018670/investor/investor-20250501.csv b/018670/investor/investor-20250501.csv index d4afa93a83fe..b40c99c808a7 100644 --- a/018670/investor/investor-20250501.csv +++ b/018670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,225000,-7500,5,5855,-2761,-3377,1327,-632,-759,14756,4362,6652,3393,1015,1547,8901,7123,10029,2066,1647,2307 20250509,232500,-1500,5,-796,2193,-1406,-191,508,-320,2133,4365,2618,495,1015,613,2929,2172,4024,686,507,932 20250508,234000,2000,2,1079,-3249,1861,236,-751,444,4617,2211,5590,1060,513,1304,3538,5460,3729,824,1264,860 20250507,232000,-2500,5,566,-1467,865,130,-339,201,2334,633,1675,540,147,388,1768,2100,810,410,486,187 diff --git a/018680/investor/investor-20250501.csv b/018680/investor/investor-20250501.csv index 5fd7f89c072b..de01d95cd4cb 100644 --- a/018680/investor/investor-20250501.csv +++ b/018680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3360,-5,5,-747,103,0,-3,0,0,6115,427,0,21,1,0,6862,324,0,23,1,0 20250509,3365,0,3,142,-167,0,1,-1,0,10951,698,0,38,2,0,10809,865,0,37,3,0 20250508,3365,-25,5,-72,72,0,0,0,0,9859,747,0,33,3,0,9931,675,0,34,2,0 20250507,3390,-30,5,-504,504,0,-2,2,0,8015,875,0,27,3,0,8519,371,0,29,1,0 diff --git a/018700/investor/investor-20250501.csv b/018700/investor/investor-20250501.csv index 3a49cecf7544..b9dbc588b64f 100644 --- a/018700/investor/investor-20250501.csv +++ b/018700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,817,-14,5,-2260,1544,0,-2,1,0,57614,4091,0,47,3,0,59874,2547,0,49,2,0 20250509,831,-10,5,-2580,2246,0,-2,2,0,41341,5957,0,34,5,0,43921,3711,0,37,3,0 20250508,841,11,2,-2320,5522,0,-2,5,0,73928,7772,0,62,7,0,76248,2250,0,64,2,0 20250507,830,3,2,1823,-1432,0,2,-1,0,12411,171,0,10,0,0,10588,1603,0,9,1,0 diff --git a/018880/investor/investor-20250501.csv b/018880/investor/investor-20250501.csv index 169d303df5e5..61a9f3b5945b 100644 --- a/018880/investor/investor-20250501.csv +++ b/018880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3430,95,2,-44339,100095,-55847,-151,337,-186,188544,460653,103570,635,1557,352,232883,360558,159417,786,1219,538 20250509,3335,-60,5,140773,-57653,-87409,473,-194,-293,298754,128587,15142,1001,430,51,157981,186240,102551,529,624,344 20250508,3395,-125,5,344543,-122582,-222301,1186,-420,-767,548541,321003,310917,1889,1107,1062,203998,443585,533218,704,1528,1829 20250507,3520,5,2,14754,-18164,3547,51,-64,13,139835,130310,65645,494,460,232,125081,148474,62098,443,524,219 diff --git a/019010/investor/investor-20250501.csv b/019010/investor/investor-20250501.csv index ee43442c2c30..0a48004d435d 100644 --- a/019010/investor/investor-20250501.csv +++ b/019010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2145,5,2,608,-97,-511,1,0,-1,24473,197,4390,52,0,9,23865,294,4901,51,1,10 20250509,2140,0,3,-670,221,449,-1,0,1,6773,308,860,14,1,2,7443,87,411,16,0,1 20250508,2140,-10,5,-68,-14,82,0,0,0,3717,186,572,8,0,1,3785,200,490,8,0,1 20250507,2150,20,2,739,-370,-369,2,-1,-1,8370,527,2000,18,1,4,7631,897,2369,16,2,5 diff --git a/019170/investor/investor-20250501.csv b/019170/investor/investor-20250501.csv index b5667c563bdc..232855768323 100644 --- a/019170/investor/investor-20250501.csv +++ b/019170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7390,-80,5,-539,272,267,-4,2,2,55681,17942,545,407,132,4,56220,17670,278,412,129,2 20250509,7470,-40,5,1179,-873,-306,9,-7,-2,31057,10152,57,231,75,0,29878,11025,363,222,82,3 20250508,7510,70,2,-5352,5240,-114,-40,39,-1,15386,13701,20,115,103,0,20738,8461,134,156,63,1 20250507,7440,-80,5,8251,-9102,351,62,-68,3,31252,11322,759,234,85,6,23001,20424,408,172,153,3 diff --git a/019180/investor/investor-20250501.csv b/019180/investor/investor-20250501.csv index 7dd47f5ac62b..80bbcf82ecf8 100644 --- a/019180/investor/investor-20250501.csv +++ b/019180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2980,70,2,-57130,59945,-2815,-169,177,-8,115657,68630,0,342,203,0,172787,8685,2815,511,26,8 20250509,2910,5,2,-14951,14976,-25,-43,43,0,46599,19147,0,135,56,0,61550,4171,25,179,12,0 20250508,2905,15,2,6961,-3909,-3252,20,-11,-9,54584,12120,0,157,35,0,47623,16029,3252,137,46,9 20250507,2890,-40,5,35758,-34280,-1978,104,-100,-6,147254,6116,0,426,18,0,111496,40396,1978,323,117,6 diff --git a/019210/investor/investor-20250501.csv b/019210/investor/investor-20250501.csv index 6979907c939b..25c5acb5bb4b 100644 --- a/019210/investor/investor-20250501.csv +++ b/019210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6020,250,2,-3689,22882,-14763,-21,136,-88,367812,129669,43480,2211,778,261,371501,106787,58243,2232,643,349 20250509,5770,-70,5,-5952,7741,-1868,-35,45,-11,160653,62412,17314,928,361,100,166605,54671,19182,962,316,111 20250508,5840,-30,5,-13577,13968,884,-80,82,5,146388,115370,19283,853,673,112,159965,101402,18399,932,591,107 20250507,5870,-140,5,30928,-31475,-616,182,-185,-4,241319,40351,21508,1412,236,126,210391,71826,22124,1230,421,129 diff --git a/019440/investor/investor-20250501.csv b/019440/investor/investor-20250501.csv index fd6d61268d38..4e8f6f636fd1 100644 --- a/019440/investor/investor-20250501.csv +++ b/019440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13450,70,2,-1159,1875,-716,-16,25,-10,7121,2394,249,95,32,3,8280,519,965,111,7,13 20250509,13380,30,2,-31,1465,-471,0,20,-6,5552,2020,1042,74,27,14,5583,555,1513,75,7,20 20250508,13350,0,3,-1328,980,348,-18,13,5,4238,1621,405,57,22,5,5566,641,57,74,9,1 20250507,13350,30,2,-333,2243,-1910,-4,30,-25,4922,2345,798,65,31,11,5255,102,2708,70,1,36 diff --git a/019490/investor/investor-20250501.csv b/019490/investor/investor-20250501.csv index 05f2da8a09f1..34728f57d2b3 100644 --- a/019490/investor/investor-20250501.csv +++ b/019490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,724,-3,5,162635,-159669,0,120,-118,0,804553,189451,0,594,140,0,641918,349120,0,473,258,0 20250509,727,-21,5,-76062,76533,0,-55,55,0,599499,256006,0,433,185,0,675561,179473,0,488,130,0 20250508,748,19,2,-124173,110024,0,-93,82,0,1326447,597641,0,998,449,0,1450620,487617,0,1090,367,0 20250507,729,-48,5,333197,-475326,-256,244,-348,0,1775633,234928,0,1299,171,0,1442436,710254,256,1055,519,0 diff --git a/019540/investor/investor-20250501.csv b/019540/investor/investor-20250501.csv index 29b5c4fa0468..ee9d00ca5df5 100644 --- a/019540/investor/investor-20250501.csv +++ b/019540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3885,30,2,-5975,5646,329,-23,22,1,10580,6763,378,41,26,1,16555,1117,49,64,4,0 20250509,3855,10,2,1123,-965,-158,4,-4,-1,21287,1552,267,82,6,1,20164,2517,425,77,10,2 20250508,3845,-90,5,665,-676,11,3,-3,0,22498,1037,51,87,4,0,21833,1713,40,85,7,0 20250507,3935,75,2,-737,939,-202,-3,4,-1,16040,3175,1046,62,12,4,16777,2236,1248,65,9,5 diff --git a/019550/investor/investor-20250501.csv b/019550/investor/investor-20250501.csv index 121c5f7b020d..76f21342c0d0 100644 --- a/019550/investor/investor-20250501.csv +++ b/019550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,733,4,2,-124907,126107,0,-91,92,0,292884,233389,7565,214,170,6,417791,107282,7565,305,78,6 20250509,729,-2,5,11576,-11576,0,9,-9,0,159215,105135,4981,115,76,4,147639,116711,4981,107,85,4 20250508,731,2,2,7420,-7420,0,5,-5,0,128530,68897,9191,93,50,7,121110,76317,9191,88,55,7 20250507,729,11,2,-90552,90552,0,-66,66,0,262037,97740,2855,190,71,2,352589,7188,2855,256,5,2 diff --git a/019570/investor/investor-20250501.csv b/019570/investor/investor-20250501.csv index a0769613c712..0d41f69332a5 100644 --- a/019570/investor/investor-20250501.csv +++ b/019570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,295,6,2,-117654,117240,0,-35,35,0,216505,127062,0,64,38,0,334159,9822,0,99,3,0 20250509,289,-7,5,36764,-37304,0,11,-11,0,252703,7934,0,74,2,0,215939,45238,0,63,13,0 20250508,296,-9,5,45268,-45486,0,14,-14,0,348268,14114,0,104,4,0,303000,59600,0,90,18,0 20250507,305,5,2,-53574,53218,0,-16,16,0,171601,63436,0,52,19,0,225175,10218,0,68,3,0 diff --git a/019590/investor/investor-20250501.csv b/019590/investor/investor-20250501.csv index 4b76f6e91856..54c655e296a8 100644 --- a/019590/investor/investor-20250501.csv +++ b/019590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2765,0,3,,,,,,,,,,,,,,,,,, +20250512,2765,0,3,,,,,,,,,,,,,,,,,, +20250509,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250501.csv b/019660/investor/investor-20250501.csv index 9922326e5890..756acdac6bd5 100644 --- a/019660/investor/investor-20250501.csv +++ b/019660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1174,0,3,,,,,,,,,,,,,,,,,, +20250512,1174,0,3,,,,,,,,,,,,,,,,,, +20250509,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019680/investor/investor-20250501.csv b/019680/investor/investor-20250501.csv index e5a9e00ccab3..8bed752ae762 100644 --- a/019680/investor/investor-20250501.csv +++ b/019680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2340,35,2,-7295,-1240,8535,-17,-3,20,32773,5039,11310,76,12,26,40068,6279,2775,93,15,6 20250509,2305,-35,5,-2623,-2900,-113,-6,-7,0,20098,3732,2549,46,9,6,22721,6632,2662,52,15,6 20250508,2340,90,2,-14406,5523,-9375,-33,12,-21,36456,17340,18093,84,40,42,50862,11817,27468,117,27,63 20250507,2250,-15,5,-5388,-65,1275,-12,0,3,16285,2315,7735,37,5,18,21673,2380,6460,49,5,15 diff --git a/019770/investor/investor-20250501.csv b/019770/investor/investor-20250501.csv index d843f5d223ac..691570357321 100644 --- a/019770/investor/investor-20250501.csv +++ b/019770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3700,75,2,-4805,4805,0,-18,18,0,30568,8962,1,113,33,0,35373,4157,1,131,15,0 20250509,3625,-30,5,-1095,1095,0,-4,4,0,16804,1876,1,61,7,0,17899,781,1,65,3,0 20250508,3655,0,3,880,-880,0,3,-3,0,18465,533,0,68,2,0,17585,1413,0,64,5,0 20250507,3655,-50,5,-887,888,-1,-3,3,0,27513,4030,1,100,15,0,28400,3142,2,103,12,0 diff --git a/019990/investor/investor-20250501.csv b/019990/investor/investor-20250501.csv index da958d455173..31e0258de31c 100644 --- a/019990/investor/investor-20250501.csv +++ b/019990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5900,100,2,-709,973,0,-4,6,0,27331,7026,1,161,41,0,28040,6053,1,165,36,0 20250509,5800,-80,5,-3770,3559,1,-22,20,0,16959,6277,3,98,36,0,20729,2718,2,119,16,0 20250508,5880,170,2,-4362,4257,0,-26,25,0,11521,9396,3,67,55,0,15883,5139,3,93,30,0 20250507,5710,-130,5,-3876,3875,0,-20,20,0,44634,15384,1,246,85,0,48510,11509,1,266,64,0 diff --git a/020000/investor/investor-20250501.csv b/020000/investor/investor-20250501.csv index 0a8a0c2153b4..1b532fd5af41 100644 --- a/020000/investor/investor-20250501.csv +++ b/020000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15700,500,2,-3056,4962,331,-48,78,5,42253,46410,3625,658,724,57,45309,41448,3294,707,646,51 20250509,15200,10,2,30760,-12687,-18291,472,-195,-280,70523,31811,4137,1088,492,64,39763,44498,22428,616,688,344 20250508,15190,-50,5,2679,-5399,2290,40,-82,35,13952,6098,6644,211,92,101,11273,11497,4354,171,174,66 20250507,15240,20,2,621,-559,316,9,-8,5,10029,11631,6284,153,177,96,9408,12190,5968,143,186,91 diff --git a/020120/investor/investor-20250501.csv b/020120/investor/investor-20250501.csv index 7b748f3fb707..cec670f88014 100644 --- a/020120/investor/investor-20250501.csv +++ b/020120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3525,50,2,-17790,42389,-4624,-63,149,-16,93290,71247,183,326,249,1,111080,28858,4807,388,100,17 20250509,3475,-105,5,51687,-48434,5218,188,-176,19,319103,38621,5348,1142,138,19,267416,87055,130,954,314,0 20250508,3580,100,2,-19143,39766,414,-68,141,1,173769,67201,414,617,238,1,192912,27435,0,684,97,0 20250507,3480,125,2,-72859,84136,293,-250,289,1,74671,99912,308,256,343,1,147530,15776,15,506,54,0 diff --git a/020150/investor/investor-20250501.csv b/020150/investor/investor-20250501.csv index ef4338e932af..64eef05c228a 100644 --- a/020150/investor/investor-20250501.csv +++ b/020150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22300,300,2,17513,-14100,-3455,379,-305,-75,62032,31283,3916,1364,695,88,44519,45383,7371,984,1000,163 20250509,22000,-650,5,34801,-31975,129,771,-709,3,64037,3237,4003,1420,72,89,29236,35212,3874,649,781,86 20250508,22650,450,2,-14841,12875,1926,-336,291,44,12513,21497,2575,282,486,58,27354,8622,649,618,195,15 20250507,22200,-450,5,24201,-18842,-5500,539,-420,-122,59638,36603,2294,1336,820,51,35437,55445,7794,797,1240,174 diff --git a/020180/investor/investor-20250501.csv b/020180/investor/investor-20250501.csv index 2f36564637e8..a94c01e94e0b 100644 --- a/020180/investor/investor-20250501.csv +++ b/020180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1165,41,2,-298851,298851,0,-343,343,0,615157,397371,0,708,456,0,914008,98520,0,1051,113,0 20250509,1124,-14,5,-55717,38218,0,-62,42,0,782411,234403,0,878,263,0,838128,196185,0,940,221,0 20250508,1138,-12,5,-269978,259978,0,-307,296,0,658224,370838,0,746,422,0,928202,110860,0,1054,126,0 20250507,1150,-25,5,-370996,378802,136,-426,435,0,939851,589341,137,1073,676,0,1310847,210539,1,1499,241,0 diff --git a/020400/investor/investor-20250501.csv b/020400/investor/investor-20250501.csv index 08eafd65f7cf..0ab71a25b9cc 100644 --- a/020400/investor/investor-20250501.csv +++ b/020400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6410,60,2,-131,131,0,-1,1,0,9543,1707,0,62,11,0,9674,1576,0,62,10,0 20250509,6350,-40,5,141,-141,0,1,-1,0,6116,985,0,39,6,0,5975,1126,0,38,7,0 20250508,6390,0,3,301,-301,0,2,-2,0,2792,955,0,18,6,0,2491,1256,0,16,8,0 20250507,6390,30,2,343,-343,0,2,-2,0,2286,130,0,15,1,0,1943,473,0,12,3,0 diff --git a/020560/investor/investor-20250501.csv b/020560/investor/investor-20250501.csv index a521e3bbdc58..93f9edb00266 100644 --- a/020560/investor/investor-20250501.csv +++ b/020560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9650,60,2,-2402,5590,-3310,-24,54,-32,40141,16542,2590,386,159,25,42543,10952,5900,410,105,57 20250509,9590,-190,5,6534,-8714,1720,63,-85,17,40516,4050,6111,392,39,59,33982,12764,4391,328,124,42 20250508,9780,-150,5,-711,-8383,9036,-7,-83,89,25335,4496,9380,249,44,92,26046,12879,344,256,127,3 20250507,9930,480,2,-76779,28577,48755,-758,281,483,102667,50271,49624,1011,495,491,179446,21694,869,1769,214,9 diff --git a/020710/investor/investor-20250501.csv b/020710/investor/investor-20250501.csv index 5b68002b509a..c339ef110c3e 100644 --- a/020710/investor/investor-20250501.csv +++ b/020710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4000,-1710,4,-65060,149359,-267,-283,611,0,6424017,797942,106792,25790,3210,432,6489077,648583,107059,26074,2599,432 20250509,5710,-820,5,-56434,74753,4250,-200,323,25,15045178,2388957,1816810,97479,15275,11886,15101612,2314204,1812560,97679,14952,11861 20250508,6530,-1410,5,139536,-85808,-190,1045,-658,-5,8167960,1019434,873976,57313,7250,6222,8028424,1105242,874166,56268,7908,6226 20250507,7940,-850,5,-28550,25922,251,-145,122,-2,7284499,1224552,809143,59563,9899,6604,7313049,1198630,808892,59707,9777,6606 diff --git a/020760/investor/investor-20250501.csv b/020760/investor/investor-20250501.csv index 10044250acf1..3acaaf88e6c2 100644 --- a/020760/investor/investor-20250501.csv +++ b/020760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,722,-13,5,-1458,1592,-134,-1,1,0,82591,2951,2,59,2,0,84049,1359,136,60,1,0 20250509,735,-7,5,-58,113,-55,0,0,0,22348,305,0,16,0,0,22406,192,55,17,0,0 20250508,742,2,2,3792,-545,-3247,3,0,-2,11508,13,0,9,0,0,7716,558,3247,6,0,2 20250507,740,4,2,830,-817,-13,1,-1,0,27368,266,0,20,0,0,26538,1083,13,20,1,0 diff --git a/021040/investor/investor-20250501.csv b/021040/investor/investor-20250501.csv index aa747795a89a..88a964d51a64 100644 --- a/021040/investor/investor-20250501.csv +++ b/021040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1911,-50,5,-27388,28193,0,-42,45,0,5030410,343177,0,9932,642,0,5057798,314984,0,9974,597,0 20250509,1961,-74,5,48995,-2860,0,173,-6,0,12081857,429996,0,26829,935,0,12032862,432856,0,26657,941,0 20250508,2035,466,1,57852,5737,0,118,11,0,829447,6067,0,1664,12,0,771595,330,0,1545,1,0 20250507,1569,87,2,47555,-2761,0,77,-6,0,3749242,48233,0,5808,68,0,3701687,50994,0,5731,74,0 diff --git a/021050/investor/investor-20250501.csv b/021050/investor/investor-20250501.csv index 5d896f9edce4..0f87359d1f99 100644 --- a/021050/investor/investor-20250501.csv +++ b/021050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1230,15,2,-31382,27118,5969,-39,33,7,70714,41168,6015,87,51,7,102096,14050,46,125,17,0 20250509,1215,-14,5,29471,-36563,7071,36,-45,9,88859,4909,7135,109,6,9,59388,41472,64,72,51,0 20250508,1229,-15,5,-1826,-5591,7383,-2,-7,9,113205,24606,7383,140,30,9,115031,30197,0,142,37,0 20250507,1244,-11,5,4452,-12051,7598,6,-15,9,91383,14196,7609,114,18,10,86931,26247,11,108,33,0 diff --git a/021080/investor/investor-20250501.csv b/021080/investor/investor-20250501.csv index 6eaf58add443..719719d80721 100644 --- a/021080/investor/investor-20250501.csv +++ b/021080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2360,25,2,-70731,83786,-3055,-167,198,-7,116251,89724,2510,274,212,6,186982,5938,5565,441,14,13 20250509,2335,20,2,67227,-67227,0,155,-155,0,245879,53825,0,569,125,0,178652,121052,0,414,280,0 20250508,2315,25,2,-5071,5072,-1,-12,12,0,121953,42692,1835,278,98,4,127024,37620,1836,290,86,4 20250507,2290,15,2,5852,-5862,10,13,-13,0,92587,21050,3300,210,48,7,86735,26912,3290,197,61,7 diff --git a/021240/investor/investor-20250501.csv b/021240/investor/investor-20250501.csv index c4f4d014f784..b0ec0c1da570 100644 --- a/021240/investor/investor-20250501.csv +++ b/021240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,92000,2700,2,-21510,-4769,28246,-1988,-419,2590,14520,138000,47973,1350,12755,4416,36030,142769,19727,3337,13174,1826 20250509,89300,4400,2,-6001,-33931,39848,-532,-3013,3538,21911,78460,59525,1926,6895,5266,27912,112391,19677,2457,9908,1729 20250508,84900,-200,5,1515,-2423,1204,124,-204,105,13312,123968,41304,1124,10517,3509,11797,126391,40100,1000,10721,3404 20250507,85100,-1000,5,3499,-8300,5495,293,-706,472,10116,186063,31135,857,15843,2655,6617,194363,25640,564,16549,2183 diff --git a/021320/investor/investor-20250501.csv b/021320/investor/investor-20250501.csv index c1be23a07021..c9e5d1019be3 100644 --- a/021320/investor/investor-20250501.csv +++ b/021320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4490,120,2,-2117,2116,1,-10,10,0,18222,4266,740,82,19,3,20339,2150,739,92,10,3 20250509,4370,75,2,-92,93,-1,0,0,0,3641,397,533,16,2,2,3733,304,534,16,1,2 20250508,4295,25,2,-598,598,0,-3,3,0,4870,935,21,21,4,0,5468,337,21,23,1,0 20250507,4270,-45,5,723,-711,-12,3,-3,0,22443,1859,782,95,8,3,21720,2570,794,92,11,3 diff --git a/021650/investor/investor-20250501.csv b/021650/investor/investor-20250501.csv index d2a9796bfee9..954f9ac5e349 100644 --- a/021650/investor/investor-20250501.csv +++ b/021650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2270,35,2,293,-293,0,1,-1,0,12104,192,0,27,0,0,11811,485,0,27,1,0 20250509,2235,0,3,-53,53,0,0,0,0,15339,665,0,34,1,0,15392,612,0,34,1,0 20250508,2235,-10,5,-126,126,0,0,0,0,10238,388,0,23,1,0,10364,262,0,23,1,0 20250507,2245,10,2,172,266,0,0,1,0,17522,567,0,39,1,0,17350,301,0,39,1,0 diff --git a/021820/investor/investor-20250501.csv b/021820/investor/investor-20250501.csv index 40be78a0fc2c..f9c542e12a3a 100644 --- a/021820/investor/investor-20250501.csv +++ b/021820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8860,340,2,-4345,4130,239,-38,37,2,29432,10454,6388,262,93,57,33777,6324,6149,300,56,55 20250509,8520,170,2,-1141,1188,-47,-10,10,0,6210,5526,5746,52,47,49,7351,4338,5793,62,37,49 20250508,8350,-90,5,2662,-718,-1943,22,-6,-16,7131,2199,2740,60,18,23,4469,2917,4683,37,24,39 20250507,8440,-10,5,3769,-2808,-961,32,-24,-8,10445,2159,3353,88,18,28,6676,4967,4314,56,42,36 diff --git a/021880/investor/investor-20250501.csv b/021880/investor/investor-20250501.csv index 28fd82bff20e..828c1d868aae 100644 --- a/021880/investor/investor-20250501.csv +++ b/021880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,325,36,2,-339149,368947,0,-106,115,0,9159123,2125264,0,2943,677,0,9498272,1756317,0,3049,563,0 20250509,289,0,3,90140,-90140,0,26,-26,0,1427955,205562,0,410,59,0,1337815,295702,0,384,86,0 20250508,289,-6,5,-83796,83796,0,-24,24,0,1318274,416525,0,372,118,0,1402070,332729,0,396,94,0 20250507,295,-22,5,-92075,92075,0,-28,28,0,2390858,282138,0,714,85,0,2482933,190063,0,742,58,0 diff --git a/022100/investor/investor-20250501.csv b/022100/investor/investor-20250501.csv index e178092b6a75..7619b14c75f3 100644 --- a/022100/investor/investor-20250501.csv +++ b/022100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24150,300,2,-52615,38591,18106,-1261,926,433,189311,98224,41128,4523,2352,985,241926,59633,23022,5783,1426,552 20250509,23850,-1600,5,545984,-371464,-178957,13207,-9005,-4312,805393,53927,25862,19504,1311,622,259409,425391,204819,6297,10316,4934 20250508,25450,1000,2,-170116,68544,101624,-4293,1711,2583,264047,189797,334215,6628,4776,8468,434163,121253,232591,10921,3065,5885 20250507,24450,150,2,12352,-14382,1805,298,-349,46,156345,67495,75796,3818,1651,1851,143993,81877,73991,3520,2000,1805 diff --git a/022220/investor/investor-20250501.csv b/022220/investor/investor-20250501.csv index 9545a41bb92c..c45301a58c93 100644 --- a/022220/investor/investor-20250501.csv +++ b/022220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,910,5,2,-2055,2284,-229,-2,2,0,23503,2619,2876,21,2,3,25558,335,3105,23,0,3 20250509,905,-3,5,6921,-4445,-2476,6,-4,-2,28710,822,1911,26,1,2,21789,5267,4387,20,5,4 20250508,908,-3,5,1070,-513,-557,1,0,-1,32565,605,1117,30,1,1,31495,1118,1674,29,1,2 20250507,911,-6,5,2548,-5187,2639,2,-5,2,34152,2335,6459,31,2,6,31604,7522,3820,29,7,3 diff --git a/023000/investor/investor-20250501.csv b/023000/investor/investor-20250501.csv index 50324b39d278..638e240bd423 100644 --- a/023000/investor/investor-20250501.csv +++ b/023000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2400,25,2,-33,72,-39,0,0,0,4387,189,2,10,0,0,4420,117,41,11,0,0 20250509,2375,-5,5,190,-127,-62,0,0,0,7671,287,1426,18,1,3,7481,414,1488,18,1,4 20250508,2380,-5,5,-39,39,0,0,0,0,3096,75,0,7,0,0,3135,36,0,7,0,0 20250507,2385,0,3,210,-201,-9,1,0,0,6951,153,0,17,0,0,6741,354,9,16,1,0 diff --git a/023150/investor/investor-20250501.csv b/023150/investor/investor-20250501.csv index a546e3279b23..ba9a44374260 100644 --- a/023150/investor/investor-20250501.csv +++ b/023150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5050,30,2,185,43,-228,1,0,-1,1347,58,0,7,0,0,1162,15,228,6,0,1 20250509,5020,-30,5,-606,-197,803,-3,-1,4,3447,5,1941,17,0,10,4053,202,1138,21,1,6 20250508,5050,40,2,-1185,73,1112,-6,0,6,3662,222,1514,18,1,8,4847,149,402,24,1,2 20250507,5010,-30,5,736,-14,-722,4,0,-4,3780,48,0,19,0,0,3044,62,722,15,0,4 diff --git a/023160/investor/investor-20250501.csv b/023160/investor/investor-20250501.csv index 462d2e6016de..527791dcbc56 100644 --- a/023160/investor/investor-20250501.csv +++ b/023160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18000,-2600,5,525693,-144104,-387167,9736,-2705,-7142,926488,217617,76520,17186,4030,1430,400795,361721,463687,7450,6735,8572 20250509,20600,-700,5,103341,396,-100911,2130,11,-2080,249709,139508,29966,5229,2938,628,146368,139112,130877,3099,2927,2708 20250508,21300,-250,5,24950,-4140,-21840,529,-84,-467,83630,76999,3869,1784,1647,83,58680,81139,25709,1255,1731,549 20250507,21550,550,2,-7298,20940,-15249,-156,447,-326,72814,46252,4553,1558,988,98,80112,25312,19802,1714,541,424 diff --git a/023350/investor/investor-20250501.csv b/023350/investor/investor-20250501.csv index 38072a622000..ffa62a3943b3 100644 --- a/023350/investor/investor-20250501.csv +++ b/023350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6070,160,2,-34909,33469,1440,-212,203,9,46544,51905,1451,281,315,9,81453,18436,11,493,111,0 20250509,5910,-130,5,4388,-5427,1039,26,-32,6,42198,12634,1054,250,75,6,37810,18061,15,224,107,0 20250508,6040,0,3,580,-1845,1267,3,-11,8,48951,21951,1268,294,132,8,48371,23796,1,291,143,0 20250507,6040,320,2,-16130,14616,1512,-96,87,9,75425,52181,1516,448,309,9,91555,37565,4,544,223,0 diff --git a/023410/investor/investor-20250501.csv b/023410/investor/investor-20250501.csv index 4e57be59824f..5144e7981c9e 100644 --- a/023410/investor/investor-20250501.csv +++ b/023410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3480,10,2,-59203,87851,-28639,-207,306,-99,192507,125310,16769,668,436,58,251710,37459,45408,875,130,158 20250509,3470,0,3,12816,-12826,1,44,-44,0,126416,53829,2745,436,186,9,113600,66655,2744,391,230,9 20250508,3470,-5,5,-15805,15807,-2,-55,55,0,94207,53521,3465,326,185,12,110012,37714,3467,381,131,12 20250507,3475,15,2,-46386,46381,5,-160,161,0,55471,51480,10346,192,178,36,101857,5099,10341,352,18,36 diff --git a/023440/investor/investor-20250501.csv b/023440/investor/investor-20250501.csv index 67a72458da6e..20d688ba2643 100644 --- a/023440/investor/investor-20250501.csv +++ b/023440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1758,10,2,41571,-43150,0,73,-76,0,183101,40994,0,324,73,0,141530,84144,0,251,149,0 20250509,1748,48,2,-8047,2747,0,-14,5,0,257237,87541,0,440,150,0,265284,84794,0,454,145,0 20250508,1700,-48,5,46264,-46264,0,78,-78,0,231633,11877,0,393,20,0,185369,58141,0,314,99,0 20250507,1748,-25,5,67990,-67149,0,118,-116,0,456414,45616,0,782,78,0,388424,112765,0,665,194,0 diff --git a/023450/investor/investor-20250501.csv b/023450/investor/investor-20250501.csv index 90ff76f3b30b..835d64e24215 100644 --- a/023450/investor/investor-20250501.csv +++ b/023450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33450,-1200,5,-722,-50,380,-25,-2,13,1705,36,495,58,1,17,2427,86,115,83,3,4 20250509,34650,700,2,-1816,29,1132,-62,1,39,1433,150,1424,49,5,49,3249,121,292,111,4,10 20250508,33950,900,2,-12,7,5,-1,0,0,1970,153,671,66,5,23,1982,146,666,67,5,22 20250507,33050,-600,5,-271,25,246,-9,1,8,700,34,542,23,1,18,971,9,296,32,0,10 diff --git a/023460/investor/investor-20250501.csv b/023460/investor/investor-20250501.csv index 9a4f644b9222..85b901d6f6c0 100644 --- a/023460/investor/investor-20250501.csv +++ b/023460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,109,0,3,,,,,,,,,,,,,,,,,, +20250512,109,0,3,,,,,,,,,,,,,,,,,, +20250509,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250501.csv b/023530/investor/investor-20250501.csv index a0b9b2e2f5cc..5ba35c0ac7d4 100644 --- a/023530/investor/investor-20250501.csv +++ b/023530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,75800,3700,2,-104732,47017,55178,-8024,3568,4260,43102,96482,120231,3281,7362,9242,147834,49465,65053,11305,3794,4982 20250509,72100,5600,2,-177960,122608,66648,-12539,8601,4720,59975,144668,83342,4246,10170,5916,237935,22060,16694,16785,1569,1196 20250508,66500,-200,5,8487,19670,-28156,557,1296,-1853,19878,28727,29836,1310,1896,1980,11391,9057,57992,753,600,3833 20250507,66700,-100,5,-1273,5862,-4572,-88,392,-303,19203,20115,14495,1284,1346,969,20476,14253,19067,1371,954,1273 diff --git a/023590/investor/investor-20250501.csv b/023590/investor/investor-20250501.csv index 695bd4ca31fa..fdfa93112593 100644 --- a/023590/investor/investor-20250501.csv +++ b/023590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23300,650,2,-46959,48619,1113,-1103,1142,26,70042,75518,17811,1643,1771,418,117001,26899,16698,2746,629,392 20250509,22650,-50,5,-17356,16585,2889,-392,374,66,24392,45651,18637,551,1031,421,41748,29066,15748,943,657,356 20250508,22700,950,2,-88282,82690,-3624,-1991,1864,-81,69793,99090,37930,1571,2233,856,158075,16400,41554,3562,369,937 20250507,21750,350,2,9130,20596,-14385,196,444,-309,34225,30935,19381,737,666,418,25095,10339,33766,541,223,727 diff --git a/023600/investor/investor-20250501.csv b/023600/investor/investor-20250501.csv index 6227508cf871..8fe74e5c9046 100644 --- a/023600/investor/investor-20250501.csv +++ b/023600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8400,150,2,4073,-4127,22,34,-35,0,37425,6401,31,314,54,0,33352,10528,9,280,88,0 20250509,8250,160,2,-960,10496,-9536,-8,86,-78,35865,12622,28,294,103,0,36825,2126,9564,302,17,78 20250508,8090,10,2,-1413,2478,-1061,-11,20,-9,6171,3881,9,50,31,0,7584,1403,1070,61,11,9 20250507,8080,-90,5,3178,-784,-1,26,-6,0,14916,689,139,121,6,1,11738,1473,140,95,12,1 diff --git a/023760/investor/investor-20250501.csv b/023760/investor/investor-20250501.csv index 7f03b80e78bd..2b39e6ff8354 100644 --- a/023760/investor/investor-20250501.csv +++ b/023760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,610,10,2,8420,-14048,-1068,5,-9,-1,264057,11361,638,160,7,0,255637,25409,1706,155,15,1 20250509,600,6,2,-4799,2628,1067,-3,2,1,56535,9156,1954,34,5,1,61334,6528,887,37,4,1 20250508,594,-6,5,-30462,22796,1,-18,13,0,105537,27610,3986,63,16,2,135999,4814,3985,81,3,2 20250507,600,10,2,-92533,-667,0,-55,0,0,218100,1441,1313,130,1,1,310633,2108,1313,185,1,1 diff --git a/023770/investor/investor-20250501.csv b/023770/investor/investor-20250501.csv index 9c1f7485776d..63ea3b91340b 100644 --- a/023770/investor/investor-20250501.csv +++ b/023770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3060,-15,5,298,-298,0,1,-1,0,3671,154,0,11,0,0,3373,452,0,10,1,0 20250509,3075,5,2,1331,-1577,0,4,-5,0,9381,539,0,29,2,0,8050,2116,0,25,7,0 20250508,3070,10,2,891,-891,0,3,-3,0,6753,233,0,21,1,0,5862,1124,0,18,3,0 20250507,3060,-15,5,-678,678,0,-2,2,0,33961,2965,0,102,9,0,34639,2287,0,105,7,0 diff --git a/023790/investor/investor-20250501.csv b/023790/investor/investor-20250501.csv index 6d59e0136455..98ae4b15eaa7 100644 --- a/023790/investor/investor-20250501.csv +++ b/023790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,997,-8,5,8881,621,0,9,1,0,40176,1828,0,40,2,0,31295,1207,0,31,1,0 20250509,1005,5,2,-790,790,0,-1,1,0,9626,1050,0,10,1,0,10416,260,0,10,0,0 20250508,1000,-6,5,3920,-332,0,4,0,0,8103,201,0,8,0,0,4183,533,0,4,1,0 20250507,1006,0,3,-485,2751,0,0,3,0,10283,3050,0,10,3,0,10768,299,0,11,0,0 diff --git a/023800/investor/investor-20250501.csv b/023800/investor/investor-20250501.csv index f83bd9b5226a..709a9d907634 100644 --- a/023800/investor/investor-20250501.csv +++ b/023800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5930,50,2,-15657,15743,-86,-93,93,-1,21782,16348,0,129,97,0,37439,605,86,222,4,1 20250509,5880,40,2,1284,-1219,-65,8,-7,0,11571,2900,1,68,17,0,10287,4119,66,60,24,0 20250508,5840,70,2,-5872,5959,-87,-34,35,-1,10643,6734,0,62,39,0,16515,775,87,97,5,1 20250507,5770,-110,5,4358,-4302,-56,25,-25,0,14658,1535,1,85,9,0,10300,5837,57,60,34,0 diff --git a/023810/investor/investor-20250501.csv b/023810/investor/investor-20250501.csv index 0694b16aec2b..9d0106f82214 100644 --- a/023810/investor/investor-20250501.csv +++ b/023810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5880,0,3,-2353,138,2215,-14,1,13,9910,1038,2225,58,6,13,12263,900,10,72,5,0 20250509,5880,100,2,1162,-1148,-14,7,-7,0,16238,831,0,94,5,0,15076,1979,14,87,11,0 20250508,5780,20,2,236,-236,0,1,-1,0,6514,13,0,37,0,0,6278,249,0,36,1,0 20250507,5760,20,2,94,-92,-2,1,-1,0,7664,107,0,44,1,0,7570,199,2,43,1,0 diff --git a/023900/investor/investor-20250501.csv b/023900/investor/investor-20250501.csv index 20007d99bfb9..c6ded631d1f4 100644 --- a/023900/investor/investor-20250501.csv +++ b/023900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9000,20,2,-581,577,4,-5,5,0,4500,581,226,41,5,2,5081,4,222,46,0,2 20250509,8980,-20,5,248,-248,0,2,-2,0,3091,51,26,28,0,0,2843,299,26,26,3,0 20250508,9000,50,2,84,-48,-35,1,0,0,3766,157,254,34,1,2,3682,205,289,33,2,3 20250507,8950,-30,5,-55,46,-22,0,0,0,6334,152,400,56,1,4,6389,106,422,57,1,4 diff --git a/023910/investor/investor-20250501.csv b/023910/investor/investor-20250501.csv index 2bb0c6916e68..a35ae0d29123 100644 --- a/023910/investor/investor-20250501.csv +++ b/023910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27550,200,2,5845,-4105,-3027,160,-112,-83,11664,1207,482,319,33,13,5819,5312,3509,159,145,96 20250509,27350,250,2,4028,-878,2005,111,-24,55,11987,2277,2831,329,62,78,7959,3155,826,219,87,23 20250508,27100,50,2,4585,458,-1493,124,12,-40,9592,2194,210,260,60,6,5007,1736,1703,136,47,46 20250507,27050,150,2,2827,-3743,2000,77,-102,54,9269,1820,2120,252,49,58,6442,5563,120,175,151,3 diff --git a/023960/investor/investor-20250501.csv b/023960/investor/investor-20250501.csv index 295ac64f0f58..4eded41f0fd0 100644 --- a/023960/investor/investor-20250501.csv +++ b/023960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1293,8,2,-36808,26114,7497,-48,34,10,116810,34626,7521,153,45,10,153618,8512,24,201,11,0 20250509,1285,-46,5,24161,-24132,0,32,-32,0,127989,4625,1,167,6,0,103828,28757,1,136,38,0 20250508,1331,8,2,4227,-4311,55,6,-6,0,88470,15862,55,118,21,0,84243,20173,0,112,27,0 20250507,1323,-3,5,-4605,92,4513,-6,0,6,117668,31492,4513,157,42,6,122273,31400,0,163,42,0 diff --git a/024060/investor/investor-20250501.csv b/024060/investor/investor-20250501.csv index 71cf02ec897d..bd22eb060a15 100644 --- a/024060/investor/investor-20250501.csv +++ b/024060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11150,-680,5,58251,-58239,1,650,-649,0,231774,23847,4,2591,268,0,173523,82086,3,1942,918,0 20250509,11830,200,2,-10288,12145,-85,-121,143,-1,105095,35296,1,1239,415,0,115383,23151,86,1360,272,1 20250508,11630,-70,5,-32729,31031,0,-382,362,0,73358,44196,0,853,515,0,106087,13165,0,1235,153,0 20250507,11700,-420,5,107926,-108785,-1,1279,-1289,0,312864,23261,2,3704,276,0,204938,132046,3,2426,1565,0 diff --git a/024070/investor/investor-20250501.csv b/024070/investor/investor-20250501.csv index 0eca48171ff7..384f931f1ee3 100644 --- a/024070/investor/investor-20250501.csv +++ b/024070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1917,-8,5,-448,467,-19,-1,1,0,12140,577,0,23,1,0,12588,110,19,24,0,0 20250509,1925,-20,5,-197,217,-20,0,0,0,1833,972,0,4,2,0,2030,755,20,4,1,0 20250508,1945,45,2,-687,-305,0,-1,-1,0,3362,15,0,6,0,0,4049,320,0,8,1,0 20250507,1900,87,2,-15009,-2067,-4,-29,-4,0,43007,6162,0,83,12,0,58016,8229,4,112,16,0 diff --git a/024090/investor/investor-20250501.csv b/024090/investor/investor-20250501.csv index c1f75089d790..a9408fea6144 100644 --- a/024090/investor/investor-20250501.csv +++ b/024090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12660,-20,5,-1021,37,984,-13,0,13,8332,61,4694,106,1,60,9353,24,3710,119,0,47 20250509,12680,-60,5,868,-127,-741,10,-2,-9,10754,63,6558,136,1,83,9886,190,7299,126,2,92 20250508,12740,20,2,243,4,-247,3,0,-3,4880,9,1883,62,0,24,4637,5,2130,59,0,27 20250507,12720,170,2,-7104,7079,25,-90,90,0,1663,7100,722,21,90,9,8767,21,697,111,0,9 diff --git a/024110/investor/investor-20250501.csv b/024110/investor/investor-20250501.csv index 1db1ce7bc650..3aebddfcdebf 100644 --- a/024110/investor/investor-20250501.csv +++ b/024110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15300,150,2,-202897,159141,50140,-3096,2428,765,77078,353271,112377,1174,5389,1714,279975,194130,62237,4270,2960,949 20250509,15150,20,2,18096,-997,-48065,271,-14,-725,151704,485428,67416,2285,7325,1017,133608,486425,115481,2014,7339,1741 20250508,15130,-130,5,84462,100721,-172111,1281,1519,-2601,223468,475159,136267,3391,7198,2069,139006,374438,308378,2110,5679,4669 20250507,15260,40,2,-13377,125706,-108376,-213,1926,-1652,255702,552580,134324,3910,8454,2057,269079,426874,242700,4123,6528,3709 diff --git a/024120/investor/investor-20250501.csv b/024120/investor/investor-20250501.csv index f860ba4019b8..fe06947f2402 100644 --- a/024120/investor/investor-20250501.csv +++ b/024120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3470,-60,5,-2638,-1030,3668,-9,-4,13,22332,1850,4304,78,6,15,24970,2880,636,87,10,2 20250509,3530,85,2,1081,-1664,583,4,-6,2,21250,943,1578,73,3,5,20169,2607,995,69,9,3 20250508,3445,-30,5,-1298,-937,2235,-4,-3,8,7550,1748,2936,26,6,10,8848,2685,701,31,9,2 20250507,3475,-10,5,-3883,1535,2348,-13,5,8,17210,4877,3828,60,17,13,21093,3342,1480,73,12,5 diff --git a/024720/investor/investor-20250501.csv b/024720/investor/investor-20250501.csv index b62e6027177a..6467b6da7caa 100644 --- a/024720/investor/investor-20250501.csv +++ b/024720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9370,-710,5,77670,-36088,-41675,733,-340,-394,309663,48795,1266,2926,460,12,231993,84883,42941,2193,800,406 20250509,10080,-220,5,96754,-111916,14301,1030,-1186,147,1009260,197003,14660,10532,2040,151,912506,308919,359,9502,3226,4 20250508,10300,810,2,-162316,117490,44977,-1609,1161,449,419543,171643,44986,4202,1703,449,581859,54153,9,5811,542,0 20250507,9490,110,2,-7369,6744,557,-70,64,5,78344,28598,569,733,268,5,85713,21854,12,803,205,0 diff --git a/024740/investor/investor-20250501.csv b/024740/investor/investor-20250501.csv index befa414063d9..0b1164ebc5b6 100644 --- a/024740/investor/investor-20250501.csv +++ b/024740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2185,-190,5,242487,-243487,0,535,-537,0,1355000,141352,0,2987,313,0,1112513,384839,0,2452,850,0 20250509,2375,-30,5,78855,-78855,0,188,-188,0,727774,122830,0,1731,292,0,648919,201685,0,1543,481,0 20250508,2405,-15,5,115401,-111501,0,280,-271,0,1025094,206204,0,2452,492,0,909693,317705,0,2172,763,0 20250507,2420,155,2,132936,-134236,0,322,-325,0,3738341,1004887,0,9021,2426,0,3605405,1139123,0,8700,2751,0 diff --git a/024800/investor/investor-20250501.csv b/024800/investor/investor-20250501.csv index 285d5072ed32..88002307d809 100644 --- a/024800/investor/investor-20250501.csv +++ b/024800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2505,160,2,-57174,42405,23760,-140,104,58,116197,44800,23760,284,110,58,173371,2395,0,424,6,0 20250509,2345,-15,5,-13328,-1919,16135,-31,-5,38,70605,1557,16135,166,4,38,83933,3476,0,198,8,0 20250508,2360,5,2,-23500,983,22517,-55,2,53,27987,2559,22517,65,6,53,51487,1576,0,120,4,0 20250507,2355,5,2,-108,-320,928,0,-1,2,12156,1003,928,28,2,2,12264,1323,0,29,3,0 diff --git a/024810/investor/investor-20250501.csv b/024810/investor/investor-20250501.csv index 7a057c2ac8e3..c105efee5d8f 100644 --- a/024810/investor/investor-20250501.csv +++ b/024810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,899,0,3,,,,,,,,,,,,,,,,,, +20250512,899,0,3,,,,,,,,,,,,,,,,,, +20250509,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250501.csv b/024830/investor/investor-20250501.csv index df945e0224e7..6f1ce1934fcf 100644 --- a/024830/investor/investor-20250501.csv +++ b/024830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10190,2350,1,-38837,41880,-3460,-376,403,-32,606019,180938,0,5802,1717,0,644856,139058,3460,6178,1314,32 20250509,7840,420,2,-16614,15987,988,-126,122,8,241516,80684,988,1853,619,8,258130,64697,0,1980,498,0 20250508,7420,190,2,-31956,30094,1426,-238,225,11,157836,73636,1426,1165,545,11,189792,43542,0,1403,320,0 20250507,7230,-140,5,15134,-16332,1480,111,-120,11,374120,75758,1480,2812,572,11,358986,92090,0,2701,692,0 diff --git a/024840/investor/investor-20250501.csv b/024840/investor/investor-20250501.csv index 1ed8f4923703..c057add99cb2 100644 --- a/024840/investor/investor-20250501.csv +++ b/024840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2015,63,2,-167088,168088,0,-333,335,0,268286,219742,0,537,438,0,435374,51654,0,870,103,0 20250509,1952,-11,5,55054,-55054,0,108,-108,0,260475,66935,0,511,132,0,205421,121989,0,403,239,0 20250508,1963,7,2,-24942,24942,0,-50,50,0,194038,87404,0,382,173,0,218980,62462,0,432,123,0 20250507,1956,34,2,-49221,49221,0,-95,95,0,217335,126078,0,419,243,0,266556,76857,0,515,148,0 diff --git a/024850/investor/investor-20250501.csv b/024850/investor/investor-20250501.csv index 056485e9e1a1..f36d9663ede6 100644 --- a/024850/investor/investor-20250501.csv +++ b/024850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-65,5,114761,-115473,0,236,-237,0,307621,36880,0,634,76,0,192860,152353,0,398,314,0 20250509,2115,0,3,5704,-5621,0,12,-12,0,149085,46237,0,313,97,0,143381,51858,0,301,109,0 20250508,2115,-20,5,61569,-63316,0,130,-134,0,196645,22970,0,415,49,0,135076,86286,0,285,182,0 20250507,2135,-20,5,3496,20553,0,7,44,0,238547,106292,0,507,226,0,235051,85739,0,500,182,0 diff --git a/024880/investor/investor-20250501.csv b/024880/investor/investor-20250501.csv index 01305bc872f6..02183353e6eb 100644 --- a/024880/investor/investor-20250501.csv +++ b/024880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4065,-5,5,-7492,7492,0,-31,31,0,17829,10505,0,72,43,0,25321,3013,0,103,12,0 20250509,4070,0,3,6,5487,-2912,0,22,-12,17637,9498,0,71,38,0,17631,4011,2912,71,16,12 20250508,4070,20,2,-5474,5474,0,-22,22,0,5619,8351,0,23,34,0,11093,2877,0,45,12,0 20250507,4050,-20,5,671,-671,0,3,-3,0,16632,1043,0,67,4,0,15961,1714,0,64,7,0 diff --git a/024890/investor/investor-20250501.csv b/024890/investor/investor-20250501.csv index 8cf136c787ae..e7920fd1e623 100644 --- a/024890/investor/investor-20250501.csv +++ b/024890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,896,-2,5,-2138,2138,0,-2,2,0,7939,2839,2,7,3,0,10077,701,2,9,1,0 20250509,898,5,2,-4138,4138,0,-4,4,0,48460,5187,1,43,5,0,52598,1049,1,47,1,0 20250508,893,-3,5,-3802,3802,0,-3,3,0,20265,4478,0,18,4,0,24067,676,0,21,1,0 20250507,896,-1,5,23,-33,10,0,0,0,12127,153,11,11,0,0,12104,186,1,11,0,0 diff --git a/024900/investor/investor-20250501.csv b/024900/investor/investor-20250501.csv index a351c1ad8df6..41fdf443dc42 100644 --- a/024900/investor/investor-20250501.csv +++ b/024900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2830,75,2,-30553,30955,-129,-86,87,0,26317,40736,1,74,114,0,56870,9781,130,159,27,0 20250509,2755,-30,5,13063,-13018,-45,36,-36,0,26494,11202,0,73,31,0,13431,24220,45,37,67,0 20250508,2785,30,2,-4426,4429,-1,-12,12,0,21389,15506,0,59,43,0,25815,11077,1,72,31,0 20250507,2755,-35,5,11083,-11072,-9,30,-30,0,25062,5552,0,69,15,0,13979,16624,9,38,46,0 diff --git a/024910/investor/investor-20250501.csv b/024910/investor/investor-20250501.csv index d6eec879ddd1..663607b7583d 100644 --- a/024910/investor/investor-20250501.csv +++ b/024910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1745,23,2,-39388,39388,0,-68,68,0,31799,42671,0,55,74,0,71187,3283,0,124,6,0 20250509,1722,-15,5,10691,-10691,0,19,-19,0,83781,9390,0,145,16,0,73090,20081,0,126,35,0 20250508,1737,2,2,-3718,3718,0,-6,6,0,38080,10324,0,66,18,0,41798,6606,0,73,12,0 20250507,1735,-6,5,-15372,15372,0,-27,27,0,30053,21220,0,52,37,0,45425,5848,0,79,10,0 diff --git a/024940/investor/investor-20250501.csv b/024940/investor/investor-20250501.csv index aef6e5cfb301..b5cfbbc15aa2 100644 --- a/024940/investor/investor-20250501.csv +++ b/024940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4360,145,2,-55971,55812,0,-239,238,0,112722,80633,0,488,346,0,168693,24821,0,727,108,0 20250509,4215,45,2,-36267,36267,0,-152,152,0,93559,48012,0,392,202,0,129826,11745,0,545,49,0 20250508,4170,30,2,-68459,68357,0,-286,286,0,148009,84706,0,617,354,0,216468,16349,0,903,68,0 20250507,4140,-360,5,-27676,-14363,40000,-116,-59,167,483447,38264,40000,2023,161,167,511123,52627,0,2140,220,0 diff --git a/024950/investor/investor-20250501.csv b/024950/investor/investor-20250501.csv index 011fade44f14..27712c6edb3c 100644 --- a/024950/investor/investor-20250501.csv +++ b/024950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4270,40,2,-12523,12794,-271,-53,54,-1,10782,14935,821,46,64,3,23305,2141,1092,99,9,5 20250509,4230,-50,5,2370,-2573,203,10,-11,1,14568,954,483,62,4,2,12198,3527,280,52,15,1 20250508,4280,-25,5,-4375,4495,-120,-19,19,-1,8734,5225,925,37,22,4,13109,730,1045,56,3,4 20250507,4305,80,2,-9887,9713,174,-42,41,1,5566,11401,2250,24,49,10,15453,1688,2076,66,7,9 diff --git a/025000/investor/investor-20250501.csv b/025000/investor/investor-20250501.csv index cb5012a23a22..5c85eba8af38 100644 --- a/025000/investor/investor-20250501.csv +++ b/025000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,45550,400,2,-1286,1397,-152,-58,63,-7,2858,2115,206,130,96,9,4144,718,358,188,33,16 20250509,45150,-100,5,-333,706,-388,-15,32,-17,4559,2121,358,205,95,16,4892,1415,746,220,64,34 20250508,45250,50,2,333,-322,-16,15,-15,-1,1309,1254,689,59,57,31,976,1576,705,44,71,32 20250507,45200,350,2,63,-802,639,3,-36,29,3271,1026,1689,147,46,76,3208,1828,1050,144,82,47 diff --git a/025320/investor/investor-20250501.csv b/025320/investor/investor-20250501.csv index c0e653d8de3c..3ee4ab7c50c0 100644 --- a/025320/investor/investor-20250501.csv +++ b/025320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6550,-220,5,134358,-173522,28539,878,-1137,189,577674,115793,32105,3812,770,212,443316,289315,3566,2934,1907,23 20250509,6770,10,2,102156,-96794,-5229,686,-650,-35,490522,91874,6568,3310,622,45,388366,188668,11797,2624,1272,79 20250508,6760,10,2,84770,-83070,-4300,566,-554,-29,416289,116880,4858,2799,788,33,331519,199950,9158,2233,1342,62 20250507,6750,410,2,-297700,258120,39450,-1972,1714,258,544224,456473,47050,3612,3024,308,841924,198353,7600,5585,1310,51 diff --git a/025440/investor/investor-20250501.csv b/025440/investor/investor-20250501.csv index 3fbb1ef1f66c..7272d098874a 100644 --- a/025440/investor/investor-20250501.csv +++ b/025440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,697,12,2,-9484,9484,0,-7,7,0,57188,18730,0,40,13,0,66672,9246,0,46,6,0 20250509,685,-12,5,5434,-5434,0,4,-4,0,85354,698,0,59,0,0,79920,6132,0,55,4,0 20250508,697,5,2,-3291,3291,0,-2,2,0,23933,4697,0,17,3,0,27224,1406,0,19,1,0 20250507,692,5,2,1234,-1234,0,1,-1,0,93640,3645,0,64,3,0,92406,4879,0,64,3,0 diff --git a/025530/investor/investor-20250501.csv b/025530/investor/investor-20250501.csv index 653764f6a4c5..bf173f60a30e 100644 --- a/025530/investor/investor-20250501.csv +++ b/025530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3370,20,2,-28,29,-1,0,0,0,8489,79,0,28,0,0,8517,50,1,29,0,0 20250509,3350,25,2,8,-8,0,0,0,0,10729,150,0,36,1,0,10721,158,0,36,1,0 20250508,3325,0,3,2462,-2462,0,8,-8,0,13631,310,0,45,1,0,11169,2772,0,37,9,0 20250507,3325,50,2,187,-191,4,1,-1,0,14580,213,4,48,1,0,14393,404,0,48,1,0 diff --git a/025540/investor/investor-20250501.csv b/025540/investor/investor-20250501.csv index 8d635e5f4d98..03117fb411db 100644 --- a/025540/investor/investor-20250501.csv +++ b/025540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,64300,900,2,-6367,7796,-1421,-406,497,-91,4327,13286,3246,276,847,207,10694,5490,4667,682,350,298 20250509,63400,-200,5,2816,-3898,1069,177,-247,68,5832,4567,7208,368,288,456,3016,8465,6139,190,535,388 20250508,63600,500,2,2336,4515,-6851,148,284,-432,7529,11255,3181,475,710,201,5193,6740,10032,327,426,632 20250507,63100,-2100,5,2033,-4098,1836,130,-261,116,11639,2722,2652,737,172,168,9606,6820,816,607,433,52 diff --git a/025550/investor/investor-20250501.csv b/025550/investor/investor-20250501.csv index 0a46e2005f70..faa4d41bd312 100644 --- a/025550/investor/investor-20250501.csv +++ b/025550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4085,495,2,-20355,15182,0,-35,15,0,15700699,2958285,0,66804,12348,0,15721054,2943103,0,66839,12333,0 20250509,3590,120,2,9390,-9516,0,37,-38,0,987685,225778,0,3455,783,0,978295,235294,0,3417,821,0 20250508,3470,-105,5,72839,-75047,0,263,-270,0,1155532,251509,0,4113,903,0,1082693,326556,0,3851,1173,0 20250507,3575,180,2,-11343,15135,0,-38,52,0,1491844,393676,0,5210,1374,0,1503187,378541,0,5248,1322,0 diff --git a/025560/investor/investor-20250501.csv b/025560/investor/investor-20250501.csv index f6d542540bad..440b205165db 100644 --- a/025560/investor/investor-20250501.csv +++ b/025560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,681,-4,5,-83623,83679,-56,-57,57,0,541117,145139,0,367,99,0,624740,61460,56,424,42,0 20250509,685,6,2,2881,-3382,1,2,-3,0,905127,206605,1,610,139,0,902246,209987,0,608,142,0 20250508,679,-30,5,-91401,85404,-3,-58,54,0,2207645,534616,0,1540,372,0,2299046,449212,3,1597,318,0 20250507,709,59,2,580292,-618061,-23,462,-489,0,14384265,1995490,16,10719,1472,0,13803973,2613551,39,10257,1961,0 diff --git a/025620/investor/investor-20250501.csv b/025620/investor/investor-20250501.csv index a70bf3bf6e11..300a6ea30f9e 100644 --- a/025620/investor/investor-20250501.csv +++ b/025620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7440,-550,5,22147,-22645,-98,169,-173,-1,80181,11901,0,606,90,0,58034,34546,98,437,263,1 20250509,7990,0,3,6321,-4771,-13,49,-37,0,50938,15775,0,401,124,0,44617,20546,13,351,161,0 20250508,7990,780,2,-22305,20540,0,-174,159,0,148801,69688,0,1187,550,0,171106,49148,0,1360,391,0 20250507,7210,-300,5,16067,-16066,-1,119,-119,0,68535,14541,0,500,105,0,52468,30607,1,381,224,0 diff --git a/025750/investor/investor-20250501.csv b/025750/investor/investor-20250501.csv index ae5640838e9b..936bb8f24093 100644 --- a/025750/investor/investor-20250501.csv +++ b/025750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,941,217,1,-968866,939931,-1134,-862,837,-1,11017056,3409058,5678,9893,3039,5,11985922,2469127,6812,10755,2203,6 20250509,724,-15,5,24746,-22995,-1751,19,-17,-1,2003473,598922,29018,1457,436,21,1978727,621917,30769,1438,453,22 20250508,739,7,2,458765,-387153,-68398,349,-295,-51,2874009,581617,20941,2163,439,16,2415244,968770,89339,1814,735,67 20250507,732,11,2,63238,-54649,-8689,44,-38,-6,4109235,1261720,49300,3070,945,37,4045997,1316369,57989,3026,982,43 diff --git a/025770/investor/investor-20250501.csv b/025770/investor/investor-20250501.csv index 4e3211330753..a5a8a0e58b82 100644 --- a/025770/investor/investor-20250501.csv +++ b/025770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7680,-20,5,1401,282,-1683,11,2,-13,6527,495,105,50,4,1,5126,213,1788,39,2,14 20250509,7700,0,3,326,1046,-1372,3,8,-10,4222,1754,109,32,13,1,3896,708,1481,30,5,11 20250508,7700,10,2,-235,235,0,-2,2,0,3483,493,752,27,4,6,3718,258,752,29,2,6 20250507,7690,-40,5,2210,-893,1683,17,-7,13,4999,1021,1750,39,8,14,2789,1914,67,22,15,1 diff --git a/025820/investor/investor-20250501.csv b/025820/investor/investor-20250501.csv index 5f92c0a2d4ed..2c0bd1a3c332 100644 --- a/025820/investor/investor-20250501.csv +++ b/025820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4300,85,2,-30158,30089,-31,-129,129,0,85711,42886,1,367,184,0,115869,12797,32,496,55,0 20250509,4215,-25,5,-982,875,-93,-4,4,0,75644,32292,0,319,137,0,76626,31417,93,323,133,0 20250508,4240,-10,5,6619,-7226,116,28,-30,0,59757,17542,116,253,75,0,53138,24768,0,225,105,0 20250507,4250,20,2,3416,-3611,45,14,-15,0,90216,34779,53,383,148,0,86800,38390,8,368,163,0 diff --git a/025860/investor/investor-20250501.csv b/025860/investor/investor-20250501.csv index 9dfa16990c09..2e2dc1378e1a 100644 --- a/025860/investor/investor-20250501.csv +++ b/025860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6820,20,2,-11763,12404,-641,-81,85,-4,14662,13843,1875,100,95,13,26425,1439,2516,181,10,17 20250509,6800,-50,5,4985,-4832,-246,34,-33,-2,42311,18304,4826,288,125,33,37326,23136,5072,254,158,35 20250508,6850,-30,5,9400,-5362,-4111,64,-37,-28,30840,4058,1693,210,28,12,21440,9420,5804,146,64,40 20250507,6880,120,2,6434,-6270,-286,44,-43,-2,28031,4698,2025,191,32,14,21597,10968,2311,147,75,16 diff --git a/025870/investor/investor-20250501.csv b/025870/investor/investor-20250501.csv index b58faf2ef806..ca1c69784d8a 100644 --- a/025870/investor/investor-20250501.csv +++ b/025870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6070,20,2,188,459,0,1,3,0,5291,1068,0,32,6,0,5103,609,0,31,4,0 20250509,6050,-120,5,-187,-460,0,-1,-3,0,9706,573,0,59,3,0,9893,1033,0,60,6,0 20250508,6170,10,2,-260,260,0,-2,2,0,4220,928,0,26,6,0,4480,668,0,28,4,0 20250507,6160,140,2,-3327,3512,0,-20,21,0,23616,3909,0,144,24,0,26943,397,0,164,2,0 diff --git a/025880/investor/investor-20250501.csv b/025880/investor/investor-20250501.csv index 698129dc7223..9026a9c68218 100644 --- a/025880/investor/investor-20250501.csv +++ b/025880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2895,160,2,-53815,58815,-3558,-157,171,-10,760028,275130,0,2200,796,0,813843,216315,3558,2357,625,10 20250509,2735,-25,5,49251,-50301,200,135,-138,1,140036,22771,200,385,63,1,90785,73072,0,249,201,0 20250508,2760,-35,5,14430,-11028,-3402,40,-31,-9,128854,24115,0,358,67,0,114424,35143,3402,318,98,9 20250507,2795,70,2,-5677,7540,-1671,-16,21,-5,114978,49941,46,319,139,0,120655,42401,1717,334,118,5 diff --git a/025890/investor/investor-20250501.csv b/025890/investor/investor-20250501.csv index 2e9d17b6eb05..6a5b0afb210d 100644 --- a/025890/investor/investor-20250501.csv +++ b/025890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1831,1,2,-257,121,-28,0,0,0,10004,593,0,18,1,0,10261,472,28,19,1,0 20250509,1830,7,2,-213,3,-11,0,0,0,10509,65,0,19,0,0,10722,62,11,20,0,0 20250508,1823,4,2,-2835,-391,0,-5,-1,0,6435,61,0,12,0,0,9270,452,0,17,1,0 20250507,1819,2,2,-455,66,-3,-1,0,0,5988,199,0,11,0,0,6443,133,3,12,0,0 diff --git a/025900/investor/investor-20250501.csv b/025900/investor/investor-20250501.csv index 6a7e8a19e0b1..b21441a5726c 100644 --- a/025900/investor/investor-20250501.csv +++ b/025900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8530,220,2,-22581,19537,3409,-191,165,29,15967,27910,6701,135,236,56,38548,8373,3292,326,71,28 20250509,8310,-180,5,35904,-37040,584,300,-310,5,55075,6621,1453,460,55,12,19171,43661,869,159,365,7 20250508,8490,110,2,-9099,13417,-4318,-77,114,-36,32973,31221,2323,278,264,20,42072,17804,6641,355,150,56 20250507,8380,-30,5,8443,-3917,224,71,-33,2,38236,14813,5063,320,124,43,29793,18730,4839,250,157,41 diff --git a/025950/investor/investor-20250501.csv b/025950/investor/investor-20250501.csv index 7f14930d1679..4abb56a7bce9 100644 --- a/025950/investor/investor-20250501.csv +++ b/025950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46700,-500,5,6861,-4770,-1613,327,-227,-77,112584,20514,4,5395,991,0,105723,25284,1617,5068,1218,77 20250509,47200,-2700,5,-4288,4227,0,-207,204,0,143100,38775,1,6894,1882,0,147388,34548,1,7101,1678,0 20250508,49900,-500,5,14788,-14200,-172,758,-729,-9,212203,40260,4,10697,2031,0,197415,54460,176,9939,2759,9 20250507,50400,6850,2,-14260,14817,-694,-628,658,-35,575106,163601,7,28233,7998,0,589366,148784,701,28860,7340,35 diff --git a/025980/investor/investor-20250501.csv b/025980/investor/investor-20250501.csv index 2ddb501eb24a..39e47e954db8 100644 --- a/025980/investor/investor-20250501.csv +++ b/025980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7040,-10,5,62343,-78195,18362,446,-558,130,528035,76996,104403,3762,548,743,465692,155191,86041,3315,1106,613 20250509,7050,-120,5,94585,-87988,-8197,673,-625,-60,499585,77798,66818,3548,554,474,405000,165786,75015,2875,1178,534 20250508,7170,-20,5,154749,-141343,-13803,1116,-1019,-100,703489,130960,127254,5055,940,914,548740,272303,141057,3939,1959,1014 20250507,7190,600,2,-282548,271699,-2830,-2008,1928,-17,1157289,496769,181109,8055,3481,1271,1439837,225070,183939,10063,1554,1288 diff --git a/026040/investor/investor-20250501.csv b/026040/investor/investor-20250501.csv index 537c3f87a5dc..00160256acdf 100644 --- a/026040/investor/investor-20250501.csv +++ b/026040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1653,0,3,-2316,2316,0,-4,4,0,30882,7498,0,50,12,0,33198,5182,0,54,8,0 20250509,1653,-5,5,2863,-2863,0,5,-5,0,12916,1000,0,21,2,0,10053,3863,0,17,6,0 20250508,1658,-51,5,-4693,4693,0,-8,8,0,31620,8129,0,53,14,0,36313,3436,0,61,6,0 20250507,1709,84,2,-4522,6395,0,-7,10,0,76734,22074,0,129,37,0,81256,15679,0,136,27,0 diff --git a/026150/investor/investor-20250501.csv b/026150/investor/investor-20250501.csv index caa2f7a8e2e8..31b4c8e9c087 100644 --- a/026150/investor/investor-20250501.csv +++ b/026150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8500,440,2,-109784,119270,0,-924,1004,0,215578,176647,2,1817,1487,0,325362,57377,2,2741,484,0 20250509,8060,-110,5,-5729,5643,61,-46,45,0,72044,54649,62,583,442,1,77773,49006,1,629,397,0 20250508,8170,-70,5,-12326,14383,-2068,-102,119,-17,81411,56831,0,668,467,0,93737,42448,2068,769,348,17 20250507,8240,150,2,-67529,67804,2068,-541,543,17,104777,96775,2070,846,778,17,172306,28971,2,1387,236,0 diff --git a/026890/investor/investor-20250501.csv b/026890/investor/investor-20250501.csv index ff59d952d253..1fbfb8d77cc8 100644 --- a/026890/investor/investor-20250501.csv +++ b/026890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9720,350,2,-19541,32634,-13593,-188,314,-131,39038,58032,10137,374,559,97,58579,25398,23730,563,245,228 20250509,9370,-50,5,857,8367,-9224,8,79,-87,18562,27195,3416,174,256,32,17705,18828,12640,166,177,119 20250508,9420,-180,5,15545,-13410,-4135,147,-126,-39,39968,39463,7230,378,374,68,24423,52873,11365,231,500,108 20250507,9600,100,2,-7797,7366,-1618,-75,71,-16,18129,37607,11307,173,361,108,25926,30241,12925,248,290,124 diff --git a/026910/investor/investor-20250501.csv b/026910/investor/investor-20250501.csv index cc9a4b086e34..65bf2a0ffa2f 100644 --- a/026910/investor/investor-20250501.csv +++ b/026910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2725,185,2,-4475,5161,0,-12,14,0,20873,6753,0,55,18,0,25348,1592,0,67,4,0 20250509,2540,60,2,-7334,6648,0,-19,17,0,53478,13179,0,139,34,0,60812,6531,0,159,17,0 20250508,2480,85,2,-1593,1593,0,-4,4,0,12864,2329,0,32,6,0,14457,736,0,35,2,0 20250507,2395,95,2,-876,876,0,-2,2,0,16502,1915,0,39,5,0,17378,1039,0,41,2,0 diff --git a/026940/investor/investor-20250501.csv b/026940/investor/investor-20250501.csv index 2012cf3d0c33..bf0f29d03309 100644 --- a/026940/investor/investor-20250501.csv +++ b/026940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2405,-100,5,-19637,19733,-8,-47,47,0,252667,44509,11,606,107,0,272304,24776,19,652,59,0 20250509,2505,-65,5,120,23,-27,0,0,0,89620,12509,0,226,32,0,89500,12486,27,226,32,0 20250508,2570,-60,5,6219,-5473,-1,17,-15,0,120274,22372,0,311,58,0,114055,27845,1,294,73,0 20250507,2630,-105,5,-10996,10879,-4,-28,28,0,166442,39089,0,441,103,0,177438,28210,4,469,75,0 diff --git a/026960/investor/investor-20250501.csv b/026960/investor/investor-20250501.csv index df6d72b131a9..0fe04b9d2d45 100644 --- a/026960/investor/investor-20250501.csv +++ b/026960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25800,-400,5,32935,-30223,-4118,853,-783,-106,43563,3013,9790,1128,78,253,10628,33236,13908,276,861,359 20250509,26200,600,2,-7956,9948,-2131,-207,257,-54,17231,32339,20325,447,838,529,25187,22391,22456,654,581,582 20250508,25600,-300,5,-39,-12187,12194,-2,-314,316,19544,21690,34396,506,561,887,19583,33877,22202,508,875,571 20250507,25900,-250,5,4655,-19541,14296,120,-509,374,22742,12735,25376,590,330,661,18087,32276,11080,470,839,288 diff --git a/027040/investor/investor-20250501.csv b/027040/investor/investor-20250501.csv index 0801945b79b0..20d455dc2dd1 100644 --- a/027040/investor/investor-20250501.csv +++ b/027040/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,204,0,3,,,,,,,,,,,,,,,,,, +20250512,204,0,3,,,,,,,,,,,,,,,,,, +20250509,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/027050/investor/investor-20250501.csv b/027050/investor/investor-20250501.csv index b2a6ad47eea9..0b8d57f49cba 100644 --- a/027050/investor/investor-20250501.csv +++ b/027050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2420,-10,5,-7161,7161,0,-17,17,0,83246,33789,0,202,82,0,90407,26628,0,219,65,0 20250509,2430,-15,5,-16881,16881,0,-41,41,0,103072,55630,0,251,136,0,119953,38749,0,292,95,0 20250508,2445,45,2,-62537,62537,0,-152,152,0,105463,78550,0,257,191,0,168000,16013,0,410,39,0 20250507,2400,-10,5,-15753,15753,0,-38,38,0,60898,27337,0,145,65,0,76651,11584,0,183,28,0 diff --git a/027360/investor/investor-20250501.csv b/027360/investor/investor-20250501.csv index 7609547d9532..546053597744 100644 --- a/027360/investor/investor-20250501.csv +++ b/027360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2320,15,2,-20014,19967,47,-46,46,0,193951,72089,7945,453,168,18,213965,52122,7898,499,122,18 20250509,2305,-10,5,15464,-14566,-898,36,-34,-2,205966,53236,12643,476,123,29,190502,67802,13541,440,157,31 20250508,2315,5,2,28863,-29768,905,66,-68,2,162036,31528,15974,373,73,37,133173,61296,15069,307,141,35 20250507,2310,50,2,-12574,12563,11,-28,28,0,231664,108913,24461,530,248,56,244238,96350,24450,558,220,56 diff --git a/027410/investor/investor-20250501.csv b/027410/investor/investor-20250501.csv index daa47492d41b..78771ab05d1a 100644 --- a/027410/investor/investor-20250501.csv +++ b/027410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3580,-30,5,4889,8082,-5956,17,29,-21,146881,24692,8825,524,89,32,141992,16610,14781,507,60,53 20250509,3610,-40,5,3677,-916,-2286,13,-3,-8,55466,24439,7544,200,88,27,51789,25355,9830,187,91,35 20250508,3650,15,2,-23127,23805,-678,-84,87,-2,34563,29514,1030,126,107,4,57690,5709,1708,210,21,6 20250507,3635,50,2,-10000,-342,10353,-36,-1,37,45349,8986,12966,164,32,47,55349,9328,2613,200,34,9 diff --git a/027580/investor/investor-20250501.csv b/027580/investor/investor-20250501.csv index 9d748131bd4b..5847bf1451a0 100644 --- a/027580/investor/investor-20250501.csv +++ b/027580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1089,23,2,-46490,47885,0,-50,52,0,183000,82419,0,198,89,0,229490,34534,0,249,38,0 20250509,1066,-17,5,127266,-129661,0,136,-138,0,275652,33523,0,294,36,0,148386,163184,0,158,174,0 20250508,1083,-14,5,9199,-9199,0,10,-10,0,132131,33469,0,143,36,0,122932,42668,0,134,46,0 20250507,1097,2,2,-54874,54874,0,-60,60,0,189378,125092,0,207,137,0,244252,70218,0,267,77,0 diff --git a/027710/investor/investor-20250501.csv b/027710/investor/investor-20250501.csv index d454535f61cc..8e047af0b577 100644 --- a/027710/investor/investor-20250501.csv +++ b/027710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1264,38,2,-116453,29853,1650,-146,37,2,245470,74723,2100,307,94,3,361923,44870,450,453,56,1 20250509,1226,-4,5,12119,-23073,10954,15,-28,13,95753,27098,10954,117,33,13,83634,50171,0,102,61,0 20250508,1230,3,2,5495,-7185,1690,7,-9,2,70777,24168,1690,87,30,2,65282,31353,0,80,38,0 20250507,1227,9,2,-59735,59723,12,-73,73,0,114593,68427,132,141,84,0,174328,8704,120,214,11,0 diff --git a/027740/investor/investor-20250501.csv b/027740/investor/investor-20250501.csv index 6d9669b854d9..40dec999c401 100644 --- a/027740/investor/investor-20250501.csv +++ b/027740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,857,0,3,1273,-1213,-60,1,-1,0,51789,6491,2,44,6,0,50516,7704,62,43,7,0 20250509,857,-1,5,4939,-4853,-86,4,-4,0,71000,5821,0,60,5,0,66061,10674,86,56,9,0 20250508,858,-1,5,2801,-2807,6,2,-2,0,47534,7603,6,41,7,0,44733,10410,0,38,9,0 20250507,859,5,2,2783,-2766,-17,2,-2,0,52695,1461,0,45,1,0,49912,4227,17,43,4,0 diff --git a/027830/investor/investor-20250501.csv b/027830/investor/investor-20250501.csv index deffc4ef01b3..850b26d81d49 100644 --- a/027830/investor/investor-20250501.csv +++ b/027830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2075,-10,5,-880530,920477,-9782,-1660,1737,-19,7542810,3458669,4010,15205,6928,8,8423340,2538192,13792,16865,5191,27 20250509,2085,-110,5,-80129,105102,7116,-152,209,15,5823275,1499316,7116,12849,3310,15,5903404,1394214,0,13000,3101,0 20250508,2195,-195,5,-92790,87812,11753,-181,171,25,3724315,914850,11753,8207,2004,25,3817105,827038,0,8387,1833,0 20250507,2390,-500,5,1125818,-1104720,0,2851,-2797,0,7427453,1579774,0,18805,4069,0,6301635,2684494,0,15953,6866,0 diff --git a/027970/investor/investor-20250501.csv b/027970/investor/investor-20250501.csv index 00796fcca4c3..606b28fbb730 100644 --- a/027970/investor/investor-20250501.csv +++ b/027970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,830,18,2,968,290,-758,1,0,-1,364472,4238,2162,312,3,2,363504,3948,2920,311,3,2 20250509,812,-8,5,10196,2396,-12603,8,2,-10,56310,8680,12216,45,7,10,46114,6284,24819,37,5,20 20250508,820,-6,5,-14197,6681,6777,-12,5,6,108755,10498,31378,88,9,25,122952,3817,24601,100,3,20 20250507,826,-3,5,-7367,-361,7728,-6,0,6,28625,0,13254,24,0,11,35992,361,5526,30,0,5 diff --git a/028050/investor/investor-20250501.csv b/028050/investor/investor-20250501.csv index 869015c05492..6142cd6595b6 100644 --- a/028050/investor/investor-20250501.csv +++ b/028050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20400,580,2,-116133,-32030,143961,-2358,-652,2925,209554,209483,201267,4249,4248,4086,325687,241513,57306,6607,4900,1161 20250509,19820,-180,5,25972,-44622,20505,510,-883,409,214545,218057,98007,4282,4361,1957,188573,262679,77502,3772,5243,1548 20250508,20000,520,2,-377020,222192,152511,-7543,4422,3074,254419,501406,306167,5087,10018,6146,631439,279214,153656,12630,5596,3072 20250507,19480,420,2,-249998,199580,47804,-4865,3883,931,168419,354720,118405,3275,6902,2304,418417,155140,70601,8140,3019,1374 diff --git a/028080/investor/investor-20250501.csv b/028080/investor/investor-20250501.csv index 8a96982f6ddc..13c997b129bb 100644 --- a/028080/investor/investor-20250501.csv +++ b/028080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,55,2,-11869,11869,0,-27,27,0,60368,27695,0,136,62,0,72237,15826,0,163,36,0 20250509,2245,30,2,447,-89,0,1,0,0,37925,14688,0,83,32,0,37478,14777,0,82,32,0 20250508,2215,-145,5,55233,-55722,0,123,-124,0,84853,6176,0,189,14,0,29620,61898,0,67,138,0 20250507,2360,255,2,-116549,49448,22375,-260,110,50,92105,78775,22375,207,176,50,208654,29327,0,467,66,0 diff --git a/028100/investor/investor-20250501.csv b/028100/investor/investor-20250501.csv index 337e131cf0eb..287d308c408d 100644 --- a/028100/investor/investor-20250501.csv +++ b/028100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15000,340,2,1044,-1072,28,17,-17,0,44743,9303,44,673,139,1,43699,10375,16,657,156,0 20250509,14660,0,3,448,140,-588,6,2,-9,9463,4648,0,139,68,0,9015,4508,588,132,66,9 20250508,14660,-90,5,-187,686,-499,-3,10,-7,9577,4618,69,141,68,1,9764,3932,568,143,58,8 20250507,14750,0,3,-1972,1757,215,-28,25,3,14491,6123,219,211,89,3,16463,4366,4,240,64,0 diff --git a/028260/investor/investor-20250501.csv b/028260/investor/investor-20250501.csv index 6cc42c6802bd..4f29f7806f9d 100644 --- a/028260/investor/investor-20250501.csv +++ b/028260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,125300,2300,2,-32208,-13836,46370,-4027,-1706,5773,33106,67240,75103,4112,8378,9350,65314,81076,28733,8139,10084,3577 20250509,123000,1200,2,-34731,8696,26013,-4266,1066,3198,12343,92310,56687,1510,11322,6954,47074,83614,30674,5777,10256,3756 20250508,121800,-1000,5,11375,-4238,-7776,1385,-521,-942,28230,125594,41087,3448,15336,5021,16855,129832,48863,2063,15857,5963 20250507,122800,600,2,-11138,21192,-16549,-1377,2604,-2023,21355,155998,37656,2612,19139,4619,32493,134806,54205,3989,16535,6642 diff --git a/028300/investor/investor-20250501.csv b/028300/investor/investor-20250501.csv index fc86daf690e5..68bdc757efcd 100644 --- a/028300/investor/investor-20250501.csv +++ b/028300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,56900,-900,5,66963,-108063,41056,3797,-6136,2336,181191,79091,58221,10280,4490,3310,114228,187154,17165,6483,10626,974 20250509,57800,800,2,23283,-22410,-723,1323,-1278,-37,169416,77883,13172,9697,4473,758,146133,100293,13895,8373,5751,795 20250508,57000,-1800,5,227121,-203804,-23369,13142,-11804,-1341,397705,47668,10385,23025,2750,601,170584,251472,33754,9883,14553,1943 20250507,58800,1400,2,-145830,60066,86496,-8521,3492,5070,203608,255791,101582,11886,14930,5955,349438,195725,15086,20407,11437,885 diff --git a/028670/investor/investor-20250501.csv b/028670/investor/investor-20250501.csv index 50a7a5fed8cf..cde20599fd4a 100644 --- a/028670/investor/investor-20250501.csv +++ b/028670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3480,105,2,-572862,471325,101237,-1979,1627,351,341906,675170,154456,1179,2331,534,914768,203845,53219,3158,704,184 20250509,3375,10,2,-87104,68452,18652,-295,231,64,207781,462539,82138,702,1564,278,294885,394087,63486,997,1333,215 20250508,3365,-45,5,125268,-27685,-97580,424,-96,-329,416777,308572,168460,1414,1046,572,291509,336257,266040,990,1142,900 20250507,3410,95,2,-622186,402505,218819,-2115,1366,746,366940,702834,272862,1251,2390,930,989126,300329,54043,3366,1023,184 diff --git a/029460/investor/investor-20250501.csv b/029460/investor/investor-20250501.csv index da3d3686402f..ab77cc7ef271 100644 --- a/029460/investor/investor-20250501.csv +++ b/029460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18560,460,2,-7179,7255,-76,-131,133,-1,2769,8760,127,50,160,2,9948,1505,203,182,28,4 20250509,18100,-240,5,1076,-1609,-15,20,-29,0,5114,1075,11,93,19,0,4038,2684,26,73,49,0 20250508,18340,-230,5,5868,-4240,-2091,106,-77,-38,15540,3982,72,282,72,1,9672,8222,2163,176,149,39 20250507,18570,-20,5,148,-356,218,3,-7,4,2701,704,222,50,13,4,2553,1060,4,47,20,0 diff --git a/029480/investor/investor-20250501.csv b/029480/investor/investor-20250501.csv index c6af7ef3ebfe..f10a0b01594b 100644 --- a/029480/investor/investor-20250501.csv +++ b/029480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2525,-85,5,-35619,30374,786,-91,78,2,172578,74764,786,439,191,2,208197,44390,0,530,113,0 20250509,2610,-75,5,-22382,22955,353,-59,60,1,185399,81660,353,482,213,1,207781,58705,0,541,153,0 20250508,2685,-15,5,8851,-15064,6212,24,-41,17,174842,44499,6212,476,121,17,165991,59563,0,452,162,0 20250507,2700,-325,5,-27498,-40339,71005,-76,-108,193,602251,156298,78015,1603,420,211,629749,196637,7010,1679,528,18 diff --git a/029530/investor/investor-20250501.csv b/029530/investor/investor-20250501.csv index ce354955d577..59bfc85d0fea 100644 --- a/029530/investor/investor-20250501.csv +++ b/029530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,43400,1250,2,-1977,2377,-410,-85,103,-18,5131,6714,8040,222,290,348,7108,4337,8450,307,187,366 20250509,42150,-150,5,-3,985,-981,0,41,-41,2586,2246,594,109,94,25,2589,1261,1575,109,53,66 20250508,42300,-600,5,-76,341,-266,-3,14,-11,3564,2342,1603,151,99,68,3640,2001,1869,154,85,79 20250507,42900,-1150,5,3624,-4049,448,156,-175,19,6184,652,1814,266,28,78,2560,4701,1366,110,202,59 diff --git a/029780/investor/investor-20250501.csv b/029780/investor/investor-20250501.csv index be4965a737bc..ce3f8d707a79 100644 --- a/029780/investor/investor-20250501.csv +++ b/029780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42150,150,2,12113,-8715,-4641,505,-364,-193,17871,12699,15095,747,532,633,5758,21414,19736,242,896,825 20250509,42000,500,2,-9585,7804,1869,-405,327,82,8724,28447,23581,362,1186,987,18309,20643,21712,767,859,905 20250508,41500,-300,5,3030,-7281,4209,125,-303,176,9326,22319,21536,388,930,897,6296,29600,17327,263,1233,721 20250507,41800,-50,5,1224,-5645,5727,50,-236,241,7427,39740,16962,311,1663,710,6203,45385,11235,260,1899,469 diff --git a/029960/investor/investor-20250501.csv b/029960/investor/investor-20250501.csv index 07d1b4113f2e..57334b5993f3 100644 --- a/029960/investor/investor-20250501.csv +++ b/029960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8930,0,3,109,-109,0,1,-1,0,2252,253,2,20,2,0,2143,362,2,19,3,0 20250509,8930,0,3,-48,49,-1,0,0,0,17854,1976,3,159,18,0,17902,1927,4,160,17,0 20250508,8930,0,3,-52,52,0,0,0,0,18318,2745,1,164,25,0,18370,2693,1,164,24,0 20250507,8930,10,2,-11076,4975,6101,-99,44,54,63672,5263,6102,569,47,54,74748,288,1,667,3,0 diff --git a/030000/investor/investor-20250501.csv b/030000/investor/investor-20250501.csv index 11d3944b1e7e..8b2195649647 100644 --- a/030000/investor/investor-20250501.csv +++ b/030000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18450,90,2,-25602,48038,-22619,-471,882,-414,34702,80845,29694,636,1484,546,60304,32807,52313,1107,602,960 20250509,18360,70,2,1909,32733,-35866,34,600,-656,17335,84121,25332,317,1541,464,15426,51388,61198,283,941,1121 20250508,18290,-140,5,25937,-30071,3944,476,-553,73,36628,99208,67347,673,1819,1237,10691,129279,63403,197,2372,1164 20250507,18430,40,2,-16460,13991,5344,-305,259,99,11674,130634,48275,215,2409,890,28134,116643,42931,520,2150,791 diff --git a/030190/investor/investor-20250501.csv b/030190/investor/investor-20250501.csv index a2312bcf4c9a..e0adf517b769 100644 --- a/030190/investor/investor-20250501.csv +++ b/030190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13060,-210,5,1248,-22669,20812,16,-298,274,13676,13745,29719,179,180,391,12428,36414,8907,164,478,117 20250509,13270,400,2,-21546,-24343,46245,-283,-322,610,7290,29162,52921,95,381,697,28836,53505,6676,379,703,87 20250508,12870,20,2,-4958,2260,2698,-64,29,36,5462,15619,31256,70,202,404,10420,13359,28558,135,173,369 20250507,12850,10,2,-3738,-15344,18929,-48,-196,242,10342,23341,28172,131,297,360,14080,38685,9243,179,492,118 diff --git a/030200/investor/investor-20250501.csv b/030200/investor/investor-20250501.csv index 14497684988b..91c3cc988a91 100644 --- a/030200/investor/investor-20250501.csv +++ b/030200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,50800,-700,5,112334,-23972,-87484,5707,-1223,-4440,188084,145429,149774,9591,7559,7649,75750,169401,237258,3885,8782,12088 20250509,51500,700,2,-7245,-1205,10587,-388,-61,560,124061,341076,186218,6413,17847,9647,131306,342281,175631,6801,17908,9087 20250508,50800,-1200,5,172445,-37159,-138300,8757,-1889,-7022,290688,114124,325859,14871,5991,16679,118243,151283,464159,6114,7879,23701 20250507,52000,-1500,5,-60493,-2644,66564,-3253,-142,3575,122378,1022775,233237,6482,55616,12417,182871,1025419,166673,9735,55758,8842 diff --git a/030210/investor/investor-20250501.csv b/030210/investor/investor-20250501.csv index 5c5604657cf0..47723fa0c5d0 100644 --- a/030210/investor/investor-20250501.csv +++ b/030210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3395,-40,5,28255,-25482,-3075,96,-87,-10,54766,11260,6150,187,38,21,26511,36742,9225,90,125,31 20250509,3435,55,2,-34222,38649,-4427,-117,132,-15,16500,60177,4798,56,205,16,50722,21528,9225,173,73,31 20250508,3380,-45,5,12062,-8000,-4061,41,-27,-14,35220,17861,1088,119,60,4,23158,25861,5149,78,87,17 20250507,3425,15,2,-8153,7700,1452,-28,26,5,29685,27835,8251,101,95,28,37838,20135,6799,129,69,23 diff --git a/030350/investor/investor-20250501.csv b/030350/investor/investor-20250501.csv index 1bd8a2da6257..f88867fe1975 100644 --- a/030350/investor/investor-20250501.csv +++ b/030350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,973,0,3,,,,,,,,,,,,,,,,,, +20250512,973,0,3,,,,,,,,,,,,,,,,,, +20250509,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250501.csv b/030520/investor/investor-20250501.csv index f5ff429fabf5..2ff7b069ad22 100644 --- a/030520/investor/investor-20250501.csv +++ b/030520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22400,-100,5,121258,-107544,-19536,2728,-2425,-434,284123,66716,51840,6392,1497,1166,162865,174260,71376,3665,3922,1600 20250509,22500,100,2,115972,-63779,-64882,2614,-1441,-1455,298135,84633,22717,6694,1893,509,182163,148412,87599,4080,3334,1964 20250508,22400,200,2,-4682,-7323,16825,-109,-160,377,137529,48929,18167,3081,1098,407,142211,56252,1342,3190,1258,30 20250507,22200,1000,2,-55260,30153,26109,-1207,656,573,113158,81124,30585,2466,1760,670,168418,50971,4476,3673,1104,97 diff --git a/030530/investor/investor-20250501.csv b/030530/investor/investor-20250501.csv index 4d79db6f2a03..7a3f657b76a7 100644 --- a/030530/investor/investor-20250501.csv +++ b/030530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4450,150,2,169160,-225556,199,747,-999,0,2005965,359246,147407,8848,1584,649,1836805,584802,147208,8100,2583,649 20250509,4300,-75,5,180271,-181067,-408,776,-779,-2,1088293,134473,71840,4683,580,310,908022,315540,72248,3907,1359,311 20250508,4375,-65,5,179917,-178452,3416,796,-789,15,1334102,228975,105744,5886,1011,467,1154185,407427,102328,5091,1800,452 20250507,4440,305,2,-238780,190149,15,-1031,823,-1,2839166,781515,305411,12463,3416,1339,3077946,591366,305396,13494,2593,1340 diff --git a/030610/investor/investor-20250501.csv b/030610/investor/investor-20250501.csv index 9b492b52cf56..d42e39dd5fdb 100644 --- a/030610/investor/investor-20250501.csv +++ b/030610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6780,320,2,-111379,61471,53403,-743,408,358,127167,97679,63532,853,651,426,238546,36208,10129,1596,244,68 20250509,6460,-110,5,-11647,10635,-12,-75,69,0,37384,27473,1908,243,178,12,49031,16838,1920,318,110,12 20250508,6570,30,2,-9337,10852,-467,-61,71,-3,34069,30639,2842,222,200,18,43406,19787,3309,283,129,22 20250507,6540,-20,5,-16046,13106,2695,-105,86,18,34546,24728,4038,226,162,26,50592,11622,1343,332,76,9 diff --git a/030720/investor/investor-20250501.csv b/030720/investor/investor-20250501.csv index 1ea07254e24c..67f25d028767 100644 --- a/030720/investor/investor-20250501.csv +++ b/030720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5370,-110,5,-389,-157,-5,-2,-1,0,15885,70,1,86,0,0,16274,227,6,88,1,0 20250509,5480,-120,5,331,-398,-6,2,-2,0,6190,79,2,34,0,0,5859,477,8,32,3,0 20250508,5600,50,2,154,-278,0,1,-2,0,11119,10,1,61,0,0,10965,288,1,61,2,0 20250507,5550,-50,5,333,-168,0,2,-1,0,21692,661,2,119,4,0,21359,829,2,117,5,0 diff --git a/030960/investor/investor-20250501.csv b/030960/investor/investor-20250501.csv index 86423aa2175f..7ff980daae12 100644 --- a/030960/investor/investor-20250501.csv +++ b/030960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8690,0,3,1112,-1112,0,10,-10,0,12904,3360,0,112,29,0,11792,4472,0,102,39,0 20250509,8690,50,2,783,-783,0,7,-7,0,18592,6865,0,162,60,0,17809,7648,0,155,66,0 20250508,8640,60,2,-10766,10766,0,-93,93,0,12155,12885,0,105,111,0,22921,2119,0,198,18,0 20250507,8580,-40,5,2305,-2305,0,20,-20,0,19069,7139,0,164,61,0,16764,9444,0,144,81,0 diff --git a/031210/investor/investor-20250501.csv b/031210/investor/investor-20250501.csv index 7312cdae1552..86a1feeed097 100644 --- a/031210/investor/investor-20250501.csv +++ b/031210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36450,700,2,-52927,45347,8863,-1919,1644,321,49445,58355,9106,1787,2114,330,102372,13008,243,3706,470,9 20250509,35750,-500,5,14672,-26260,8405,521,-937,301,99695,28927,8554,3577,1042,307,85023,55187,149,3056,1979,5 20250508,36250,550,2,-33621,34061,440,-1215,1230,16,89724,53006,11940,3237,1913,431,123345,18945,11500,4452,683,415 20250507,35700,0,3,-12791,4653,8492,-458,168,303,77138,32645,17138,2732,1160,610,89929,27992,8646,3191,992,307 diff --git a/031310/investor/investor-20250501.csv b/031310/investor/investor-20250501.csv index 01ae8c73e0b7..1e4b19adef23 100644 --- a/031310/investor/investor-20250501.csv +++ b/031310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1766,-38,5,-57006,47006,0,-100,82,0,531567,79279,0,944,140,0,588573,32273,0,1044,57,0 20250509,1804,-121,5,-22765,5236,10505,-42,10,19,1021704,69868,10505,1856,127,19,1044469,64632,0,1898,117,0 20250508,1925,-140,5,44613,-58041,5078,93,-119,10,1518064,55228,5078,3006,109,10,1473451,113269,0,2913,228,0 20250507,2065,-60,5,176331,-101271,-84587,380,-224,-178,4370079,361254,0,9403,777,0,4193748,462525,84587,9023,1001,178 diff --git a/031330/investor/investor-20250501.csv b/031330/investor/investor-20250501.csv index a74bdc3064ae..ee555cb0dd94 100644 --- a/031330/investor/investor-20250501.csv +++ b/031330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2810,60,2,-79904,75761,3763,-222,210,10,267341,115341,18965,743,321,53,347245,39580,15202,965,110,42 20250509,2750,0,3,7754,-7574,-418,21,-21,-1,107745,24221,2028,295,66,6,99991,31795,2446,274,87,7 20250508,2750,55,2,-83539,81879,11,-229,224,0,114701,105386,10285,314,288,28,198240,23507,10274,542,64,28 20250507,2695,-5,5,14316,-9648,-10418,39,-26,-28,115127,29264,6284,310,79,17,100811,38912,16702,272,105,45 diff --git a/031430/investor/investor-20250501.csv b/031430/investor/investor-20250501.csv index 9b8b1c215214..415851961d37 100644 --- a/031430/investor/investor-20250501.csv +++ b/031430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10140,210,2,-44764,38052,6783,-451,382,69,55048,43770,15397,553,440,155,99812,5718,8614,1004,58,86 20250509,9930,30,2,-9234,-8765,17914,-93,-86,179,45764,18098,37770,452,180,376,54998,26863,19856,546,266,197 20250508,9900,80,2,-11810,11700,10,-116,115,0,57823,32145,6870,571,317,68,69633,20445,6860,688,202,68 20250507,9820,-10,5,13775,-14959,478,135,-147,5,45834,6867,3823,450,67,38,32059,21826,3345,315,214,33 diff --git a/031440/investor/investor-20250501.csv b/031440/investor/investor-20250501.csv index b69356f8b402..7b62d0bed37c 100644 --- a/031440/investor/investor-20250501.csv +++ b/031440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33400,800,2,-5710,6750,-340,-191,226,-11,14369,10583,439,479,353,15,20079,3833,779,670,128,26 20250509,32600,550,2,-2705,1856,449,-88,61,15,5974,4773,991,193,155,32,8679,2917,542,281,95,17 20250508,32050,250,2,-487,237,250,-16,8,8,2858,2147,645,91,69,21,3345,1910,395,107,61,13 20250507,31800,-50,5,-201,324,-122,-6,10,-4,1365,996,205,43,32,6,1566,672,327,49,21,10 diff --git a/031510/investor/investor-20250501.csv b/031510/investor/investor-20250501.csv index db3556bc9812..81819980ee17 100644 --- a/031510/investor/investor-20250501.csv +++ b/031510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1093,4,2,-195,100,0,0,0,0,6837,498,0,7,1,0,7032,398,0,8,0,0 20250509,1089,6,2,-602,602,0,-1,1,0,4921,790,0,5,1,0,5523,188,0,6,0,0 20250508,1083,13,2,594,-594,0,1,-1,0,18492,1104,0,20,1,0,17898,1698,0,19,2,0 20250507,1070,-4,5,-3055,3251,0,-3,3,0,16042,4049,0,17,4,0,19097,798,0,21,1,0 diff --git a/031820/investor/investor-20250501.csv b/031820/investor/investor-20250501.csv index 0cbb3e78b41d..d30e1a270c50 100644 --- a/031820/investor/investor-20250501.csv +++ b/031820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,638,11,2,-18131,18453,-322,-11,12,0,199815,35902,0,125,23,0,217946,17449,322,137,11,0 20250509,627,-4,5,53739,-56290,-132,33,-35,0,128362,2836,0,80,2,0,74623,59126,132,46,37,0 20250508,631,16,2,-35587,-18617,54204,-22,-12,34,93698,10678,54204,59,7,34,129285,29295,0,81,18,0 20250507,615,3,2,-4898,4931,-33,-3,3,0,101297,14637,0,62,9,0,106195,9706,33,65,6,0 diff --git a/031860/investor/investor-20250501.csv b/031860/investor/investor-20250501.csv index 04c3d6191683..2953c7f8d10e 100644 --- a/031860/investor/investor-20250501.csv +++ b/031860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1330,52,2,4694,5108,0,7,7,0,106333,54002,0,143,72,0,101639,48894,0,136,66,0 20250509,1278,-42,5,7486,-9995,0,11,-14,0,139142,36338,0,178,45,0,131656,46333,0,167,60,0 20250508,1320,20,2,22093,-8310,0,30,-12,0,97205,29376,0,131,39,0,75112,37686,0,101,51,0 20250507,1300,-105,5,25218,-8392,0,34,-12,0,122619,32901,0,162,43,0,97401,41293,0,128,55,0 diff --git a/031980/investor/investor-20250501.csv b/031980/investor/investor-20250501.csv index 11b96acd8dcc..0af28dc407bd 100644 --- a/031980/investor/investor-20250501.csv +++ b/031980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37900,1500,2,2473,-40,-2613,99,-8,-98,97905,39096,6475,3659,1456,242,95432,39136,9088,3560,1464,340 20250509,36400,-550,5,14316,-9498,-2073,522,-348,-75,77965,37013,791,2835,1342,29,63649,46511,2864,2312,1690,104 20250508,36950,550,2,-14754,12407,-2192,-569,478,-80,138276,99918,14379,5192,3761,541,153030,87511,16571,5761,3283,621 20250507,36400,700,2,13307,-27666,6870,479,-1004,252,100847,35318,9798,3669,1286,358,87540,62984,2928,3190,2290,106 diff --git a/032080/investor/investor-20250501.csv b/032080/investor/investor-20250501.csv index 75f6ff5c8830..1b44dfd049a5 100644 --- a/032080/investor/investor-20250501.csv +++ b/032080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1363,10,2,7248,-5395,0,10,-7,0,26333,4146,0,36,6,0,19085,9541,0,26,13,0 20250509,1353,13,2,-32295,-4467,0,-44,-6,0,61634,11384,0,84,15,0,93929,15851,0,128,22,0 20250508,1340,33,2,-4203,-2180,0,-6,-3,0,31881,4024,0,42,5,0,36084,6204,0,48,8,0 20250507,1307,45,2,-10008,10008,0,-13,13,0,25119,12691,0,32,16,0,35127,2683,0,45,3,0 diff --git a/032190/investor/investor-20250501.csv b/032190/investor/investor-20250501.csv index 80c8b85b94b9..a9d60e936d5d 100644 --- a/032190/investor/investor-20250501.csv +++ b/032190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13360,440,2,-25726,29501,8125,-344,394,109,186203,80644,15002,2499,1081,201,211929,51143,6877,2843,687,92 20250509,12920,320,2,-13022,42352,3187,-167,545,41,187933,63322,5885,2411,813,76,200955,20970,2698,2579,268,35 20250508,12600,670,2,-61699,59494,-418,-761,734,-5,97830,66065,1687,1209,815,21,159529,6571,2105,1970,81,26 20250507,11930,100,2,-10712,5996,1215,-128,71,15,14804,13868,2656,176,165,32,25516,7872,1441,304,94,17 diff --git a/032280/investor/investor-20250501.csv b/032280/investor/investor-20250501.csv index b775bf81be0a..0a4d640f26f5 100644 --- a/032280/investor/investor-20250501.csv +++ b/032280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1613,48,2,-86617,70608,-9,-138,113,0,113618,110120,1926,183,176,3,200235,39512,1935,322,64,3 20250509,1565,-28,5,-11701,-4426,0,-18,-7,0,114822,28313,1339,179,44,2,126523,32739,1339,197,51,2 20250508,1593,-10,5,7802,-7372,-864,13,-12,-1,58454,19675,2785,93,31,4,50652,27047,3649,81,43,6 20250507,1603,36,2,-26469,27436,187,-42,44,0,99425,60787,5603,157,96,9,125894,33351,5416,199,53,8 diff --git a/032300/investor/investor-20250501.csv b/032300/investor/investor-20250501.csv index 203984c03b7f..62f303e7fc33 100644 --- a/032300/investor/investor-20250501.csv +++ b/032300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14170,-50,5,-229,194,0,-3,3,0,7797,2422,3,110,34,0,8026,2228,3,113,31,0 20250509,14220,-30,5,1819,-1819,0,26,-26,0,3993,910,1,57,13,0,2174,2729,1,31,39,0 20250508,14250,60,2,-1758,1757,1,-25,25,0,6439,3161,4,91,45,0,8197,1404,3,116,20,0 20250507,14190,-180,5,3151,-3103,0,45,-44,0,5515,474,3,78,7,0,2364,3577,3,33,51,0 diff --git a/032350/investor/investor-20250501.csv b/032350/investor/investor-20250501.csv index 2a94bf0e0bca..85572a2d2db2 100644 --- a/032350/investor/investor-20250501.csv +++ b/032350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10750,-50,5,-75577,75973,403,-809,810,8,185235,135805,36806,1990,1456,398,260812,59832,36403,2799,646,390 20250509,10800,-120,5,-12787,61743,-63433,-135,657,-678,139267,135765,23331,1499,1456,252,152054,74022,86764,1634,799,930 20250508,10920,50,2,-144167,64436,75900,-1568,696,830,130873,133093,118309,1422,1446,1290,275040,68657,42409,2989,749,460 20250507,10870,0,3,-84712,135329,-52760,-917,1463,-569,166564,179536,106566,1804,1942,1153,251276,44207,159326,2721,479,1722 diff --git a/032500/investor/investor-20250501.csv b/032500/investor/investor-20250501.csv index 0c81d70eefac..d35f88ba7134 100644 --- a/032500/investor/investor-20250501.csv +++ b/032500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8780,-80,5,-5538,-5396,9513,-49,-48,84,33743,13125,10693,296,115,94,39281,18521,1180,345,163,10 20250509,8860,100,2,-21821,21551,1307,-193,191,12,25208,28118,2208,222,248,20,47029,6567,901,415,58,8 20250508,8760,30,2,-18791,16754,795,-165,147,7,17042,23415,1659,149,206,15,35833,6661,864,315,58,8 20250507,8730,150,2,-15942,14760,2032,-140,130,18,29105,34154,4035,254,299,35,45047,19394,2003,394,169,17 diff --git a/032540/investor/investor-20250501.csv b/032540/investor/investor-20250501.csv index ec65017aef4f..5ae8d842100d 100644 --- a/032540/investor/investor-20250501.csv +++ b/032540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4880,0,3,-1718,97,1621,-8,0,8,5300,194,1936,26,1,9,7018,97,315,34,0,2 20250509,4880,-5,5,-3039,-41,-7,-15,0,0,5866,169,1,28,1,0,8905,210,8,43,1,0 20250508,4885,0,3,5,-6,0,0,0,0,22451,269,1,108,1,0,22446,275,1,108,1,0 20250507,4885,-35,5,1821,-920,-901,9,-5,-4,17849,628,2,87,3,0,16028,1548,903,78,8,4 diff --git a/032560/investor/investor-20250501.csv b/032560/investor/investor-20250501.csv index 50c186f98a1c..b22b9616506c 100644 --- a/032560/investor/investor-20250501.csv +++ b/032560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5350,100,2,-8688,2441,6247,-46,13,33,10657,3890,6265,56,21,33,19345,1449,18,102,8,0 20250509,5250,10,2,-4203,4124,79,-22,22,0,22010,5046,487,115,26,3,26213,922,408,137,5,2 20250508,5240,50,2,-2121,1848,270,-11,10,1,9699,2623,657,50,14,3,11820,775,387,62,4,2 20250507,5190,-50,5,-2566,179,2605,-13,1,13,12860,1829,2997,66,9,15,15426,1650,392,80,9,2 diff --git a/032580/investor/investor-20250501.csv b/032580/investor/investor-20250501.csv index f22d0495f50f..b5b14590c167 100644 --- a/032580/investor/investor-20250501.csv +++ b/032580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1287,-1,5,-30246,30246,0,-39,39,0,91030,40323,0,117,52,0,121276,10077,0,156,13,0 20250509,1288,1,2,7417,-6416,0,9,-8,0,61543,14500,0,79,19,0,54126,20916,0,69,27,0 20250508,1287,6,2,-23366,22365,0,-30,28,0,140730,46698,0,181,60,0,164096,24333,0,210,31,0 20250507,1281,35,2,-26235,26235,0,-33,33,0,100600,49113,0,128,62,0,126835,22878,0,161,29,0 diff --git a/032620/investor/investor-20250501.csv b/032620/investor/investor-20250501.csv index 6537cbc2e20a..cc601b91a75d 100644 --- a/032620/investor/investor-20250501.csv +++ b/032620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3830,55,2,-50809,50796,19,-195,195,0,112961,72495,20,431,277,0,163770,21699,1,626,83,0 20250509,3775,-20,5,-16654,15026,74,-63,57,0,118498,41341,75,445,156,0,135152,26315,1,508,99,0 20250508,3795,20,2,25715,-25864,252,102,-103,1,617511,193706,254,2394,746,1,591796,219570,2,2292,849,0 20250507,3775,135,2,-67037,66622,415,-249,247,2,62963,74841,417,234,278,2,130000,8219,2,483,30,0 diff --git a/032640/investor/investor-20250501.csv b/032640/investor/investor-20250501.csv index 24a27829aff9..d29f626aac8c 100644 --- a/032640/investor/investor-20250501.csv +++ b/032640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12990,120,2,-585857,169171,428426,-7602,2195,5560,153771,985835,546320,1997,12796,7090,739628,816664,117894,9600,10601,1530 20250509,12870,380,2,-611836,82120,531722,-7841,1021,6846,278954,846217,697940,3576,10844,8981,890790,764097,166218,11418,9822,2135 20250508,12490,120,2,-516085,582404,-65223,-6424,7262,-824,102289,1244980,331762,1270,15515,4126,618374,662576,396985,7693,8253,4951 20250507,12370,180,2,-653384,558637,104947,-8091,6911,1307,198998,1105368,488286,2463,13677,6046,852382,546731,383339,10554,6767,4738 diff --git a/032680/investor/investor-20250501.csv b/032680/investor/investor-20250501.csv index 5d28bf2e27e7..608287f33e70 100644 --- a/032680/investor/investor-20250501.csv +++ b/032680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,348,9,2,-140156,136386,0,-48,47,0,522325,201363,0,181,70,0,662481,64977,0,230,23,0 20250509,339,-6,5,35796,-37087,0,12,-13,0,523304,114399,0,178,39,0,487508,151486,0,166,52,0 20250508,345,-1,5,194801,-195689,0,69,-69,0,1146479,107936,0,401,38,0,951678,303625,0,332,107,0 20250507,346,13,2,518,-518,0,0,0,0,775137,78977,0,268,27,0,774619,79495,0,268,27,0 diff --git a/032750/investor/investor-20250501.csv b/032750/investor/investor-20250501.csv index adcb5e78c957..d05d74f5a8de 100644 --- a/032750/investor/investor-20250501.csv +++ b/032750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,90,2,-873,807,-17,-4,4,0,26532,1865,49,116,8,0,27405,1058,66,120,5,0 20250509,4310,-45,5,-2527,2398,37,-11,10,0,37104,3634,2733,159,16,12,39631,1236,2696,170,5,12 20250508,4355,55,2,1163,-1255,0,5,-5,0,33775,1420,0,146,6,0,32612,2675,0,141,12,0 20250507,4300,55,2,-2020,1836,-20,-9,8,0,22426,3907,0,96,17,0,24446,2071,20,105,9,0 diff --git a/032790/investor/investor-20250501.csv b/032790/investor/investor-20250501.csv index db2e804b5edd..03acc0d0e302 100644 --- a/032790/investor/investor-20250501.csv +++ b/032790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1228,32,2,-29097,30734,0,-35,37,0,53417,34626,0,65,42,0,82514,3892,0,100,5,0 20250509,1196,1,2,-19593,18578,0,-24,22,0,35786,21340,0,43,26,0,55379,2762,0,66,3,0 20250508,1195,-24,5,-20621,20321,0,-25,24,0,114555,23838,0,138,29,0,135176,3517,0,162,4,0 20250507,1219,-5,5,-6160,6160,0,-7,7,0,99699,26810,0,122,33,0,105859,20650,0,129,26,0 diff --git a/032800/investor/investor-20250501.csv b/032800/investor/investor-20250501.csv index cdd3cf54decf..c6189673cc1f 100644 --- a/032800/investor/investor-20250501.csv +++ b/032800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,575,-4,5,-27774,27568,0,-16,16,0,90992,43094,0,52,25,0,118766,15526,0,68,9,0 20250509,579,-16,5,1861,-1899,0,1,-1,0,92675,21712,0,54,13,0,90814,23611,0,53,14,0 20250508,595,11,2,-2153,2087,0,-1,1,0,135875,22513,0,80,13,0,138028,20426,0,81,12,0 20250507,584,-3,5,1025,-1253,0,1,-1,0,84578,8960,0,50,5,0,83553,10213,0,49,6,0 diff --git a/032820/investor/investor-20250501.csv b/032820/investor/investor-20250501.csv index a9320a7fa8f0..fb7ee70984b2 100644 --- a/032820/investor/investor-20250501.csv +++ b/032820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1818,10,2,-132896,126383,4799,-253,241,9,3316871,1342734,4799,6118,2487,9,3449767,1216351,0,6370,2246,0 20250509,1808,-49,5,958653,-955539,1306,1752,-1746,2,3215797,380170,1306,5872,698,2,2257144,1335709,0,4120,2443,0 20250508,1857,30,2,239517,-234676,-10266,456,-447,-19,5935032,1158634,0,11020,2154,0,5695515,1393310,10266,10565,2600,19 20250507,1827,-102,5,-456856,468594,-15087,-804,826,-28,5366031,1637393,0,9684,2945,0,5822887,1168799,15087,10488,2119,28 diff --git a/032830/investor/investor-20250501.csv b/032830/investor/investor-20250501.csv index c76ff890102a..b283f561baf3 100644 --- a/032830/investor/investor-20250501.csv +++ b/032830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,85800,1200,2,-16822,5804,10947,-1442,497,939,14047,55522,27259,1201,4749,2333,30869,49718,16312,2643,4252,1394 20250509,84600,-200,5,-1150,7505,-6513,-98,636,-552,6681,41158,18090,566,3487,1532,7831,33653,24603,664,2850,2084 20250508,84800,200,2,11876,12449,-24054,1000,1059,-2036,50882,115188,35951,4317,9791,3060,39006,102739,60005,3317,8731,5097 20250507,84600,-700,5,7744,-2654,-4717,654,-237,-385,17882,79647,33006,1522,6778,2821,10138,82301,37723,868,7015,3207 diff --git a/032850/investor/investor-20250501.csv b/032850/investor/investor-20250501.csv index abd8d5b05901..5c4952e549cf 100644 --- a/032850/investor/investor-20250501.csv +++ b/032850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5420,120,2,-13197,13207,0,-71,71,0,227484,54604,1,1233,295,0,240681,41397,1,1304,224,0 20250509,5300,-10,5,-10619,10619,0,-56,56,0,54384,23041,1,288,122,0,65003,12422,1,344,66,0 20250508,5310,40,2,-4368,4068,-200,-22,21,-1,210485,54580,0,1127,292,0,214853,50512,200,1149,271,1 20250507,5270,160,2,-57332,57619,-1,-298,299,0,55941,65576,0,290,341,0,113273,7957,1,588,41,0 diff --git a/032860/investor/investor-20250501.csv b/032860/investor/investor-20250501.csv index 8edc47411e49..382836355b9d 100644 --- a/032860/investor/investor-20250501.csv +++ b/032860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1430,-45,5,10174,-10184,0,15,-15,0,79768,25040,0,115,36,0,69594,35224,0,100,51,0 20250509,1475,-24,5,18522,-18522,0,28,-28,0,92165,27297,0,136,40,0,73643,45819,0,108,68,0 20250508,1499,8,2,20699,-20699,0,31,-31,0,66931,18773,0,100,28,0,46232,39472,0,69,59,0 20250507,1491,-50,5,64741,-65241,0,97,-98,0,174053,57524,0,262,87,0,109312,122765,0,165,185,0 diff --git a/032940/investor/investor-20250501.csv b/032940/investor/investor-20250501.csv index b2861e00f777..d8985254917e 100644 --- a/032940/investor/investor-20250501.csv +++ b/032940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3840,-5,5,-9617,9608,0,-37,37,0,41089,21464,0,157,82,0,50706,11856,0,194,45,0 20250509,3845,115,2,-7203,7186,0,-28,28,0,89405,23113,0,339,88,0,96608,15927,0,367,60,0 20250508,3730,-20,5,-20166,20166,0,-76,76,0,62601,34769,0,236,131,0,82767,14603,0,312,55,0 20250507,3750,80,2,-9039,9032,0,-34,34,0,65882,26741,0,247,100,0,74921,17709,0,281,66,0 diff --git a/032960/investor/investor-20250501.csv b/032960/investor/investor-20250501.csv index b8bd7eba1f24..402f98d8794f 100644 --- a/032960/investor/investor-20250501.csv +++ b/032960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10680,70,2,-1238,-20,-220,-13,0,-2,292,70,4,3,1,0,1530,90,224,16,1,2 20250509,10610,-90,5,-532,-54,-717,-6,-1,-8,1509,49,90,16,1,1,2041,103,807,22,1,9 20250508,10700,140,2,-932,29,-570,-10,0,-6,1732,86,583,18,1,6,2664,57,1153,28,1,12 20250507,10560,-40,5,-611,-115,0,-6,-1,0,73,4,16,1,0,0,684,119,16,7,1,0 diff --git a/032980/investor/investor-20250501.csv b/032980/investor/investor-20250501.csv index 35c42a52dab2..c5438f8b6957 100644 --- a/032980/investor/investor-20250501.csv +++ b/032980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,302,0,3,,,,,,,,,,,,,,,,,, +20250512,302,0,3,,,,,,,,,,,,,,,,,, +20250509,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250501.csv b/033050/investor/investor-20250501.csv index 33add0cbf732..4f211504becb 100644 --- a/033050/investor/investor-20250501.csv +++ b/033050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,857,-13,5,-7606,845,6283,-7,1,5,16917,933,6283,15,1,5,24523,88,0,21,0,0 20250509,870,-5,5,-1526,1048,0,-1,1,0,36151,2346,0,31,2,0,37677,1298,0,32,1,0 20250508,875,9,2,-754,400,0,-1,0,0,13259,867,0,12,1,0,14013,467,0,12,0,0 20250507,866,9,2,-844,-55,0,-1,0,0,8970,172,0,8,0,0,9814,227,0,8,0,0 diff --git a/033100/investor/investor-20250501.csv b/033100/investor/investor-20250501.csv index 9269c26d8ad1..eee6420fcd6d 100644 --- a/033100/investor/investor-20250501.csv +++ b/033100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33450,2300,2,5614,-14805,10710,248,-552,356,360749,205646,11495,12140,6865,382,355135,220451,785,11892,7417,26 20250509,31150,-600,5,38476,-42786,840,1203,-1337,26,77722,46272,1214,2432,1448,38,39246,89058,374,1229,2786,12 20250508,31750,0,3,7792,-8259,162,246,-261,5,49506,63974,772,1571,2033,24,41714,72233,610,1325,2294,19 20250507,31750,200,2,2431,-238,-1964,74,-5,-62,47232,42172,1652,1489,1333,52,44801,42410,3616,1415,1339,114 diff --git a/033130/investor/investor-20250501.csv b/033130/investor/investor-20250501.csv index f5dc4e820ccf..ca84b355d919 100644 --- a/033130/investor/investor-20250501.csv +++ b/033130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1687,31,2,-20793,20793,0,-34,34,0,95849,34317,14409,161,57,24,116642,13524,14409,195,23,24 20250509,1656,-56,5,6727,20554,-27281,12,33,-45,178238,67031,14225,299,111,24,171511,46477,41506,286,78,69 20250508,1712,-24,5,29775,9599,-38874,51,16,-67,118790,25742,9678,204,44,17,89015,16143,48552,153,28,83 20250507,1736,-33,5,-22357,21822,535,-39,38,1,93835,35358,13931,164,62,24,116192,13536,13396,202,24,23 diff --git a/033160/investor/investor-20250501.csv b/033160/investor/investor-20250501.csv index fabe9143e9c1..77f4ae578370 100644 --- a/033160/investor/investor-20250501.csv +++ b/033160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8140,230,2,-34488,35143,-655,-280,285,-5,115465,57010,2,931,461,0,149953,21867,657,1211,176,5 20250509,7910,280,2,-21783,21824,0,-170,171,0,73351,45823,2,574,358,0,95134,23999,2,744,187,0 20250508,7630,10,2,-7685,7685,0,-59,59,0,28613,24871,2,218,190,0,36298,17186,2,277,131,0 20250507,7620,200,2,-7480,7488,-8,-56,56,0,39630,19183,3,302,145,0,47110,11695,11,358,89,0 diff --git a/033170/investor/investor-20250501.csv b/033170/investor/investor-20250501.csv index df91f6fda258..2a708cdd2c24 100644 --- a/033170/investor/investor-20250501.csv +++ b/033170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,695,30,2,-84176,84176,0,-57,57,0,89928,119578,0,61,81,0,174104,35402,0,118,24,0 20250509,665,-21,5,35691,-35691,0,24,-24,0,181946,34935,0,122,23,0,146255,70626,0,98,48,0 20250508,686,6,2,48238,-48238,0,33,-33,0,136531,20439,0,93,14,0,88293,68677,0,60,47,0 20250507,680,-17,5,20697,-20697,0,14,-14,0,175183,35091,0,119,24,0,154486,55788,0,105,38,0 diff --git a/033180/investor/investor-20250501.csv b/033180/investor/investor-20250501.csv index 8338ed96edb0..2330f61eabad 100644 --- a/033180/investor/investor-20250501.csv +++ b/033180/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,6630,0,3,,,,,,,,,,,,,,,,,, +20250512,6630,0,3,,,,,,,,,,,,,,,,,, +20250509,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250501.csv b/033200/investor/investor-20250501.csv index 36cb460cf33c..a802ed858102 100644 --- a/033200/investor/investor-20250501.csv +++ b/033200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2840,-25,5,18,-18,0,0,0,0,3750,4,1,11,0,0,3732,22,1,11,0,0 20250509,2865,-5,5,0,0,0,0,0,0,851,0,0,2,0,0,851,0,0,2,0,0 20250508,2870,-5,5,32,-32,0,0,0,0,149,2,0,0,0,0,117,34,0,0,0,0 20250507,2875,-10,5,18,-17,-1,0,0,0,2302,253,0,7,1,0,2284,270,1,7,1,0 diff --git a/033230/investor/investor-20250501.csv b/033230/investor/investor-20250501.csv index 6e5c8ae9f94c..05e4e4297d42 100644 --- a/033230/investor/investor-20250501.csv +++ b/033230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,55,2,28070,-32949,7937,100,-111,19,6089396,958930,10249,14327,2232,24,6061326,991879,2312,14227,2343,5 20250509,2245,-50,5,145650,-145504,0,340,-340,0,2306659,325909,0,5259,742,0,2161009,471413,0,4919,1082,0 20250508,2295,50,2,6234,-21061,-12358,68,-103,-28,17242727,2692988,0,41595,6492,0,17236493,2714049,12358,41527,6595,28 20250507,2245,75,2,89365,-88911,-234,196,-195,-1,2001941,280306,540,4430,619,1,1912576,369217,774,4234,814,2 diff --git a/033240/investor/investor-20250501.csv b/033240/investor/investor-20250501.csv index a5fab754f58e..c7113a69af64 100644 --- a/033240/investor/investor-20250501.csv +++ b/033240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12410,610,2,-36368,35837,531,-443,437,7,27960,46952,555,344,573,7,64328,11115,24,787,136,0 20250509,11800,-110,5,15650,-15661,-24,185,-185,0,26378,4752,7,311,56,0,10728,20413,31,126,241,0 20250508,11910,220,2,-17429,13873,3524,-206,164,42,24126,28713,3532,285,340,42,41555,14840,8,491,175,0 20250507,11690,-130,5,3684,-4917,923,43,-58,11,26531,6144,932,311,72,11,22847,11061,9,268,130,0 diff --git a/033250/investor/investor-20250501.csv b/033250/investor/investor-20250501.csv index 43371b848f37..d7ff17058697 100644 --- a/033250/investor/investor-20250501.csv +++ b/033250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1092,13,2,-92258,92259,-1,-101,101,0,274787,139256,0,301,152,0,367045,46997,1,402,51,0 20250509,1079,5,2,14199,-13807,-34,15,-15,0,376365,114074,0,408,124,0,362166,127881,34,393,138,0 20250508,1074,56,2,-145592,145590,2,-153,153,0,385570,201718,2,403,211,0,531162,56128,0,556,59,0 20250507,1018,-42,5,102598,-102780,182,104,-104,0,679353,116604,190,685,117,0,576755,219384,8,581,221,0 diff --git a/033270/investor/investor-20250501.csv b/033270/investor/investor-20250501.csv index 83aa83602010..991bcc59b406 100644 --- a/033270/investor/investor-20250501.csv +++ b/033270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19260,30,2,480,41,-521,9,1,-10,15794,2619,1591,304,50,31,15314,2578,2112,295,50,41 20250509,19230,-120,5,7238,-3159,-3135,139,-61,-60,21374,5527,503,410,106,10,14136,8686,3638,272,167,70 20250508,19350,-20,5,-670,2217,-1492,-13,43,-29,7973,5006,696,154,97,13,8643,2789,2188,167,54,42 20250507,19370,70,2,-15332,15311,-46,-291,291,-1,27634,26058,565,530,498,11,42966,10747,611,822,207,12 diff --git a/033290/investor/investor-20250501.csv b/033290/investor/investor-20250501.csv index 3496718340b9..29847ea7106d 100644 --- a/033290/investor/investor-20250501.csv +++ b/033290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2040,15,2,-5721,8089,-2368,-12,16,-5,42839,9735,1877,87,20,4,48560,1646,4245,99,3,9 20250509,2025,-30,5,-2749,2744,5,-6,6,0,32570,3584,5,66,7,0,35319,840,0,72,2,0 20250508,2055,0,3,-135,-170,5,0,0,0,41959,3361,5,86,7,0,42094,3531,0,86,7,0 20250507,2055,-35,5,2605,-3166,61,5,-7,0,29678,1544,61,62,3,0,27073,4710,0,56,10,0 diff --git a/033310/investor/investor-20250501.csv b/033310/investor/investor-20250501.csv index 53b846b3b09b..4e005f239285 100644 --- a/033310/investor/investor-20250501.csv +++ b/033310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1975,9,2,-259,154,0,0,0,0,47620,11740,0,93,23,0,47879,11586,0,94,23,0 20250509,1966,-49,5,9569,-9569,0,19,-19,0,58889,3957,0,117,8,0,49320,13526,0,98,27,0 20250508,2015,65,2,16755,-16755,0,33,-33,0,142323,13923,0,283,28,0,125568,30678,0,249,61,0 20250507,1950,20,2,5870,-5870,0,11,-11,0,69207,3331,0,134,6,0,63337,9201,0,123,18,0 diff --git a/033320/investor/investor-20250501.csv b/033320/investor/investor-20250501.csv index 36fe59d30d3e..6bfa952bcb7b 100644 --- a/033320/investor/investor-20250501.csv +++ b/033320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5750,170,2,-156945,154065,0,-913,896,0,2674532,728935,401,15970,4343,2,2831477,574870,401,16883,3447,2 20250509,5580,-50,5,-20033,22140,0,-112,124,0,148483,73089,1,834,411,0,168516,50949,1,946,286,0 20250508,5630,210,2,-124088,119913,0,-692,668,0,281101,166883,0,1568,930,0,405189,46970,0,2259,262,0 20250507,5420,250,2,-51492,51878,14,-276,278,0,120506,74772,17,641,399,0,171998,22894,3,917,120,0 diff --git a/033340/investor/investor-20250501.csv b/033340/investor/investor-20250501.csv index 948d1804dc92..865c2fb99541 100644 --- a/033340/investor/investor-20250501.csv +++ b/033340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,838,15,2,-163184,212811,0,-137,179,0,621058,316133,0,522,266,0,784242,103322,0,659,87,0 20250509,823,-16,5,-38420,39692,0,-32,33,0,405856,129200,0,335,107,0,444276,89508,0,366,74,0 20250508,839,1,2,46358,-45837,0,39,-38,0,332531,48786,0,278,41,0,286173,94623,0,239,79,0 20250507,838,44,2,-311560,307657,0,-258,255,0,768928,481579,0,635,398,0,1080488,173922,0,893,143,0 diff --git a/033500/investor/investor-20250501.csv b/033500/investor/investor-20250501.csv index 9babafb2bca3..ef31f2383505 100644 --- a/033500/investor/investor-20250501.csv +++ b/033500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24050,-2600,5,228376,-105946,-123099,5729,-2709,-3036,583084,142596,110795,14614,3559,2783,354708,248542,233894,8885,6268,5818 20250509,26650,1100,2,-25675,44606,-11431,-688,1184,-297,431113,266786,242195,11481,7097,6464,456788,222180,253626,12168,5913,6762 20250508,25550,0,3,-115575,132794,-13588,-2936,3365,-341,208084,196684,75801,5252,4987,1922,323659,63890,89389,8188,1622,2263 20250507,25550,100,2,-65145,74449,-7803,-1652,1888,-198,121902,136689,64351,3096,3470,1634,187047,62240,72154,4748,1583,1832 diff --git a/033530/investor/investor-20250501.csv b/033530/investor/investor-20250501.csv index c20240b66465..0cf8906af8a6 100644 --- a/033530/investor/investor-20250501.csv +++ b/033530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4380,85,2,-18952,19277,-25,-83,84,0,40917,29840,3,179,130,0,59869,10563,28,262,46,0 20250509,4295,-45,5,-624,700,-76,-2,3,0,20312,8594,1,88,37,0,20936,7894,77,90,34,0 20250508,4340,150,2,-683,-3425,4108,-3,-15,18,28200,10626,4108,121,46,18,28883,14051,0,124,60,0 20250507,4190,30,2,-1659,1607,52,-7,7,0,12672,3782,61,53,16,0,14331,2175,9,60,9,0 diff --git a/033540/investor/investor-20250501.csv b/033540/investor/investor-20250501.csv index 9020da765d69..c34464295031 100644 --- a/033540/investor/investor-20250501.csv +++ b/033540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1433,-12,5,-17172,18201,0,-25,26,0,162357,40793,0,234,59,0,179529,22592,0,259,33,0 20250509,1445,-22,5,11906,-12935,0,17,-19,0,106611,16034,0,153,23,0,94705,28969,0,136,42,0 20250508,1467,17,2,1611,-1552,0,2,-2,0,69710,8535,0,102,12,0,68099,10087,0,99,15,0 20250507,1450,3,2,-16925,16925,0,-24,24,0,96792,25873,0,139,37,0,113717,8948,0,163,13,0 diff --git a/033560/investor/investor-20250501.csv b/033560/investor/investor-20250501.csv index e74e631d3dbf..733e9ecd3051 100644 --- a/033560/investor/investor-20250501.csv +++ b/033560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3600,-15,5,-14539,-15461,30000,-52,-56,109,19160,6896,30000,69,25,109,33699,22357,0,121,81,0 20250509,3615,15,2,-13445,-6555,20000,-48,-24,72,14503,7196,20000,52,26,72,27948,13751,0,100,49,0 20250508,3600,20,2,-24539,4539,20000,-88,16,72,8253,8283,20000,30,30,72,32792,3744,0,118,13,0 20250507,3580,15,2,-10829,-1467,12296,-39,-5,44,5376,3206,12296,19,11,44,16205,4673,0,58,17,0 diff --git a/033640/investor/investor-20250501.csv b/033640/investor/investor-20250501.csv index d7971feb71e2..de5107a3702a 100644 --- a/033640/investor/investor-20250501.csv +++ b/033640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7130,240,2,-38002,31646,6256,-267,223,44,13412,38551,10729,94,271,75,51414,6905,4473,362,49,31 20250509,6890,-50,5,22826,-23669,843,155,-161,6,28729,5481,3216,195,37,22,5903,29150,2373,40,198,16 20250508,6940,110,2,-3991,2789,502,-28,20,3,11054,10722,2372,76,74,16,15045,7933,1870,104,55,13 20250507,6830,-30,5,6929,-8247,1106,47,-56,8,14719,8210,4468,101,57,31,7790,16457,3362,54,113,23 diff --git a/033780/investor/investor-20250501.csv b/033780/investor/investor-20250501.csv index e8319359660d..6b14d97cc7f1 100644 --- a/033780/investor/investor-20250501.csv +++ b/033780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,116100,-2100,5,18340,-89239,65648,2131,-10407,7662,47991,122296,128793,5587,14224,15001,29651,211535,63145,3456,24631,7339 20250509,118200,700,2,-26103,-70386,110031,-3139,-8320,13085,32335,169213,154144,3846,20074,18326,58438,239599,44113,6985,28394,5241 20250508,117500,2700,2,-7233,-113469,126258,-872,-13351,14884,73703,240957,302517,8658,28290,35589,80936,354426,176259,9531,41641,20705 20250507,114800,-1200,5,4074,6026,-7311,455,691,-821,30653,128532,49095,3540,14815,5683,26579,122506,56406,3085,14124,6504 diff --git a/033790/investor/investor-20250501.csv b/033790/investor/investor-20250501.csv index ef07be123cc1..13084aa2dfb3 100644 --- a/033790/investor/investor-20250501.csv +++ b/033790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5420,-60,5,1077,-12256,-1321,6,-67,-7,83854,25781,0,458,139,0,82777,38037,1321,452,206,7 20250509,5480,220,2,-1056,1842,0,-5,9,0,81405,31198,0,433,166,0,82461,29356,0,439,156,0 20250508,5260,-20,5,15753,-18075,0,82,-94,0,51903,5881,0,272,31,0,36150,23956,0,190,125,0 20250507,5280,-20,5,6625,-6582,0,35,-35,0,72775,26924,0,386,144,0,66150,33506,0,351,179,0 diff --git a/033830/investor/investor-20250501.csv b/033830/investor/investor-20250501.csv index 23be10e6dd69..cbba4fd7f9bf 100644 --- a/033830/investor/investor-20250501.csv +++ b/033830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,758,-10,5,-3124,0,3124,-2,0,2,203091,0,23779,155,0,18,206215,0,20655,157,0,16 20250509,768,23,2,701,0,-701,1,0,-1,653265,0,25851,503,0,20,652564,0,26552,502,0,20 20250508,745,-4,5,-157,0,157,0,0,0,409801,0,9520,316,0,7,409958,0,9363,316,0,7 20250507,749,-5,5,4155,0,-4155,3,0,-3,389732,0,16014,292,0,12,385577,0,20169,289,0,15 diff --git a/033920/investor/investor-20250501.csv b/033920/investor/investor-20250501.csv index 64630fe6b7d0..aeb7d033dd81 100644 --- a/033920/investor/investor-20250501.csv +++ b/033920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7160,-60,5,10023,-9183,-1420,71,-65,-10,46318,17783,3623,332,128,26,36295,26966,5043,260,193,36 20250509,7220,20,2,909,-438,-794,6,-3,-6,32871,21556,1349,236,155,10,31962,21994,2143,230,158,15 20250508,7200,-10,5,-5658,9129,-3628,-41,66,-26,25059,22076,2458,180,159,18,30717,12947,6086,220,93,44 20250507,7210,-80,5,538,8056,2620,4,58,19,37090,28837,8412,268,208,61,36552,20781,5792,264,150,42 diff --git a/034020/investor/investor-20250501.csv b/034020/investor/investor-20250501.csv index 491b8847404a..1d63eb701d1e 100644 --- a/034020/investor/investor-20250501.csv +++ b/034020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28800,950,2,-1465358,824296,540633,-43436,24586,15968,9139857,2821120,1605651,269078,83201,47316,10605215,1996824,1065018,312514,58615,31348 20250509,27850,100,2,679258,-427143,-251703,18859,-11901,-6969,3535038,954378,379709,99103,26783,10653,2855780,1381521,631412,80244,38685,17623 20250508,27750,450,2,-222000,303205,-62118,-6245,8509,-1750,3446697,1867571,992761,94089,51284,27186,3668697,1564366,1054879,100334,42775,28936 20250507,27300,-400,5,-3581436,2953853,801636,-94565,78212,20837,5573520,4763529,1824955,147718,126121,48191,9154956,1809676,1023319,242283,47909,27354 diff --git a/034120/investor/investor-20250501.csv b/034120/investor/investor-20250501.csv index 110d19ef2505..f3004792e747 100644 --- a/034120/investor/investor-20250501.csv +++ b/034120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20150,-300,5,9026,0,-9249,182,0,-187,40245,0,2100,815,0,43,31219,0,11349,632,0,229 20250509,20450,-150,5,7719,0,-9035,157,0,-183,43213,0,7421,875,0,150,35494,0,16456,719,0,333 20250508,20600,-650,5,-15162,0,14924,-322,0,317,64567,0,24506,1337,0,518,79729,0,9582,1660,0,201 20250507,21250,100,2,-5734,-4516,6749,-122,-95,143,40877,0,14393,858,0,304,46611,4516,7644,980,95,161 diff --git a/034220/investor/investor-20250501.csv b/034220/investor/investor-20250501.csv index 5fb34e20dbee..167538fb36b6 100644 --- a/034220/investor/investor-20250501.csv +++ b/034220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8730,280,2,-462267,409104,53664,-3996,3535,465,156853,855335,103780,1356,7401,899,619120,446231,50116,5352,3866,434 20250509,8450,30,2,-27908,117412,-89516,-238,992,-754,150529,349857,55672,1269,2951,470,178437,232445,145188,1507,1959,1224 20250508,8420,-60,5,170306,46706,-219398,1425,401,-1846,275724,498954,87660,2311,4196,736,105418,452248,307058,886,3795,2582 20250507,8480,140,2,-98622,78193,20790,-842,667,178,142183,350283,132003,1205,2974,1121,240805,272090,111213,2047,2306,943 diff --git a/034230/investor/investor-20250501.csv b/034230/investor/investor-20250501.csv index 4ad96c716fbe..96925c125864 100644 --- a/034230/investor/investor-20250501.csv +++ b/034230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12490,10,2,-45529,-31841,59399,-566,-397,740,70129,25366,66763,871,315,831,115658,57207,7364,1437,712,92 20250509,12480,80,2,-62119,-25495,59836,-773,-317,745,65442,29875,63879,814,372,796,127561,55370,4043,1588,688,50 20250508,12400,20,2,-33022,-8565,18334,-408,-106,227,34415,12212,27679,425,151,342,67437,20777,9345,833,257,115 20250507,12380,20,2,-88696,24887,45453,-1091,306,560,64472,44363,65240,789,545,804,153168,19476,19787,1880,239,244 diff --git a/034310/investor/investor-20250501.csv b/034310/investor/investor-20250501.csv index 9d4218eb7fec..ab2361effe88 100644 --- a/034310/investor/investor-20250501.csv +++ b/034310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11080,0,3,-6138,3224,2914,-68,36,33,5790,16552,5053,64,184,56,11928,13328,2139,133,148,24 20250509,11080,110,2,-7147,7798,-651,-79,86,-7,13526,18583,1176,149,206,13,20673,10785,1827,229,120,20 20250508,10970,-200,5,-23,3504,-3676,0,38,-40,15442,6659,2219,169,73,24,15465,3155,5895,170,35,65 20250507,11170,-30,5,1539,-1969,496,17,-22,6,5131,6233,3675,57,70,41,3592,8202,3179,40,92,35 diff --git a/034590/investor/investor-20250501.csv b/034590/investor/investor-20250501.csv index abeefe739cd7..450ebf10b352 100644 --- a/034590/investor/investor-20250501.csv +++ b/034590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24850,0,3,-8,0,8,0,0,0,3396,66,136,84,2,3,3404,66,128,85,2,3 20250509,24850,0,3,7,-1,-6,0,0,0,1323,0,96,33,0,2,1316,1,102,33,0,3 20250508,24850,50,2,-4,0,17,0,0,0,1719,18,32,43,0,1,1723,18,15,43,0,0 20250507,24800,150,2,-6,-5,11,0,0,0,1209,0,17,30,0,0,1215,5,6,30,0,0 diff --git a/034730/investor/investor-20250501.csv b/034730/investor/investor-20250501.csv index 3e3bf84c37a8..e6d893c8ef8f 100644 --- a/034730/investor/investor-20250501.csv +++ b/034730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,138900,1500,2,-14171,-29154,54721,-1982,-4027,7596,24679,34423,73445,3426,4791,10199,38850,63577,18724,5407,8818,2603 20250509,137400,4400,2,-61710,29702,58983,-8432,4045,8079,21750,73737,82777,2970,10079,11335,83460,44035,23794,11402,6034,3256 20250508,133000,500,2,-8686,62399,-102018,-1162,8291,-13555,11004,112690,39519,1468,15002,5279,19690,50291,141537,2630,6711,18834 20250507,132500,800,2,-2423,1584,706,-334,220,96,16154,52972,29140,2140,7034,3870,18577,51388,28434,2474,6814,3773 diff --git a/034810/investor/investor-20250501.csv b/034810/investor/investor-20250501.csv index 33dff0b22563..e803343b6f65 100644 --- a/034810/investor/investor-20250501.csv +++ b/034810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6480,160,2,-4740,5966,-898,-30,38,-6,22555,6891,1050,145,44,7,27295,925,1948,175,6,12 20250509,6320,0,3,-498,1074,-657,-3,7,-4,11393,2509,916,71,16,6,11891,1435,1573,74,9,10 20250508,6320,-130,5,-9310,8085,1226,-59,51,8,19011,9326,2850,121,59,18,28321,1241,1624,180,8,10 20250507,6450,70,2,1709,-2242,320,11,-14,2,8940,919,330,58,6,2,7231,3161,10,46,20,0 diff --git a/034830/investor/investor-20250501.csv b/034830/investor/investor-20250501.csv index 7d984c2de26c..f48551a86614 100644 --- a/034830/investor/investor-20250501.csv +++ b/034830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1064,7,2,-38423,125210,-487,-42,133,-1,128467,150481,11762,136,160,13,166890,25271,12249,178,27,13 20250509,1057,-11,5,-18931,4488,363,-20,5,0,130095,63848,10445,138,67,11,149026,59360,10082,158,63,11 20250508,1068,0,3,17603,-23720,1287,19,-25,1,155457,35058,12945,165,37,14,137854,58778,11658,147,63,12 20250507,1068,-3,5,20376,-33592,4053,22,-36,4,154631,29341,7492,165,31,8,134255,62933,3439,143,67,4 diff --git a/034940/investor/investor-20250501.csv b/034940/investor/investor-20250501.csv index eee1ce502bfa..2e09537da2f9 100644 --- a/034940/investor/investor-20250501.csv +++ b/034940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1056,39,2,-4347,604,0,-4,1,0,15168,6311,0,16,7,0,19515,5707,0,20,6,0 20250509,1017,-24,5,-1586,1586,0,-2,2,0,25355,5855,0,26,6,0,26941,4269,0,28,4,0 20250508,1041,-9,5,-3974,3974,0,-4,4,0,25714,5964,0,27,6,0,29688,1990,0,31,2,0 20250507,1050,-19,5,-1539,1539,0,-2,2,0,31801,4999,0,33,5,0,33340,3460,0,35,4,0 diff --git a/034950/investor/investor-20250501.csv b/034950/investor/investor-20250501.csv index b5cd5dc40a4b..c1770a46a428 100644 --- a/034950/investor/investor-20250501.csv +++ b/034950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,89900,0,3,-1482,219,1263,-133,20,114,1044,473,1507,94,43,136,2526,254,244,227,23,22 20250509,89900,0,3,52,-52,0,5,-5,0,624,276,45,56,25,4,572,328,45,51,29,4 20250508,89900,-100,5,365,-83,-289,33,-7,-26,1069,401,113,96,36,10,704,484,402,63,43,36 20250507,90000,0,3,-577,1418,-1371,-52,128,-123,775,1523,128,70,137,12,1352,105,1499,122,9,135 diff --git a/035000/investor/investor-20250501.csv b/035000/investor/investor-20250501.csv index 6e34cfa05def..b03e4d15af13 100644 --- a/035000/investor/investor-20250501.csv +++ b/035000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7120,-160,5,14918,-12598,25,107,-90,0,39450,2180,1155,283,16,8,24532,14778,1130,176,106,8 20250509,7280,0,3,5566,-5874,-19,40,-42,0,16360,1746,1049,118,13,8,10794,7620,1068,78,55,8 20250508,7280,50,2,1304,-1375,86,9,-10,1,6087,1619,222,44,12,2,4783,2994,136,35,22,1 20250507,7230,80,2,-5411,5151,-39,-39,37,0,11050,5658,405,79,41,3,16461,507,444,118,4,3 diff --git a/035080/investor/investor-20250501.csv b/035080/investor/investor-20250501.csv index 1b1a8c210b0c..4598e6461451 100644 --- a/035080/investor/investor-20250501.csv +++ b/035080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14130,100,2,-11057,4928,6129,-156,69,86,6435,6835,11297,91,96,159,17492,1907,5168,246,27,73 20250509,14030,170,2,-15835,9230,6729,-221,129,94,6380,16925,12215,89,237,170,22215,7695,5486,310,107,77 20250508,13860,110,2,-13205,3569,9636,-182,49,133,5194,7494,12563,71,103,173,18399,3925,2927,254,54,40 20250507,13750,300,2,-22241,11722,11042,-304,160,151,38321,29026,16107,528,398,220,60562,17304,5065,832,238,69 diff --git a/035150/investor/investor-20250501.csv b/035150/investor/investor-20250501.csv index 8c25218a84f1..8601b3fc132d 100644 --- a/035150/investor/investor-20250501.csv +++ b/035150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14080,50,2,-4590,3590,780,-64,50,11,6011,8746,793,84,123,11,10601,5156,13,149,72,0 20250509,14030,-20,5,1142,-1412,278,16,-20,4,7117,8979,520,100,126,7,5975,10391,242,84,145,3 20250508,14050,-150,5,9869,367,-10660,138,5,-149,29651,11730,549,414,164,8,19782,11363,11209,276,159,156 20250507,14200,-80,5,1481,-7389,5828,21,-105,83,6195,3234,5832,88,46,83,4714,10623,4,67,151,0 diff --git a/035200/investor/investor-20250501.csv b/035200/investor/investor-20250501.csv index 9ba4e99b4a9e..0694bb2f7250 100644 --- a/035200/investor/investor-20250501.csv +++ b/035200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4650,170,2,-69972,68113,0,-323,315,0,314402,166927,0,1470,778,0,384374,98814,0,1794,463,0 20250509,4480,-35,5,-13610,13512,0,-59,59,0,165639,67790,0,729,298,0,179249,54278,0,789,240,0 20250508,4515,-215,5,22806,-21115,0,106,-98,0,233248,41571,0,1066,190,0,210442,62686,0,960,288,0 20250507,4730,230,2,-34182,31993,0,-157,147,0,325624,118605,0,1525,550,0,359806,86612,0,1682,403,0 diff --git a/035250/investor/investor-20250501.csv b/035250/investor/investor-20250501.csv index 5c7291b7448b..f30895203551 100644 --- a/035250/investor/investor-20250501.csv +++ b/035250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16610,100,2,-147548,95322,59008,-2444,1579,978,59358,169621,72574,982,2810,1202,206906,74299,13566,3426,1231,225 20250509,16510,-40,5,-6656,-11230,16584,-112,-185,275,91217,126090,56496,1501,2078,932,97873,137320,39912,1613,2263,657 20250508,16550,20,2,-21683,66431,-44406,-368,1107,-733,160672,300364,72566,2637,4958,1198,182355,233933,116972,3004,3852,1931 20250507,16530,450,2,-492038,515048,1918,-8088,8470,25,75609,708545,61788,1244,11665,1013,567647,193497,59870,9332,3195,988 diff --git a/035290/investor/investor-20250501.csv b/035290/investor/investor-20250501.csv index 3139ebf0278d..b7797978baae 100644 --- a/035290/investor/investor-20250501.csv +++ b/035290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,455,1,2,-53365,53102,0,-24,24,0,179394,63985,0,81,29,0,232759,10883,0,105,5,0 20250509,454,-9,5,18099,-18444,0,8,-8,0,299808,21387,0,138,10,0,281709,39831,0,130,18,0 20250508,463,-5,5,-40210,40027,0,-19,19,0,251564,59437,0,119,28,0,291774,19410,0,138,9,0 20250507,468,8,2,53479,-53669,0,25,-25,0,174704,16102,0,81,7,0,121225,69771,0,56,32,0 diff --git a/035420/investor/investor-20250501.csv b/035420/investor/investor-20250501.csv index bf79b4b254c4..2649bc90cc89 100644 --- a/035420/investor/investor-20250501.csv +++ b/035420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,190200,-800,5,54229,-16543,-41304,10280,-3076,-7895,192196,167864,72286,36748,32185,13841,137967,184407,113590,26468,35261,21736 20250509,191000,2300,2,-94448,74656,19788,-18040,14270,3769,118776,320064,118510,22646,61074,22599,213224,245408,98722,40686,46803,18831 20250508,188700,-10400,5,515741,-185142,-357738,97768,-35232,-67660,684928,358761,121741,129857,67969,23109,169187,543903,479479,32088,103201,90768 20250507,199100,1700,2,-39632,56326,-16345,-7972,11255,-3213,80080,416319,124778,15969,83034,24925,119712,359993,141123,23940,71779,28138 diff --git a/035460/investor/investor-20250501.csv b/035460/investor/investor-20250501.csv index e9c336467ce8..d9ebd69fb43e 100644 --- a/035460/investor/investor-20250501.csv +++ b/035460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2145,-65,5,-2144,6764,643,-5,15,1,79898,10115,643,174,22,1,82042,3351,0,178,7,0 20250509,2210,-40,5,22589,-22589,0,50,-50,0,67379,909,0,148,2,0,44790,23498,0,98,52,0 20250508,2250,40,2,-7855,4173,3682,-17,9,8,39146,10057,3682,87,22,8,47001,5884,0,104,13,0 20250507,2210,-40,5,23137,-25784,2647,52,-58,6,77792,6280,2647,174,14,6,54655,32064,0,122,72,0 diff --git a/035510/investor/investor-20250501.csv b/035510/investor/investor-20250501.csv index 498971d6325e..735f75b8c6df 100644 --- a/035510/investor/investor-20250501.csv +++ b/035510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12190,320,2,-41945,33212,8314,-508,401,101,95672,47813,17473,1159,579,212,137617,14601,9159,1667,177,111 20250509,11870,110,2,-5797,5844,-47,-68,68,-1,75612,18296,8939,888,215,105,81409,12452,8986,955,147,105 20250508,11760,160,2,-23351,15369,7199,-277,183,85,84481,35799,23322,995,424,275,107832,20430,16123,1272,241,190 20250507,11600,-500,5,-48891,40742,6510,-575,480,77,157877,55177,24933,1858,650,294,206768,14435,18423,2433,170,218 diff --git a/035600/investor/investor-20250501.csv b/035600/investor/investor-20250501.csv index 3a9d4dd4a319..9a28431cff5b 100644 --- a/035600/investor/investor-20250501.csv +++ b/035600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8850,70,2,-27519,21922,5864,-243,193,52,32456,27799,16190,286,245,143,59975,5877,10326,529,52,91 20250509,8780,0,3,-1180,-1344,791,-10,-12,7,9787,2097,1759,86,18,15,10967,3441,968,96,30,8 20250508,8780,40,2,-7034,5567,381,-62,49,3,12942,9003,3260,113,79,28,19976,3436,2879,175,30,25 20250507,8740,30,2,-2448,630,1288,-21,5,11,14254,6061,5848,124,53,51,16702,5431,4560,146,47,40 diff --git a/035610/investor/investor-20250501.csv b/035610/investor/investor-20250501.csv index 9ea6fb88ef5e..662694af0e97 100644 --- a/035610/investor/investor-20250501.csv +++ b/035610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3790,-5,5,-10532,10532,0,-40,40,0,31310,15208,1487,119,58,6,41842,4676,1487,159,18,6 20250509,3795,-30,5,7059,-7059,0,27,-27,0,29000,5534,26,110,21,0,21941,12593,26,83,48,0 20250508,3825,15,2,-3285,3285,0,-13,13,0,13438,6698,0,51,26,0,16723,3413,0,64,13,0 20250507,3810,-10,5,-7941,4694,0,-30,18,0,21865,7456,317,83,28,1,29806,2762,317,113,10,1 diff --git a/035620/investor/investor-20250501.csv b/035620/investor/investor-20250501.csv index 790b2c141e7d..dde4ca2878bc 100644 --- a/035620/investor/investor-20250501.csv +++ b/035620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,407,-2,5,-11617,10582,1035,-5,4,0,72225,11831,7942,29,5,3,83842,1249,6907,34,1,3 20250509,409,4,2,2201,-1053,-1148,1,0,0,12317,2668,18,5,1,0,10116,3721,1166,4,2,0 20250508,405,3,2,-2301,1952,349,-1,1,0,28050,9508,9748,11,4,4,30351,7556,9399,12,3,4 20250507,402,-8,5,-1126,2038,-912,-1,1,0,260928,13336,33680,103,5,13,262054,11298,34592,104,4,14 diff --git a/035720/investor/investor-20250501.csv b/035720/investor/investor-20250501.csv index c9153a8b4093..ceb96637e192 100644 --- a/035720/investor/investor-20250501.csv +++ b/035720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38100,1150,2,-761899,551668,322440,-28593,20699,12158,468733,832145,419835,17621,31230,15816,1230632,280477,97395,46213,10531,3658 20250509,36950,-50,5,397141,-270354,-134093,14686,-10001,-4956,623455,332232,112702,23055,12287,4170,226314,602586,246795,8369,22289,9126 20250508,37000,-1350,5,2914417,-2265224,-807869,108233,-84148,-29989,3272273,559958,642989,121522,20746,23808,357856,2825182,1450858,13290,104894,53797 20250507,38350,300,2,-92798,95387,103733,-3626,3711,3990,532728,997576,356937,20359,38230,13679,625526,902189,253204,23984,34519,9689 diff --git a/035760/investor/investor-20250501.csv b/035760/investor/investor-20250501.csv index 59e66d239f29..a828e7cc61e8 100644 --- a/035760/investor/investor-20250501.csv +++ b/035760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,56100,500,2,12183,-32466,21641,680,-1820,1215,30300,10003,36438,1697,561,2044,18117,42469,14797,1017,2381,829 20250509,55600,-200,5,21247,-42585,20421,1181,-2369,1137,41216,10687,28938,2292,595,1611,19969,53272,8517,1110,2964,474 20250508,55800,-4800,5,110696,-52599,-57120,6217,-2961,-3201,151112,44055,24228,8541,2539,1387,40416,96654,81348,2325,5500,4588 20250507,60600,-1900,5,9305,-3357,-5940,562,-205,-356,31564,30744,10243,1908,1859,621,22259,34101,16183,1346,2064,977 diff --git a/035810/investor/investor-20250501.csv b/035810/investor/investor-20250501.csv index 8ec848f66802..033694f8e14a 100644 --- a/035810/investor/investor-20250501.csv +++ b/035810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3605,115,2,4953,12390,-17361,18,43,-61,160020,37293,12756,570,132,45,155067,24903,30117,552,89,107 20250509,3490,20,2,-33597,37496,-3899,-117,131,-14,102826,55642,7358,358,194,26,136423,18146,11257,475,63,39 20250508,3470,-130,5,77450,-72132,-7318,271,-253,-26,249229,25962,19096,873,91,67,171779,98094,26414,602,344,93 20250507,3600,75,2,9926,-17308,-789,36,-62,-3,184997,57113,13650,667,206,49,175071,74421,14439,631,268,52 diff --git a/035890/investor/investor-20250501.csv b/035890/investor/investor-20250501.csv index 90bf39ac2293..d1ab73041260 100644 --- a/035890/investor/investor-20250501.csv +++ b/035890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1689,30,2,-67650,184358,-116909,-114,309,-196,137637,228190,56993,231,383,96,205287,43832,173902,344,73,292 20250509,1659,-37,5,-93725,99309,-5587,-157,166,-9,308144,208031,59643,517,349,100,401869,108722,65230,674,183,110 20250508,1696,-15,5,-18743,100450,-81714,-33,172,-139,162188,170564,30586,277,292,52,180931,70114,112300,310,120,191 20250507,1711,-39,5,-72467,97965,-32823,-125,169,-57,198908,171786,50782,345,298,88,271375,73821,83605,470,129,145 diff --git a/035900/investor/investor-20250501.csv b/035900/investor/investor-20250501.csv index e3cd21be054d..4f4f8cf9f3df 100644 --- a/035900/investor/investor-20250501.csv +++ b/035900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,67300,-2200,5,-7835,40841,-28260,-534,2749,-1898,191030,134872,50265,12856,9086,3387,198865,94031,78525,13391,6337,5285 20250509,69500,-400,5,93985,-58833,-35471,6514,-4078,-2459,248872,123585,59128,17273,8577,4102,154887,182418,94599,10760,12655,6561 20250508,69900,700,2,-87313,60983,26509,-6056,4231,1837,107238,127631,126097,7431,8876,8765,194551,66648,99588,13487,4645,6927 20250507,69200,-1600,5,17375,6905,-27030,1189,477,-1857,249089,150664,60932,17273,10452,4234,231714,143759,87962,16083,9975,6090 diff --git a/036000/investor/investor-20250501.csv b/036000/investor/investor-20250501.csv index f633ef239fbb..c6abf662ce67 100644 --- a/036000/investor/investor-20250501.csv +++ b/036000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2500,20,2,-43830,29624,15576,-111,75,39,22734,44048,17208,58,112,43,66564,14424,1632,169,37,4 20250509,2480,-40,5,7422,-8224,0,18,-20,0,44144,5411,0,110,13,0,36722,13635,0,91,34,0 20250508,2520,-10,5,12907,-9709,0,33,-24,0,29617,784,0,75,2,0,16710,10493,0,42,26,0 20250507,2530,30,2,-14868,14859,-1,-37,37,0,23377,21717,2,58,54,0,38245,6858,3,96,17,0 diff --git a/036010/investor/investor-20250501.csv b/036010/investor/investor-20250501.csv index 808c8d460209..3f41be0140d8 100644 --- a/036010/investor/investor-20250501.csv +++ b/036010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5250,50,2,-2151,2151,0,-11,11,0,13853,8983,1,73,47,0,16004,6832,1,84,36,0 20250509,5200,60,2,10968,-10968,0,56,-56,0,23431,4613,1,120,24,0,12463,15581,1,64,80,0 20250508,5140,150,2,3358,-3967,0,17,-20,0,35771,9141,3,181,46,0,32413,13108,3,164,67,0 20250507,4990,-20,5,3152,-3151,-1,16,-16,0,14866,1720,2,74,9,0,11714,4871,3,58,24,0 diff --git a/036030/investor/investor-20250501.csv b/036030/investor/investor-20250501.csv index bc13643bf16a..f59a6b86a20c 100644 --- a/036030/investor/investor-20250501.csv +++ b/036030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3990,30,2,-6194,6602,-428,-25,26,-2,24286,7631,2446,97,30,10,30480,1029,2874,121,4,11 20250509,3960,-15,5,-1033,675,358,-4,3,1,20668,3354,1809,82,13,7,21701,2679,1451,86,11,6 20250508,3975,-5,5,-3261,3165,102,-13,13,0,19402,3772,1752,77,15,7,22663,607,1650,90,2,7 20250507,3980,-5,5,3385,-3325,-54,13,-13,0,14258,1473,1318,56,6,5,10873,4798,1372,43,19,5 diff --git a/036090/investor/investor-20250501.csv b/036090/investor/investor-20250501.csv index 93d733f4a95d..e3b2daf38995 100644 --- a/036090/investor/investor-20250501.csv +++ b/036090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,691,7,2,-87261,88261,0,-60,61,0,385475,154295,0,267,107,0,472736,66034,0,327,46,0 20250509,684,0,3,306547,-309252,0,215,-217,0,1265538,143391,0,881,100,0,958991,452643,0,666,317,0 20250508,684,5,2,15987,-14223,0,11,-10,0,311400,49839,0,211,34,0,295413,64062,0,200,44,0 20250507,679,-5,5,-54977,54977,0,-37,37,0,290938,89026,0,197,60,0,345915,34049,0,234,23,0 diff --git a/036120/investor/investor-20250501.csv b/036120/investor/investor-20250501.csv index 1651625893e2..86c168c5a4c7 100644 --- a/036120/investor/investor-20250501.csv +++ b/036120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,20,2,-36501,36501,0,-83,83,0,56919,44083,0,130,100,0,93420,7582,0,213,17,0 20250509,2280,-5,5,11504,-11504,0,26,-26,0,63947,6796,0,145,15,0,52443,18300,0,119,42,0 20250508,2285,20,2,-45245,45245,0,-102,102,0,66213,54012,0,150,122,0,111458,8767,0,253,20,0 20250507,2265,-125,5,-11549,11549,0,-26,26,0,194351,39342,0,447,90,0,205900,27793,0,473,65,0 diff --git a/036170/investor/investor-20250501.csv b/036170/investor/investor-20250501.csv index 10b277fffdd2..bb4b1af91e1f 100644 --- a/036170/investor/investor-20250501.csv +++ b/036170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,952,9,2,-17313,18952,0,-16,18,0,62329,23356,0,59,22,0,79642,4404,0,75,4,0 20250509,943,16,2,-9390,8946,0,-9,8,0,79244,33256,0,74,31,0,88634,24310,0,83,23,0 20250508,927,-2,5,18756,-19173,0,17,-18,0,62078,3161,0,57,3,0,43322,22334,0,40,21,0 20250507,929,-11,5,-32558,31613,0,-30,29,0,216198,54683,0,200,51,0,248756,23070,0,230,21,0 diff --git a/036180/investor/investor-20250501.csv b/036180/investor/investor-20250501.csv index 7d63a16a155c..c66d9c3c9e13 100644 --- a/036180/investor/investor-20250501.csv +++ b/036180/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,577,0,3,,,,,,,,,,,,,,,,,, +20250512,577,0,3,,,,,,,,,,,,,,,,,, +20250509,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250501.csv b/036190/investor/investor-20250501.csv index 060463efd5b7..4b1418548c0f 100644 --- a/036190/investor/investor-20250501.csv +++ b/036190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26450,250,2,-951,1085,-14,-25,29,0,4102,1157,154,108,30,4,5053,72,168,133,2,4 20250509,26200,150,2,-150,124,0,-4,3,0,2008,291,176,52,8,5,2158,167,176,56,4,5 20250508,26050,-100,5,-277,28,-151,-7,1,-4,1592,200,68,42,5,2,1869,172,219,49,4,6 20250507,26150,-100,5,-1862,976,101,-49,25,3,2337,1177,516,61,31,13,4199,201,415,110,5,11 diff --git a/036200/investor/investor-20250501.csv b/036200/investor/investor-20250501.csv index 5c1655089b3e..3f911dda72e9 100644 --- a/036200/investor/investor-20250501.csv +++ b/036200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6130,210,2,-42724,57351,-14827,-258,347,-89,29718,68292,7,180,412,0,72442,10941,14834,438,66,90 20250509,5920,-60,5,32252,-10228,-22771,191,-61,-134,48846,17351,4,289,103,0,16594,27579,22775,98,163,134 20250508,5980,-30,5,2685,11676,-16443,15,72,-99,61629,45603,4,369,275,0,58944,33927,16447,355,203,99 20250507,6010,60,2,8252,6857,-15253,49,41,-91,26006,14814,21,156,89,0,17754,7957,15274,107,48,91 diff --git a/036220/investor/investor-20250501.csv b/036220/investor/investor-20250501.csv index 98f56063c5e1..05a625494b86 100644 --- a/036220/investor/investor-20250501.csv +++ b/036220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15390,730,2,-7899,7193,-1,-121,110,0,34412,19326,2,524,294,0,42311,12133,3,645,185,0 20250509,14660,480,2,-7897,3327,1,-114,48,0,23971,15598,2,347,226,0,31868,12271,1,461,178,0 20250508,14180,450,2,-5993,3311,0,-84,46,0,9501,8705,1,133,122,0,15494,5394,1,216,75,0 20250507,13730,90,2,-2343,2343,0,-32,32,0,5044,3830,1,69,53,0,7387,1487,1,101,20,0 diff --git a/036420/investor/investor-20250501.csv b/036420/investor/investor-20250501.csv index 66ed7ebda134..ec1fad072f12 100644 --- a/036420/investor/investor-20250501.csv +++ b/036420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9300,-340,5,11668,-11978,12,110,-113,0,51222,3214,751,483,30,7,39554,15192,739,372,143,7 20250509,9640,-120,5,-33459,-12757,48024,-326,-128,472,132098,45706,49531,1313,450,487,165557,58463,1507,1639,578,15 20250508,9760,360,2,260,-7888,5732,2,-76,56,136581,30456,7418,1331,296,72,136321,38344,1686,1329,372,16 20250507,9400,-160,5,-13797,4385,9665,-126,37,91,45162,26960,10374,421,249,97,58959,22575,709,547,212,7 diff --git a/036460/investor/investor-20250501.csv b/036460/investor/investor-20250501.csv index ae0f65a1eafd..725c203a0a4d 100644 --- a/036460/investor/investor-20250501.csv +++ b/036460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38100,300,2,-16558,7302,8856,-638,282,341,103173,51291,42918,3930,1958,1637,119731,43989,34062,4568,1676,1296 20250509,37800,100,2,-21430,12444,11426,-810,470,432,71277,46041,28186,2688,1738,1064,92707,33597,16760,3499,1268,632 20250508,37700,-550,5,-12780,77886,-59261,-483,2938,-2234,113703,120415,35394,4304,4547,1338,126483,42529,94655,4787,1609,3572 20250507,38250,0,3,-48032,40484,11937,-1843,1553,460,71775,70229,39743,2748,2691,1525,119807,29745,27806,4591,1139,1065 diff --git a/036480/investor/investor-20250501.csv b/036480/investor/investor-20250501.csv index 7fff128889f7..1c9a9dd97298 100644 --- a/036480/investor/investor-20250501.csv +++ b/036480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8160,70,2,-645,645,0,-5,5,0,2164,697,0,18,6,0,2809,52,0,23,0,0 20250509,8090,-90,5,5569,-297,-5272,45,-2,-43,12944,1054,0,105,9,0,7375,1351,5272,60,11,43 20250508,8180,-50,5,8030,-961,-7069,66,-8,-58,13377,1164,0,110,10,0,5347,2125,7069,44,17,58 20250507,8230,-170,5,506,-506,0,4,-4,0,13691,480,0,113,4,0,13185,986,0,109,8,0 diff --git a/036530/investor/investor-20250501.csv b/036530/investor/investor-20250501.csv index 473c5c753468..b2a4b7e3f9a0 100644 --- a/036530/investor/investor-20250501.csv +++ b/036530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35700,1350,2,-5450,8167,-2787,-193,288,-98,10764,12059,6755,380,425,239,16214,3892,9542,573,137,337 20250509,34350,-150,5,3374,14650,-18223,116,503,-626,9625,20183,6853,332,694,235,6251,5533,25076,216,191,860 20250508,34500,650,2,318,4779,-3662,10,166,-126,13574,12957,9392,469,447,324,13256,8178,13054,459,282,450 20250507,33850,900,2,-445,5421,-1996,-15,181,-66,6917,10445,5761,229,347,191,7362,5024,7757,244,166,257 diff --git a/036540/investor/investor-20250501.csv b/036540/investor/investor-20250501.csv index 99b6e67ef8b5..57f2e66de3ca 100644 --- a/036540/investor/investor-20250501.csv +++ b/036540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3105,95,2,-191903,127431,64928,-591,392,200,85349,176517,125398,263,543,386,277252,49086,60470,854,151,186 20250509,3010,-25,5,35775,-34487,-2428,108,-104,-7,103408,41043,32508,312,124,98,67633,75530,34936,204,228,105 20250508,3035,0,3,-3912,-1800,5712,-13,-4,18,79816,49010,62158,242,150,189,83728,50810,56446,256,154,171 20250507,3035,30,2,-13884,25528,-10877,-42,77,-33,65588,61131,24416,198,185,74,79472,35603,35293,241,108,107 diff --git a/036560/investor/investor-20250501.csv b/036560/investor/investor-20250501.csv index 0aee9d23a913..f513b5a225a5 100644 --- a/036560/investor/investor-20250501.csv +++ b/036560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12080,80,2,6558,-558,-6000,79,-7,-72,11122,3356,291,133,40,4,4564,3914,6291,55,47,75 20250509,12000,120,2,-570,572,-2,-7,7,0,5246,3391,5,63,41,0,5816,2819,7,70,34,0 20250508,11880,40,2,-2096,1871,0,-25,22,0,6541,7139,0,78,85,0,8637,5268,0,103,63,0 20250507,11840,-110,5,2910,-2902,-8,34,-34,0,8134,4986,3,96,59,0,5224,7888,11,62,94,0 diff --git a/036570/investor/investor-20250501.csv b/036570/investor/investor-20250501.csv index b2ed2634d210..88b47e7c657b 100644 --- a/036570/investor/investor-20250501.csv +++ b/036570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,149400,1300,2,12362,-8643,-3839,1826,-1281,-564,24475,16280,12543,3626,2418,1863,12113,24923,16382,1800,3699,2426 20250509,148100,1000,2,-1035,-1226,1596,-173,-178,251,25192,30932,24406,3764,4626,3663,26227,32158,22810,3938,4804,3411 20250508,147100,-1000,5,4104,2045,-5871,596,300,-855,15671,43484,35668,2301,6400,5254,11567,41439,41539,1705,6100,6109 20250507,148100,2300,2,-3000,-13818,12338,-454,-2047,1835,16190,41218,32558,2394,6108,4828,19190,55036,20220,2848,8155,2993 diff --git a/036580/investor/investor-20250501.csv b/036580/investor/investor-20250501.csv index 9d7ad42a0b31..b20a4d712c9c 100644 --- a/036580/investor/investor-20250501.csv +++ b/036580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,15,2,-7332,-789,1373,-15,-2,3,15209,4182,3606,32,9,8,22541,4971,2233,48,10,5 20250509,2105,10,2,1804,-1657,-147,4,-3,0,8967,674,233,19,1,0,7163,2331,380,15,5,1 20250508,2095,-10,5,-2178,2186,-8,-5,5,0,8662,4140,1177,18,9,2,10840,1954,1185,23,4,3 20250507,2105,0,3,-609,131,439,-1,0,1,28076,701,455,59,1,1,28685,570,16,60,1,0 diff --git a/036620/investor/investor-20250501.csv b/036620/investor/investor-20250501.csv index d16e61b3c3f5..445756dcbda3 100644 --- a/036620/investor/investor-20250501.csv +++ b/036620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3880,20,2,-39185,4033,-1908,-153,16,-7,144305,87375,107971,559,339,419,183490,83342,109879,712,323,426 20250509,3860,85,2,-119212,104614,31198,-458,401,121,200408,275330,67713,767,1056,261,319620,170716,36515,1225,655,140 20250508,3775,115,2,20645,61655,-63069,75,229,-233,280620,163863,30274,1046,610,113,259975,102208,93343,971,381,346 20250507,3660,30,2,57533,30565,-65561,204,112,-236,225940,171071,22895,812,619,83,168407,140506,88456,608,506,319 diff --git a/036630/investor/investor-20250501.csv b/036630/investor/investor-20250501.csv index a535c15045fb..a17fd25bea0d 100644 --- a/036630/investor/investor-20250501.csv +++ b/036630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3755,5,2,-5919,-374,6293,-22,-1,24,99188,1,13671,375,0,52,105107,375,7378,397,1,28 20250509,3750,-140,5,1377,-1555,136,5,-6,1,259499,1039,29153,983,4,111,258122,2594,29017,978,10,110 20250508,3890,75,2,-777,493,255,-3,2,1,617356,2168,76082,2449,9,302,618133,1675,75827,2452,7,300 20250507,3815,30,2,-25799,-1289,-1371,-84,-6,-3,3656865,21532,381141,14859,88,1545,3682664,22821,382512,14943,94,1548 diff --git a/036640/investor/investor-20250501.csv b/036640/investor/investor-20250501.csv index df400c6273be..6365acf2949e 100644 --- a/036640/investor/investor-20250501.csv +++ b/036640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5250,-30,5,-1468,1466,2,-8,8,0,38760,7244,2,204,38,0,40228,5778,0,212,30,0 20250509,5280,-20,5,5034,-4036,2,27,-21,0,20921,4978,2,110,26,0,15887,9014,0,84,48,0 20250508,5300,10,2,-1838,1337,1,-10,7,0,21533,5467,2,113,29,0,23371,4130,1,123,22,0 20250507,5290,0,3,1194,-1115,1,6,-6,0,31187,3941,3,165,21,0,29993,5056,2,158,27,0 diff --git a/036670/investor/investor-20250501.csv b/036670/investor/investor-20250501.csv index f495a7ea8b56..08f49d0fa554 100644 --- a/036670/investor/investor-20250501.csv +++ b/036670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6410,70,2,-906,6,0,-6,0,0,16145,1361,0,102,9,0,17051,1355,0,108,9,0 20250509,6340,-10,5,910,-2209,0,6,-14,0,22098,2508,0,140,16,0,21188,4717,0,134,30,0 20250508,6350,20,2,496,-1296,0,3,-8,0,6920,1309,0,44,8,0,6424,2605,0,41,16,0 20250507,6330,-40,5,1253,-1741,0,8,-11,0,8410,764,0,53,5,0,7157,2505,0,45,16,0 diff --git a/036690/investor/investor-20250501.csv b/036690/investor/investor-20250501.csv index 5be1eb59d8d6..e234e5659995 100644 --- a/036690/investor/investor-20250501.csv +++ b/036690/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2885,0,3,,,,,,,,,,,,,,,,,, +20250512,2885,0,3,,,,,,,,,,,,,,,,,, +20250509,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250501.csv b/036710/investor/investor-20250501.csv index 164480a333de..f8edff73b100 100644 --- a/036710/investor/investor-20250501.csv +++ b/036710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1443,80,2,-38894,39991,0,-55,57,0,40295,51776,0,57,73,0,79189,11785,0,112,17,0 20250509,1363,-13,5,2850,-3947,0,4,-5,0,22318,5061,0,30,7,0,19468,9008,0,26,12,0 20250508,1376,-1,5,322,-321,0,0,0,0,19037,5861,0,26,8,0,18715,6182,0,26,9,0 20250507,1377,0,3,1980,-1332,0,3,-2,0,20141,4990,0,28,7,0,18161,6322,0,25,9,0 diff --git a/036800/investor/investor-20250501.csv b/036800/investor/investor-20250501.csv index 62aa11118584..85533f488b4e 100644 --- a/036800/investor/investor-20250501.csv +++ b/036800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18990,-140,5,1903,402,-1632,36,8,-31,3834,901,898,73,17,17,1931,499,2530,37,10,48 20250509,19130,-10,5,-1117,954,163,-21,18,3,1273,1523,356,24,29,7,2390,569,193,46,11,4 20250508,19140,40,2,-433,42,391,-8,1,7,1405,622,394,27,12,8,1838,580,3,35,11,0 20250507,19100,310,2,-848,4258,-3400,-16,81,-64,6809,4624,491,129,87,9,7657,366,3891,145,7,73 diff --git a/036810/investor/investor-20250501.csv b/036810/investor/investor-20250501.csv index 7e965294cc0a..27b5185fe225 100644 --- a/036810/investor/investor-20250501.csv +++ b/036810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18860,710,2,-36293,29534,6064,-669,544,112,21266,38541,7137,395,711,132,57559,9007,1073,1064,167,20 20250509,18150,-310,5,10486,-3189,-7297,191,-59,-132,30537,14485,1349,554,262,24,20051,17674,8646,363,321,156 20250508,18460,-160,5,-2951,4173,-920,-54,77,-17,14321,14495,1447,266,269,27,17272,10322,2367,321,192,44 20250507,18620,650,2,-33574,35663,-2107,-614,653,-39,36639,55943,3383,675,1026,62,70213,20280,5490,1289,373,101 diff --git a/036830/investor/investor-20250501.csv b/036830/investor/investor-20250501.csv index fb22a877d4d9..38c634434c8a 100644 --- a/036830/investor/investor-20250501.csv +++ b/036830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31650,0,3,-20034,8030,13162,-632,254,414,10516,18995,19766,331,600,622,30550,10965,6604,963,345,208 20250509,31650,-650,5,-1035,-19078,20162,-33,-606,640,6656,4982,21429,211,158,680,7691,24060,1267,244,764,40 20250508,32300,650,2,-16289,11005,5433,-523,352,175,2554,15796,12625,81,507,407,18843,4791,7192,604,154,232 20250507,31650,50,2,-7833,-11741,19563,-247,-370,616,2813,10760,20603,88,338,648,10646,22501,1040,335,708,33 diff --git a/036890/investor/investor-20250501.csv b/036890/investor/investor-20250501.csv index 418c0761a301..5ba09af86f6e 100644 --- a/036890/investor/investor-20250501.csv +++ b/036890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9430,390,2,-37541,26131,12338,-352,245,116,71069,49384,15645,666,463,147,108610,23253,3307,1019,218,31 20250509,9040,-100,5,-6134,9740,-4105,-56,88,-37,28125,22070,2695,255,200,24,34259,12330,6800,311,112,61 20250508,9140,-50,5,-5556,4763,728,-51,44,7,23414,19997,1462,214,183,13,28970,15234,734,265,139,7 20250507,9190,40,2,-9791,13499,-3708,-90,124,-34,24760,18782,2123,227,173,19,34551,5283,5831,317,49,54 diff --git a/036930/investor/investor-20250501.csv b/036930/investor/investor-20250501.csv index b0e3213d28fc..9b8074db6095 100644 --- a/036930/investor/investor-20250501.csv +++ b/036930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35650,1450,2,-56404,68229,-14620,-1987,2401,-513,367920,156653,97188,12915,5505,3420,424324,88424,111808,14903,3104,3933 20250509,34200,300,2,63957,51326,-114191,2154,1789,-3906,371114,293678,16782,12776,10112,574,307157,242352,130973,10621,8323,4480 20250508,33900,-50,5,121169,16522,-138808,4107,574,-4719,334036,199151,32240,11397,6815,1096,212867,182629,171048,7291,6242,5815 20250507,33950,-100,5,41971,138306,-176610,1379,4743,-5995,335870,215231,17629,11467,7378,602,293899,76925,194239,10089,2635,6597 diff --git a/037030/investor/investor-20250501.csv b/037030/investor/investor-20250501.csv index 4009830fa02d..8a3e44448632 100644 --- a/037030/investor/investor-20250501.csv +++ b/037030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2225,40,2,-5121,5121,0,-11,11,0,35137,6837,0,78,15,0,40258,1716,0,89,4,0 20250509,2185,15,2,130,-130,0,0,0,0,42008,3406,0,92,7,0,41878,3536,0,91,8,0 20250508,2170,25,2,-4058,2258,0,-9,5,0,47111,7126,0,102,15,0,51169,4868,0,111,11,0 20250507,2145,0,3,-3260,2988,0,-7,6,0,37936,5334,0,81,11,0,41196,2346,0,88,5,0 diff --git a/037070/investor/investor-20250501.csv b/037070/investor/investor-20250501.csv index bc8e59d6a2cf..d162f06b0b16 100644 --- a/037070/investor/investor-20250501.csv +++ b/037070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7430,0,3,20887,-20352,1,155,-151,0,86819,15829,2,644,117,0,65932,36181,1,489,268,0 20250509,7430,120,2,4239,-4239,0,30,-30,0,69496,20756,2,509,153,0,65257,24995,2,479,183,0 20250508,7310,150,2,-5836,5299,1,-42,38,0,73253,21672,4,534,158,0,79089,16373,3,577,120,0 20250507,7160,110,2,3554,-3532,0,25,-25,0,58794,11214,2,419,80,0,55240,14746,2,394,105,0 diff --git a/037230/investor/investor-20250501.csv b/037230/investor/investor-20250501.csv index a98613508d7a..ad2460b6f133 100644 --- a/037230/investor/investor-20250501.csv +++ b/037230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1976,-74,5,10137,-10507,370,20,-21,1,270962,32958,15554,537,66,31,260825,43465,15184,517,87,30 20250509,2050,81,2,-66375,60383,-2016,-128,113,-4,2712513,388826,5605,5817,825,12,2778888,328443,7621,5945,712,15 20250508,1969,-16,5,24239,-26120,2016,47,-51,4,290719,28283,9346,570,56,18,266480,54403,7330,522,107,14 20250507,1985,98,2,15631,259,-15890,29,2,-31,680616,111506,19833,1328,217,38,664985,111247,35723,1299,215,69 diff --git a/037270/investor/investor-20250501.csv b/037270/investor/investor-20250501.csv index 1b1c4d959f30..d6418f73d5ca 100644 --- a/037270/investor/investor-20250501.csv +++ b/037270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5610,-490,5,331642,-366938,25025,1894,-2092,142,1770532,178890,26852,10081,1021,152,1438890,545828,1827,8187,3112,10 20250509,6100,650,2,-108952,-13899,103097,-605,-103,592,3540773,671754,114066,20269,3793,653,3649725,685653,10969,20874,3896,61 20250508,5450,-20,5,64127,-66050,2043,351,-362,11,564244,84087,4808,3086,461,26,500117,150137,2765,2735,822,15 20250507,5470,-110,5,-86057,69167,2948,-469,377,16,548018,221265,9673,2980,1206,53,634075,152098,6725,3449,829,36 diff --git a/037330/investor/investor-20250501.csv b/037330/investor/investor-20250501.csv index 2ebfe01eea66..8674688d2bad 100644 --- a/037330/investor/investor-20250501.csv +++ b/037330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1311,11,2,-389,389,0,-1,1,0,20948,701,0,27,1,0,21337,312,0,28,0,0 20250509,1300,5,2,8,-8,0,0,0,0,4000,16,0,5,0,0,3992,24,0,5,0,0 20250508,1295,-5,5,1124,-1124,0,1,-1,0,5908,143,0,8,0,0,4784,1267,0,6,2,0 20250507,1300,-9,5,1085,-1085,0,1,-1,0,25685,559,0,34,1,0,24600,1644,0,32,2,0 diff --git a/037350/investor/investor-20250501.csv b/037350/investor/investor-20250501.csv index dcb3fca1db02..f90a468a1ffc 100644 --- a/037350/investor/investor-20250501.csv +++ b/037350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4340,60,2,322,-316,0,1,-1,0,39001,8319,0,168,36,0,38679,8635,0,167,37,0 20250509,4280,-40,5,-4100,4100,0,-17,17,0,28060,10098,0,120,43,0,32160,5998,0,137,26,0 20250508,4320,25,2,3390,-3390,0,15,-15,0,27073,7026,0,116,30,0,23683,10416,0,101,45,0 20250507,4295,30,2,4129,-4129,0,18,-18,0,25185,2513,0,108,11,0,21056,6642,0,90,28,0 diff --git a/037370/investor/investor-20250501.csv b/037370/investor/investor-20250501.csv index 008891dd6b36..a12628340aa6 100644 --- a/037370/investor/investor-20250501.csv +++ b/037370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6430,200,2,-7661,7843,0,-49,50,0,15418,9495,1361,98,60,9,23079,1652,1361,146,10,9 20250509,6230,-90,5,-6976,6677,0,-43,41,0,20924,10123,669,130,63,4,27900,3446,669,174,22,4 20250508,6320,10,2,1519,-1519,0,10,-10,0,8387,932,335,53,6,2,6868,2451,335,43,16,2 20250507,6310,-150,5,1990,-2873,0,13,-18,0,16882,2074,1487,107,13,10,14892,4947,1487,94,32,9 diff --git a/037400/investor/investor-20250501.csv b/037400/investor/investor-20250501.csv index ba0a6fa4c413..6dfea7ffcd1e 100644 --- a/037400/investor/investor-20250501.csv +++ b/037400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1061,35,2,46,4454,-1343,2,3,-1,459749,72319,34072,497,77,37,459703,67865,35415,495,74,38 20250509,1026,-7,5,1753,-3206,1063,2,-3,1,53559,5233,7620,55,5,8,51806,8439,6557,53,9,7 20250508,1033,-11,5,-6425,6070,-11,-7,6,0,44738,10985,3706,46,11,4,51163,4915,3717,53,5,4 20250507,1044,-3,5,4348,-5197,-41,5,-5,0,19796,533,414,21,1,0,15448,5730,455,16,6,0 diff --git a/037440/investor/investor-20250501.csv b/037440/investor/investor-20250501.csv index 5de7e71f4d11..dda9fda233c0 100644 --- a/037440/investor/investor-20250501.csv +++ b/037440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5540,150,2,-28596,27936,425,-159,155,2,97402,75150,425,541,418,2,125998,47214,0,700,262,0 20250509,5390,-110,5,-9675,9585,0,-52,52,0,30961,37933,0,168,206,0,40636,28348,0,221,154,0 20250508,5500,-10,5,-35027,35017,0,-193,193,0,59598,69467,0,326,381,0,94625,34450,0,518,189,0 20250507,5510,120,2,437,-2080,1543,3,-12,8,59016,23826,1543,324,130,8,58579,25906,0,321,142,0 diff --git a/037460/investor/investor-20250501.csv b/037460/investor/investor-20250501.csv index 2922426ad1ca..1e6fbdec97b6 100644 --- a/037460/investor/investor-20250501.csv +++ b/037460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10700,0,3,-6025,5360,460,-65,57,5,44863,13683,7564,484,147,82,50888,8323,7104,549,90,77 20250509,10700,0,3,-2418,3069,-918,-26,33,-10,18850,9480,1487,201,101,16,21268,6411,2405,227,68,26 20250508,10700,210,2,-6403,2614,3720,-68,27,40,26286,13608,6093,281,145,65,32689,10994,2373,349,118,25 20250507,10490,0,3,-1784,527,778,-19,5,8,22659,8174,1667,239,86,18,24443,7647,889,257,81,9 diff --git a/037560/investor/investor-20250501.csv b/037560/investor/investor-20250501.csv index 83d6099aa4f6..28edf43a4377 100644 --- a/037560/investor/investor-20250501.csv +++ b/037560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2645,40,2,-8544,9094,-245,-21,22,-1,523184,87926,236,1364,228,1,531728,78832,481,1384,206,1 20250509,2605,-130,5,-31564,28406,377,-82,74,1,1168489,130306,523,3074,343,1,1200053,101900,146,3156,269,0 20250508,2735,-85,5,-24316,18478,6225,-57,42,17,1820701,284402,6288,5022,785,17,1845017,265924,63,5079,743,0 20250507,2820,20,2,-22658,-3747,766,-55,-22,2,3878550,473566,1933,11241,1372,5,3901208,477313,1167,11296,1394,3 diff --git a/037710/investor/investor-20250501.csv b/037710/investor/investor-20250501.csv index 868b247712c4..f986fe9f6429 100644 --- a/037710/investor/investor-20250501.csv +++ b/037710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28150,150,2,-3043,3067,-414,-85,86,-12,6771,5905,401,190,166,11,9814,2838,815,276,80,23 20250509,28000,0,3,669,-263,575,19,-7,16,7220,1903,590,202,53,16,6551,2166,15,183,61,0 20250508,28000,50,2,1902,-1688,-209,53,-47,-6,7142,1272,717,200,36,20,5240,2960,926,146,83,26 20250507,27950,100,2,2981,-2868,-227,83,-80,-6,11252,1585,690,314,44,19,8271,4453,917,231,124,26 diff --git a/037760/investor/investor-20250501.csv b/037760/investor/investor-20250501.csv index 03b161261e22..4847702560a0 100644 --- a/037760/investor/investor-20250501.csv +++ b/037760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1600,3,2,-15608,1058,0,-25,2,0,2890,1062,0,5,2,0,18498,4,0,30,0,0 20250509,1597,-5,5,-1757,281,0,-3,0,0,6853,319,0,11,1,0,8610,38,0,14,0,0 20250508,1602,1,2,-6410,379,0,-10,1,0,3067,389,0,5,1,0,9477,10,0,15,0,0 20250507,1601,12,2,-4841,95,0,-8,0,0,4311,197,0,7,0,0,9152,102,0,15,0,0 diff --git a/037950/investor/investor-20250501.csv b/037950/investor/investor-20250501.csv index caa6c67d2830..5f319be9d44f 100644 --- a/037950/investor/investor-20250501.csv +++ b/037950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1017,-5,5,-8961,8961,0,-10,10,0,344447,124678,0,350,127,0,353408,115717,0,360,117,0 20250509,1022,-1,5,165785,-165785,0,169,-169,0,551134,61518,0,562,63,0,385349,227303,0,393,232,0 20250508,1023,-2,5,36226,-36226,0,37,-37,0,233991,50857,0,239,52,0,197765,87083,0,202,89,0 20250507,1025,13,2,-58217,58217,0,-59,59,0,489768,153768,0,497,156,0,547985,95551,0,556,97,0 diff --git a/038010/investor/investor-20250501.csv b/038010/investor/investor-20250501.csv index b38e7be0c10f..9a98bd151118 100644 --- a/038010/investor/investor-20250501.csv +++ b/038010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6550,60,2,4843,-4842,-1,32,-32,0,30870,7134,1,204,47,0,26027,11976,2,172,79,0 20250509,6490,0,3,1058,2928,-5586,7,19,-36,14461,9283,1,93,60,0,13403,6355,5587,87,41,36 20250508,6490,0,3,-6310,163,-5587,-41,1,-36,22682,7404,3,146,48,0,28992,7241,5590,187,47,36 20250507,6490,-230,5,3371,-3612,-1,22,-24,0,45098,6410,1,295,42,0,41727,10022,2,273,66,0 diff --git a/038060/investor/investor-20250501.csv b/038060/investor/investor-20250501.csv index 6c82db178b05..a9826ea601b9 100644 --- a/038060/investor/investor-20250501.csv +++ b/038060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,875,-13,5,-6152,6152,0,-5,5,0,118233,7680,0,104,7,0,124385,1528,0,109,1,0 20250509,888,4,2,-2225,2380,0,-2,2,0,35888,3130,0,32,3,0,38113,750,0,34,1,0 20250508,884,-18,5,2030,-2030,0,2,-2,0,37862,2291,0,34,2,0,35832,4321,0,32,4,0 20250507,902,3,2,-348,348,0,0,0,0,10036,452,0,9,0,0,10384,104,0,9,0,0 diff --git a/038070/investor/investor-20250501.csv b/038070/investor/investor-20250501.csv index dbb0a007ca80..4e63cb6c3bce 100644 --- a/038070/investor/investor-20250501.csv +++ b/038070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7260,-80,5,-3372,3386,0,-25,25,0,26849,9899,2,197,73,0,30221,6513,2,222,48,0 20250509,7340,10,2,3478,-3394,0,25,-25,0,26203,6306,1,192,46,0,22725,9700,1,166,71,0 20250508,7330,30,2,-4611,4504,1,-34,33,0,36278,13744,4,266,101,0,40889,9240,3,300,68,0 20250507,7300,290,2,-13962,13963,-1,-100,100,0,44605,24956,1,318,177,0,58567,10993,2,418,78,0 diff --git a/038110/investor/investor-20250501.csv b/038110/investor/investor-20250501.csv index 8564971197fc..bc6e32fe129c 100644 --- a/038110/investor/investor-20250501.csv +++ b/038110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2970,25,2,101567,-99613,0,300,-294,0,622257,108231,0,1837,320,0,520690,207844,0,1537,613,0 20250509,2945,-35,5,217391,-220059,0,670,-678,0,2517520,445544,0,7611,1345,0,2300129,665603,0,6941,2024,0 20250508,2980,70,2,-102195,107154,-6592,-316,332,-21,2451097,570404,3231,7439,1738,10,2553292,463250,9823,7755,1407,31 20250507,2910,90,2,31725,-30926,5,92,-90,0,1347126,208252,5,3901,603,0,1315401,239178,0,3809,693,0 diff --git a/038290/investor/investor-20250501.csv b/038290/investor/investor-20250501.csv index 23c5b4b70d1b..f2456e7c39f3 100644 --- a/038290/investor/investor-20250501.csv +++ b/038290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15800,-100,5,1785,-2001,0,28,-32,0,8057,2336,3,127,37,0,6272,4337,3,99,69,0 20250509,15900,100,2,1351,-1351,0,21,-21,0,5015,1434,2,79,23,0,3664,2785,2,58,44,0 20250508,15800,-130,5,-2217,2218,-1,-35,35,0,7252,3394,1,115,54,0,9469,1176,2,150,19,0 20250507,15930,-140,5,3573,-3608,0,57,-57,0,10846,125,2,172,2,0,7273,3733,2,115,59,0 diff --git a/038390/investor/investor-20250501.csv b/038390/investor/investor-20250501.csv index f820a86d5271..16cc31aa4e51 100644 --- a/038390/investor/investor-20250501.csv +++ b/038390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11140,180,2,-958,1097,-3,-11,13,0,36346,15303,47,404,170,1,37304,14206,50,415,158,1 20250509,10960,-230,5,-16466,11147,4888,-178,120,53,75869,35512,4915,828,387,54,92335,24365,27,1006,267,0 20250508,11190,700,2,-2579,1295,1943,-33,19,22,224801,64384,4121,2506,721,46,227380,63089,2178,2539,702,25 20250507,10490,40,2,-4364,4049,215,-46,43,2,26720,13140,237,282,139,2,31084,9091,22,328,96,0 diff --git a/038460/investor/investor-20250501.csv b/038460/investor/investor-20250501.csv index 46e46193ec44..1434ba7e8b41 100644 --- a/038460/investor/investor-20250501.csv +++ b/038460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3950,75,2,29472,-29454,341,116,-116,1,984545,141660,341,3872,551,1,955073,171114,0,3756,667,0 20250509,3875,20,2,49413,-47191,-1502,206,-197,-6,2888484,462255,0,11519,1837,0,2839071,509446,1502,11313,2034,6 20250508,3855,165,2,-25361,28598,-7597,-103,116,-30,2890110,622209,0,11340,2444,0,2915471,593611,7597,11443,2328,30 20250507,3690,75,2,-21076,20677,371,-73,71,1,609304,107111,371,2242,386,1,630380,86434,0,2315,314,0 diff --git a/038500/investor/investor-20250501.csv b/038500/investor/investor-20250501.csv index aef2c7a9a618..91e3570e3447 100644 --- a/038500/investor/investor-20250501.csv +++ b/038500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3225,70,2,-95663,99984,-4321,-307,321,-14,102238,104804,13196,328,336,42,197901,4820,17517,635,16,56 20250509,3155,-20,5,-15645,11340,1354,-49,36,4,63774,29648,8360,201,93,26,79419,18308,7006,250,58,22 20250508,3175,5,2,-16932,16421,511,-54,52,2,75642,23202,4226,241,74,13,92574,6781,3715,295,22,12 20250507,3170,55,2,-53388,56796,-217,-168,179,-1,46837,61063,7839,148,192,25,100225,4267,8056,316,13,25 diff --git a/038530/investor/investor-20250501.csv b/038530/investor/investor-20250501.csv index 8259fc4d5bc5..511ac00299a2 100644 --- a/038530/investor/investor-20250501.csv +++ b/038530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,252,4,2,-129543,129061,0,-33,33,0,434550,149356,0,109,38,0,564093,20295,0,142,5,0 20250509,248,-6,5,49399,-50028,0,12,-13,0,463667,3779,0,116,1,0,414268,53807,0,104,14,0 20250508,254,1,2,-23120,22966,0,-6,6,0,190589,57806,0,48,15,0,213709,34840,0,54,9,0 20250507,253,-3,5,-54187,53661,0,-14,14,0,375292,130739,0,95,33,0,429479,77078,0,109,20,0 diff --git a/038540/investor/investor-20250501.csv b/038540/investor/investor-20250501.csv index 7b7fdf2c7770..fe1fb3ba704c 100644 --- a/038540/investor/investor-20250501.csv +++ b/038540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1803,39,2,18355,-8724,-7270,33,-15,-13,109813,52001,5,195,93,0,91458,60725,7275,162,108,13 20250509,1764,-31,5,3827,-7829,4002,7,-14,7,81403,27626,4004,143,49,7,77576,35455,2,136,63,0 20250508,1795,-91,5,38476,-38330,0,70,-70,0,150540,49887,4,273,91,0,112064,88217,4,203,161,0 20250507,1886,11,2,8321,-3234,-5083,16,-6,-10,33097,9595,5,63,18,0,24776,12829,5088,47,24,10 diff --git a/038620/investor/investor-20250501.csv b/038620/investor/investor-20250501.csv index 893f48b7c703..f04148b51b2f 100644 --- a/038620/investor/investor-20250501.csv +++ b/038620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,804,54,2,-181582,266097,903,-139,206,1,2516314,958665,158549,2021,762,127,2697896,692568,157646,2160,556,126 20250509,750,-18,5,48769,-5966,-382,37,-4,0,874888,141584,39546,656,107,30,826119,147550,39928,619,111,30 20250508,768,-14,5,109642,-46199,-27003,85,-36,-21,512609,156025,71204,396,120,55,402967,202224,98207,311,157,76 20250507,782,0,3,-71158,95707,1509,-54,73,1,1207053,364072,144623,924,279,110,1278211,268365,143114,978,206,109 diff --git a/038680/investor/investor-20250501.csv b/038680/investor/investor-20250501.csv index bc26c9ec912c..8e4cb2229590 100644 --- a/038680/investor/investor-20250501.csv +++ b/038680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4520,70,2,-35762,36762,0,-161,166,0,115597,69243,742,520,312,3,151359,32481,742,681,146,3 20250509,4450,-10,5,-11579,11579,0,-51,51,0,64731,82454,1082,286,365,5,76310,70875,1082,337,313,5 20250508,4460,70,2,-63923,63917,6,-284,284,0,62804,117204,303,278,520,1,126727,53287,297,562,236,1 20250507,4390,75,2,-12520,12524,-3,-54,54,0,53307,29427,3712,233,128,16,65827,16903,3715,287,73,16 diff --git a/038870/investor/investor-20250501.csv b/038870/investor/investor-20250501.csv index 317b6cec436e..03a9c6d84b40 100644 --- a/038870/investor/investor-20250501.csv +++ b/038870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4470,185,2,-57906,57549,0,-254,252,0,346969,140587,1,1529,618,0,404875,83038,1,1782,366,0 20250509,4285,-195,5,-39666,39781,0,-174,174,0,443033,122401,0,1927,534,0,482699,82620,0,2101,360,0 20250508,4480,80,2,99406,-99349,0,476,-478,0,7423568,1213480,501,35935,5859,2,7324162,1312829,501,35459,6336,2 20250507,4400,125,2,-58323,58301,-2,-254,254,0,363254,133154,1,1580,579,0,421577,74853,3,1834,326,0 diff --git a/038880/investor/investor-20250501.csv b/038880/investor/investor-20250501.csv index 724a726a24cb..a61c9cccef24 100644 --- a/038880/investor/investor-20250501.csv +++ b/038880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,205,8,2,-319355,319356,-1,-64,64,0,414601,491308,76874,83,99,15,733956,171952,76875,147,35,15 20250509,197,-3,5,211830,-211830,0,42,-42,0,580020,119708,55160,115,24,11,368190,331538,55160,73,66,11 20250508,200,1,2,-41917,41917,0,-8,8,0,633283,239373,70935,127,48,14,675200,197456,70935,135,40,14 20250507,199,-5,5,-84434,84433,1,-17,17,0,932631,338907,126160,186,68,25,1017065,254474,126159,203,51,25 diff --git a/038950/investor/investor-20250501.csv b/038950/investor/investor-20250501.csv index aae1d65e3675..c97618726dc2 100644 --- a/038950/investor/investor-20250501.csv +++ b/038950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3390,-70,5,-585,585,0,-2,2,0,7455,1014,1,26,3,0,8040,429,1,28,1,0 20250509,3460,-25,5,-4684,4684,0,-16,16,0,1770,5394,0,6,19,0,6454,710,0,22,2,0 20250508,3485,60,2,-2176,2177,-1,-7,7,0,9044,2235,1,31,8,0,11220,58,2,38,0,0 20250507,3425,-10,5,-733,734,-1,-3,3,0,1768,785,0,6,3,0,2501,51,1,9,0,0 diff --git a/039010/investor/investor-20250501.csv b/039010/investor/investor-20250501.csv index d982c70c7815..1b3f33fb55eb 100644 --- a/039010/investor/investor-20250501.csv +++ b/039010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7800,290,2,2979,-557,-1914,24,-5,-15,85031,21919,0,665,171,0,82052,22476,1914,641,176,15 20250509,7510,-30,5,9172,-4390,-4784,68,-33,-35,31218,7938,0,232,59,0,22046,12328,4784,164,92,35 20250508,7540,190,2,-10609,16493,-5784,-82,126,-44,80900,35891,0,614,274,0,91509,19398,5784,696,147,44 20250507,7350,390,2,-4073,4273,0,-29,31,0,34903,9119,0,250,65,0,38976,4846,0,279,35,0 diff --git a/039020/investor/investor-20250501.csv b/039020/investor/investor-20250501.csv index 2c4e5a9cbdcb..3176cf7bebdf 100644 --- a/039020/investor/investor-20250501.csv +++ b/039020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4255,170,2,-58610,56725,1885,-247,239,8,110598,86335,8309,469,364,35,169208,29610,6424,716,125,27 20250509,4085,-30,5,20666,-24900,1801,85,-103,8,96274,17640,6801,398,73,28,75608,42540,5000,312,176,21 20250508,4115,10,2,-12149,11828,321,-50,49,1,45750,22745,3516,189,94,14,57899,10917,3195,239,45,13 20250507,4105,130,2,-15751,15757,0,-64,64,0,36042,22506,2851,146,91,11,51793,6749,2851,210,27,11 diff --git a/039030/investor/investor-20250501.csv b/039030/investor/investor-20250501.csv index 467d1c1741a8..d50f21f5655e 100644 --- a/039030/investor/investor-20250501.csv +++ b/039030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,126800,9900,2,-38612,20175,19347,-4788,2485,2418,55662,56508,23960,6880,6989,2988,94274,36333,4613,11668,4504,569 20250509,116900,-2200,5,25229,-24314,-1174,2947,-2842,-135,42162,20056,5979,4922,2334,697,16933,44370,7153,1974,5176,832 20250508,119100,2300,2,-11083,12058,-1180,-1336,1454,-143,38198,34645,25612,4596,4170,3066,49281,22587,26792,5932,2715,3209 20250507,116800,-1700,5,26937,-22897,-3983,3166,-2693,-466,38684,30503,5022,4556,3585,591,11747,53400,9005,1390,6277,1058 diff --git a/039130/investor/investor-20250501.csv b/039130/investor/investor-20250501.csv index d4b579c5fab9..0f17b9677bfd 100644 --- a/039130/investor/investor-20250501.csv +++ b/039130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,50500,650,2,578,-7629,6872,28,-382,345,12108,2501,10608,606,126,533,11530,10130,3736,578,507,188 20250509,49850,-1850,5,64060,-45832,-19730,3196,-2290,-981,76755,11636,10414,3831,581,520,12695,57468,30144,635,2870,1501 20250508,51700,-1600,5,13555,-13430,1979,709,-710,110,21075,10421,16061,1105,541,844,7520,23851,14082,395,1251,734 20250507,53300,2000,2,-31453,10863,20526,-1671,576,1092,11095,25017,27950,591,1329,1489,42548,14154,7424,2262,753,397 diff --git a/039200/investor/investor-20250501.csv b/039200/investor/investor-20250501.csv index 4a14bf78623b..b20e0b0fa690 100644 --- a/039200/investor/investor-20250501.csv +++ b/039200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25450,-1100,5,59715,58897,-118746,1516,1493,-3012,123178,110099,40322,3129,2798,1027,63463,51202,159068,1613,1305,4040 20250509,26550,-350,5,-16831,-32629,48613,-453,-876,1307,39663,16696,64765,1063,449,1738,56494,49325,16152,1517,1325,432 20250508,26900,400,2,-26145,-36551,61368,-708,-987,1659,30388,15932,69709,822,432,1886,56533,52483,8341,1530,1420,227 20250507,26500,-850,5,-29567,12528,16313,-778,320,440,99703,71319,52724,2639,1884,1399,129270,58791,36411,3418,1564,960 diff --git a/039240/investor/investor-20250501.csv b/039240/investor/investor-20250501.csv index 1f0190d5c9c5..f2b11edcb774 100644 --- a/039240/investor/investor-20250501.csv +++ b/039240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3185,10,2,-348935,350618,1407,-1112,1118,4,1572167,655555,293486,4979,2079,930,1921102,304937,292079,6091,961,925 20250509,3175,60,2,254128,-247433,-2995,786,-765,-9,1674326,269098,100787,5167,824,308,1420198,516531,103782,4381,1589,317 20250508,3115,15,2,-177742,180042,2993,-556,563,9,847724,479691,181013,2631,1491,562,1025466,299649,178020,3187,928,552 20250507,3100,125,2,-514994,525926,-9172,-1564,1598,-28,1269731,830285,239650,3855,2521,726,1784725,304359,248822,5419,924,754 diff --git a/039290/investor/investor-20250501.csv b/039290/investor/investor-20250501.csv index 775663119df7..be6c08b99e5c 100644 --- a/039290/investor/investor-20250501.csv +++ b/039290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6600,210,2,-5287,5885,-598,-34,38,-4,15946,7164,408,105,47,3,21233,1279,1006,139,8,7 20250509,6390,-270,5,2766,3421,-6187,18,21,-40,30571,7149,353,198,46,2,27805,3728,6540,180,25,42 20250508,6660,-160,5,9535,-2749,-6786,64,-19,-46,20908,1377,21,140,9,0,11373,4126,6807,76,28,46 20250507,6820,40,2,-6273,6288,-4,-42,42,0,11990,6905,231,81,47,2,18263,617,235,123,4,2 diff --git a/039310/investor/investor-20250501.csv b/039310/investor/investor-20250501.csv index 647812946a24..4fe14406d958 100644 --- a/039310/investor/investor-20250501.csv +++ b/039310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1546,9,2,-84,84,0,0,0,0,13884,628,0,21,1,0,13968,544,0,21,1,0 20250509,1537,-3,5,-8956,8956,0,-14,14,0,7257,9269,0,11,14,0,16213,313,0,25,0,0 20250508,1540,21,2,-12899,12899,0,-20,20,0,7866,13079,0,12,20,0,20765,180,0,32,0,0 20250507,1519,-7,5,-12963,12963,0,-20,20,0,29037,13553,0,44,21,0,42000,590,0,64,1,0 diff --git a/039340/investor/investor-20250501.csv b/039340/investor/investor-20250501.csv index 2ee3f2109788..f18979d98bd0 100644 --- a/039340/investor/investor-20250501.csv +++ b/039340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5760,80,2,738,-367,-371,4,-2,-2,4405,0,4,25,0,0,3667,367,375,21,2,2 20250509,5680,-110,5,2967,-1729,462,17,-10,3,9143,0,1541,52,0,9,6176,1729,1079,35,10,6 20250508,5790,20,2,104,-103,-1,1,-1,0,1302,1,1,8,0,0,1198,104,2,7,1,0 20250507,5770,-40,5,301,-301,0,2,-2,0,31502,23,7,182,0,0,31201,324,7,181,2,0 diff --git a/039420/investor/investor-20250501.csv b/039420/investor/investor-20250501.csv index b3f6a29e23ce..78e1feb7c014 100644 --- a/039420/investor/investor-20250501.csv +++ b/039420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2615,35,2,-2307,1710,-403,-6,4,-1,27108,5222,504,70,14,1,29415,3512,907,76,9,2 20250509,2580,-25,5,-923,2387,-3664,-2,6,-9,11573,4973,1760,30,13,5,12496,2586,5424,32,7,14 20250508,2605,20,2,-3577,4312,-735,-9,11,-2,7670,4736,450,20,12,1,11247,424,1185,29,1,3 20250507,2585,15,2,-2074,2041,33,-5,5,0,20872,2501,2061,54,6,5,22946,460,2028,59,1,5 diff --git a/039440/investor/investor-20250501.csv b/039440/investor/investor-20250501.csv index 03301230ec86..8f3846d935e9 100644 --- a/039440/investor/investor-20250501.csv +++ b/039440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21650,1100,2,-22356,36272,-15723,-479,771,-331,69421,55166,7440,1475,1171,160,91777,18894,23163,1954,400,491 20250509,20550,-300,5,7616,1569,-7758,157,32,-159,44955,18294,2064,925,376,43,37339,16725,9822,768,345,201 20250508,20850,50,2,-5828,702,6886,-130,21,146,57569,30991,10980,1206,655,231,63397,30289,4094,1337,634,86 20250507,20800,100,2,4299,-5695,1752,89,-118,37,31664,13372,7474,659,279,156,27365,19067,5722,570,397,119 diff --git a/039490/investor/investor-20250501.csv b/039490/investor/investor-20250501.csv index 3785a9fd15f9..0ce888211911 100644 --- a/039490/investor/investor-20250501.csv +++ b/039490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,147200,4700,2,-17371,-24729,40876,-2560,-3628,6007,27094,50366,60428,3965,7375,8876,44465,75095,19552,6525,11002,2869 20250509,142500,-900,5,-8084,2534,5569,-1147,356,794,12867,41173,13046,1837,5873,1860,20951,38639,7477,2984,5517,1066 20250508,143400,2700,2,3568,-7460,3763,509,-1068,540,19778,34806,29320,2818,4963,4184,16210,42266,25557,2309,6032,3644 20250507,140700,3100,2,-12119,11274,1242,-1731,1587,200,31340,58936,42140,4438,8331,5977,43459,47662,40898,6169,6743,5777 diff --git a/039560/investor/investor-20250501.csv b/039560/investor/investor-20250501.csv index ccfe040f5bb0..087cd81ebce8 100644 --- a/039560/investor/investor-20250501.csv +++ b/039560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2840,140,2,-26394,26575,-182,-75,75,-1,115504,72270,0,329,204,0,141898,45695,182,404,129,1 20250509,2700,-35,5,16293,-16320,27,44,-44,0,40613,12623,27,110,34,0,24320,28943,0,66,78,0 20250508,2735,15,2,-10115,10112,3,-28,28,0,17447,22651,3,48,62,0,27562,12539,0,75,34,0 20250507,2720,-40,5,-2358,2726,-9,-6,7,0,25891,14731,0,71,40,0,28249,12005,9,78,33,0 diff --git a/039570/investor/investor-20250501.csv b/039570/investor/investor-20250501.csv index a2324ca6b4cf..e338571e429a 100644 --- a/039570/investor/investor-20250501.csv +++ b/039570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8960,-30,5,-96,398,-302,-1,3,-3,5165,2761,1431,46,25,13,5261,2363,1733,47,21,15 20250509,8990,-40,5,1063,7,-1098,9,0,-10,3373,1499,219,30,13,2,2310,1492,1317,21,13,12 20250508,9030,30,2,-370,-1403,1761,-3,-13,16,4772,1938,4385,43,17,39,5142,3341,2624,46,30,23 20250507,9000,10,2,-657,-2554,3211,-6,-23,29,2141,224,6056,19,2,55,2798,2778,2845,25,25,26 diff --git a/039610/investor/investor-20250501.csv b/039610/investor/investor-20250501.csv index e72b2557185e..01c4734bb9a5 100644 --- a/039610/investor/investor-20250501.csv +++ b/039610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10170,10,2,-5538,5079,459,-57,52,5,99883,32650,479,1017,333,5,105421,27571,20,1073,281,0 20250509,10160,-190,5,47262,-46940,1,486,-483,0,165356,23790,2,1698,246,0,118094,70730,1,1212,729,0 20250508,10350,-50,5,-523,737,40,-6,9,0,104271,42484,44,1080,441,0,104794,41747,4,1086,433,0 20250507,10400,40,2,-29849,30114,-248,-305,308,-3,129998,57575,65,1330,590,1,159847,27461,313,1636,282,3 diff --git a/039740/investor/investor-20250501.csv b/039740/investor/investor-20250501.csv index 1c27337870e6..7a4232f6048f 100644 --- a/039740/investor/investor-20250501.csv +++ b/039740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3005,-170,5,-3547,2514,0,-11,8,0,33394,5634,0,102,17,0,36941,3120,0,113,10,0 20250509,3175,75,2,-2672,2599,0,-8,8,0,66780,11667,0,210,37,0,69452,9068,0,218,29,0 20250508,3100,300,2,-13908,13410,1648,-41,40,5,74087,16625,1648,223,49,5,87995,3215,0,265,10,0 20250507,2800,-105,5,-9419,3327,2326,-27,10,7,36247,5506,2326,105,16,7,45666,2179,0,132,6,0 diff --git a/039830/investor/investor-20250501.csv b/039830/investor/investor-20250501.csv index f7da7b659f0d..123e65b85831 100644 --- a/039830/investor/investor-20250501.csv +++ b/039830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6110,-110,5,-1283,1288,0,-8,8,0,4604,1673,0,28,10,0,5887,385,0,36,2,0 20250509,6220,-10,5,-1154,1154,0,-7,7,0,8340,1440,0,52,9,0,9494,286,0,59,2,0 20250508,6230,150,2,-816,896,0,-5,6,0,7624,1936,0,47,12,0,8440,1040,0,52,6,0 20250507,6080,0,3,57,-137,0,0,-1,0,4954,515,0,30,3,0,4897,652,0,30,4,0 diff --git a/039840/investor/investor-20250501.csv b/039840/investor/investor-20250501.csv index 0dbedae2b536..bb4dad59e97f 100644 --- a/039840/investor/investor-20250501.csv +++ b/039840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20300,-400,5,11970,-13696,-2,245,-280,0,48678,10864,4744,989,221,96,36708,24560,4746,744,500,96 20250509,20700,50,2,-3890,-7873,8601,-80,-162,178,56759,16897,17954,1170,347,370,60649,24770,9353,1250,510,193 20250508,20650,770,2,-21796,13797,10029,-440,278,203,96522,35815,27251,1974,728,554,118318,22018,17222,2413,450,351 20250507,19880,180,2,5036,-9001,223,99,-178,4,27234,6282,7718,540,125,153,22198,15283,7495,440,303,149 diff --git a/039860/investor/investor-20250501.csv b/039860/investor/investor-20250501.csv index 07bb708559e6..f4008afbaba8 100644 --- a/039860/investor/investor-20250501.csv +++ b/039860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3415,45,2,-3438,3181,0,-12,11,0,27765,27248,1,94,92,0,31203,24067,1,106,81,0 20250509,3370,-45,5,18259,-8451,-10708,62,-29,-36,42806,23194,0,144,78,0,24547,31645,10708,82,106,36 20250508,3415,60,2,-6813,17786,-10973,-24,61,-37,54622,46227,1,186,158,0,61435,28441,10974,210,97,37 20250507,3355,-65,5,-14862,14303,-2,-50,48,0,61190,26387,0,205,88,0,76052,12084,2,255,41,0 diff --git a/039980/investor/investor-20250501.csv b/039980/investor/investor-20250501.csv index 88ce9c4ce21e..96d5380e6e49 100644 --- a/039980/investor/investor-20250501.csv +++ b/039980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2950,315,2,-17755,-3240,-2250,-20,-46,-7,17668145,1871812,1166,54391,5733,4,17685900,1875052,3416,54411,5780,10 20250509,2635,190,2,411797,-382852,-30635,1046,-971,-80,3496957,573286,5314,8995,1461,14,3085160,956138,35949,7948,2432,94 20250508,2445,-25,5,119005,-119080,0,292,-292,0,352452,38656,0,866,96,0,233447,157736,0,574,388,0 20250507,2470,80,2,-251555,257026,0,-616,630,0,206752,305163,0,506,747,0,458307,48137,0,1122,117,0 diff --git a/040160/investor/investor-20250501.csv b/040160/investor/investor-20250501.csv index 5c8dd6c6ad80..156acfcebcfb 100644 --- a/040160/investor/investor-20250501.csv +++ b/040160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3035,120,2,971,-971,0,3,-3,0,78998,5726,0,238,17,0,78027,6697,0,235,20,0 20250509,2915,25,2,3894,-3894,0,11,-11,0,34811,1632,0,101,5,0,30917,5526,0,90,16,0 20250508,2890,-20,5,323,-323,0,1,-1,0,26148,25,0,75,0,0,25825,348,0,75,1,0 20250507,2910,125,2,331,-331,0,1,-1,0,46447,2690,0,133,8,0,46116,3021,0,132,9,0 diff --git a/040300/investor/investor-20250501.csv b/040300/investor/investor-20250501.csv index 7d8df3fc36a2..985d0a33791c 100644 --- a/040300/investor/investor-20250501.csv +++ b/040300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3205,-15,5,-36174,19401,0,-116,62,0,61336,21942,0,197,71,0,97510,2541,0,313,8,0 20250509,3220,15,2,-489,-10875,0,-2,-35,0,39991,3829,0,128,12,0,40480,14704,0,130,47,0 20250508,3205,-20,5,-6351,-4149,0,-20,-13,0,36246,2002,0,116,6,0,42597,6151,0,136,20,0 20250507,3225,55,2,-28741,22599,0,-92,73,0,69467,30567,0,222,98,0,98208,7968,0,314,25,0 diff --git a/040350/investor/investor-20250501.csv b/040350/investor/investor-20250501.csv index 2bef9433b1e0..8d828570582e 100644 --- a/040350/investor/investor-20250501.csv +++ b/040350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,514,6,2,-6224,6484,0,-3,3,0,149646,21719,0,76,11,0,155870,15235,0,79,8,0 20250509,508,-3,5,-19527,19527,0,-10,10,0,324450,44342,0,164,22,0,343977,24815,0,173,13,0 20250508,511,13,2,-51413,51413,0,-26,26,0,141309,97421,0,71,49,0,192722,46008,0,97,23,0 20250507,498,-2,5,-2042,-12958,0,-1,-7,0,91736,11959,0,46,6,0,93778,24917,0,47,12,0 diff --git a/040420/investor/investor-20250501.csv b/040420/investor/investor-20250501.csv index 546faab4bfdd..e46e1385b1e5 100644 --- a/040420/investor/investor-20250501.csv +++ b/040420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6000,50,2,-3733,-3125,6268,-22,-19,38,8741,1254,6408,52,8,38,12474,4379,140,75,26,1 20250509,5950,20,2,-655,640,-513,-4,4,-3,18646,5064,3712,111,30,22,19301,4424,4225,115,26,25 20250508,5930,50,2,-6706,-273,6662,-40,-2,39,14926,1703,7093,88,10,42,21632,1976,431,128,12,3 20250507,5880,30,2,-855,4308,-3454,-5,25,-20,19262,4878,2389,113,29,14,20117,570,5843,118,3,34 diff --git a/040610/investor/investor-20250501.csv b/040610/investor/investor-20250501.csv index d0b3c26b5240..28429465c6fd 100644 --- a/040610/investor/investor-20250501.csv +++ b/040610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1600,23,2,-3108,2658,450,-5,4,1,42953,7296,3659,68,12,6,46061,4638,3209,73,7,5 20250509,1577,0,3,-71,607,-536,0,1,-1,9150,3512,1595,14,6,3,9221,2905,2131,14,5,3 20250508,1577,17,2,-1730,2273,-543,-3,4,-1,16516,5410,1055,26,9,2,18246,3137,1598,29,5,3 20250507,1560,-4,5,-4544,4414,130,-7,7,0,61780,4516,3828,96,7,6,66324,102,3698,103,0,6 diff --git a/040910/investor/investor-20250501.csv b/040910/investor/investor-20250501.csv index da6fd6da9c94..21b58a38b305 100644 --- a/040910/investor/investor-20250501.csv +++ b/040910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4075,135,2,-17364,17424,0,-70,70,0,10094,30943,0,40,124,0,27458,13519,0,110,54,0 20250509,3940,-75,5,8292,-8292,0,33,-33,0,29112,12642,0,115,50,0,20820,20934,0,82,83,0 20250508,4015,-25,5,17088,-17162,0,67,-68,0,52044,18937,0,207,76,0,34956,36099,0,139,143,0 20250507,4040,-55,5,6634,-6664,0,27,-27,0,19612,4263,0,79,17,0,12978,10927,0,52,44,0 diff --git a/041020/investor/investor-20250501.csv b/041020/investor/investor-20250501.csv index f51df09c0888..f7b0bc7c9853 100644 --- a/041020/investor/investor-20250501.csv +++ b/041020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6060,-240,5,-81029,80674,3394,-495,492,21,2748698,360510,6756,16851,2212,41,2829727,279836,3362,17346,1720,20 20250509,6300,1160,2,253800,-238107,-18089,1422,-1321,-111,5087891,555301,245,30032,3245,1,4834091,793408,18334,28610,4566,113 20250508,5140,0,3,1699,2920,-4719,8,15,-24,117639,37731,0,606,195,0,115940,34811,4719,597,179,24 20250507,5140,180,2,-95777,90723,5948,-488,462,30,86287,111416,5948,437,566,30,182064,20693,0,924,104,0 diff --git a/041190/investor/investor-20250501.csv b/041190/investor/investor-20250501.csv index ba99a880c8c7..9b5af34ec2d8 100644 --- a/041190/investor/investor-20250501.csv +++ b/041190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7330,130,2,-71638,49443,20513,-525,363,150,493000,175846,22711,3612,1288,166,564638,126403,2198,4137,925,16 20250509,7200,290,2,300700,-299028,2634,2225,-2210,19,1441070,324370,4469,10507,2349,32,1140370,623398,1835,8282,4558,13 20250508,6910,80,2,-23834,28235,1605,-163,194,11,321076,92866,3374,2209,639,23,344910,64631,1769,2373,445,12 20250507,6830,-90,5,134445,-46136,-100223,918,-318,-681,431688,109560,18968,2947,746,130,297243,155696,119191,2029,1065,810 diff --git a/041440/investor/investor-20250501.csv b/041440/investor/investor-20250501.csv index 15d6e23380a4..4c3f346d7c96 100644 --- a/041440/investor/investor-20250501.csv +++ b/041440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9000,400,2,-10834,11234,599,-91,94,5,260759,102137,602,2362,921,5,271593,90903,3,2453,827,0 20250509,8600,-110,5,-2131,2133,-2,-19,19,0,92899,29619,3,800,255,0,95030,27486,5,818,236,0 20250508,8710,-20,5,-14297,14297,0,-124,124,0,40285,27565,2,350,240,0,54582,13268,2,474,115,0 20250507,8730,80,2,-28008,28009,-1,-241,241,0,50660,43500,2,437,374,0,78668,15491,3,678,134,0 diff --git a/041460/investor/investor-20250501.csv b/041460/investor/investor-20250501.csv index 6d88d216e5aa..46751a53aa40 100644 --- a/041460/investor/investor-20250501.csv +++ b/041460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3750,25,2,-27230,22162,5055,-103,84,19,211506,65117,5056,801,247,19,238736,42955,1,904,163,0 20250509,3725,20,2,62497,-67494,5003,239,-258,19,549984,134336,5003,2071,503,19,487487,201830,0,1832,761,0 20250508,3705,80,2,-22040,17034,5000,-81,62,18,78133,46268,5001,286,170,18,100173,29234,1,367,107,0 20250507,3625,-40,5,-23511,18512,4999,-85,67,18,114501,47014,5001,417,171,18,138012,28502,2,502,104,0 diff --git a/041510/investor/investor-20250501.csv b/041510/investor/investor-20250501.csv index 1e0ec356aee6..8e9888ac8dab 100644 --- a/041510/investor/investor-20250501.csv +++ b/041510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,119900,-6400,5,24919,65606,-73841,3063,7808,-8829,111715,118413,45801,13517,14212,5523,86796,52807,119642,10454,6404,14352 20250509,126300,3800,2,-11,45209,-33592,-17,5652,-4179,83611,103934,29748,10449,12982,3717,83622,58725,63340,10466,7330,7896 20250508,122500,-3000,5,30142,44716,-60678,3673,5469,-7405,119562,103889,100449,14621,12714,12310,89420,59173,161127,10948,7245,19715 20250507,125500,-2000,5,-19552,12678,7277,-2495,1564,1003,202790,118551,144929,25894,15035,18425,222342,105873,137652,28389,13471,17422 diff --git a/041520/investor/investor-20250501.csv b/041520/investor/investor-20250501.csv index f3b9ea872720..df9df3533a5e 100644 --- a/041520/investor/investor-20250501.csv +++ b/041520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6600,100,2,165,-165,0,1,-1,0,7609,310,0,50,2,0,7444,475,0,49,3,0 20250509,6500,20,2,281,-281,0,2,-2,0,2443,254,0,16,2,0,2162,535,0,14,3,0 20250508,6480,10,2,-11,241,0,0,2,0,3927,368,0,25,2,0,3938,127,0,26,1,0 20250507,6470,-10,5,194,-194,0,1,-1,0,1170,152,0,8,1,0,976,346,0,6,2,0 diff --git a/041590/investor/investor-20250501.csv b/041590/investor/investor-20250501.csv index 54f75347cc4c..abe01efff538 100644 --- a/041590/investor/investor-20250501.csv +++ b/041590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,789,0,3,,,,,,,,,,,,,,,,,, +20250512,789,0,3,,,,,,,,,,,,,,,,,, +20250509,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250501.csv b/041650/investor/investor-20250501.csv index b44fab693db0..0c01b78ce26d 100644 --- a/041650/investor/investor-20250501.csv +++ b/041650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2990,5,2,-9099,6913,2186,-27,21,7,32486,10029,2207,97,30,7,41585,3116,21,124,9,0 20250509,2985,-5,5,-1149,1178,-29,-3,3,0,7966,4606,0,24,14,0,9115,3428,29,27,10,0 20250508,2990,-5,5,-1621,1621,0,-5,5,0,4352,4499,0,13,13,0,5973,2878,0,18,9,0 20250507,2995,25,2,-64,29,35,0,0,0,11915,4443,41,35,13,0,11979,4414,6,35,13,0 diff --git a/041830/investor/investor-20250501.csv b/041830/investor/investor-20250501.csv index eff1dfcc8963..c9507b33155c 100644 --- a/041830/investor/investor-20250501.csv +++ b/041830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23600,-300,5,-1332,-1225,2771,-31,-30,66,9919,10134,15156,234,239,358,11251,11359,12385,265,268,292 20250509,23900,450,2,-7440,125,11688,-176,3,275,14221,18273,13288,334,432,313,21661,18148,1600,510,428,38 20250508,23450,-1350,5,-19431,10747,6266,-469,257,157,36902,25470,10147,884,618,251,56333,14723,3881,1353,361,95 20250507,24800,400,2,-20239,15385,5894,-502,382,146,22920,20662,6730,567,512,167,43159,5277,836,1069,131,21 diff --git a/041910/investor/investor-20250501.csv b/041910/investor/investor-20250501.csv index 9cd95c38f2a1..ce5ca0f64f06 100644 --- a/041910/investor/investor-20250501.csv +++ b/041910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7620,100,2,70787,-26939,0,627,-265,0,5197047,541329,0,43416,4488,0,5126260,568268,0,42789,4753,0 20250509,7520,1730,1,7350,-12930,0,52,-94,0,1011535,80237,0,7185,537,0,1004185,93167,0,7132,631,0 20250508,5790,120,2,-39,39,0,0,0,0,7675,2052,0,44,12,0,7714,2013,0,44,12,0 20250507,5670,-80,5,1243,-1243,0,7,-7,0,7530,3281,0,43,19,0,6287,4524,0,36,26,0 diff --git a/041920/investor/investor-20250501.csv b/041920/investor/investor-20250501.csv index 5d02a28395c8..e379b9f71d93 100644 --- a/041920/investor/investor-20250501.csv +++ b/041920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5760,-70,5,-5748,-4252,10000,-33,-25,58,54754,5947,10000,315,34,58,60502,10199,0,348,59,0 20250509,5830,-50,5,-4572,-3366,7938,-26,-20,46,46211,8565,7938,266,49,46,50783,11931,0,293,69,0 20250508,5880,60,2,-22594,7218,15606,-132,42,91,27797,16128,15606,162,94,91,50391,8910,0,294,52,0 20250507,5820,0,3,-4496,4496,0,-25,25,0,45488,9095,0,260,52,0,49984,4599,0,285,26,0 diff --git a/041930/investor/investor-20250501.csv b/041930/investor/investor-20250501.csv index 9d9e38d8d56b..3bc96c17e068 100644 --- a/041930/investor/investor-20250501.csv +++ b/041930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5620,0,3,-6611,6726,-55,-37,38,0,10366,7698,3,58,43,0,16977,972,58,96,5,0 20250509,5620,30,2,4300,-4311,-40,24,-24,0,10045,99,0,56,1,0,5745,4410,40,32,25,0 20250508,5590,10,2,-1532,1827,-85,-9,10,0,5183,2879,2,29,16,0,6715,1052,87,38,6,0 20250507,5580,120,2,-1755,1888,-73,-10,10,0,11794,4115,2,65,23,0,13549,2227,75,75,12,0 diff --git a/041960/investor/investor-20250501.csv b/041960/investor/investor-20250501.csv index fde03d7bd22a..a47169adad40 100644 --- a/041960/investor/investor-20250501.csv +++ b/041960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6060,-220,5,52919,20628,-75000,324,125,-458,133412,51928,1,816,318,0,80493,31300,75001,492,192,458 20250509,6280,-20,5,46629,33880,-79997,295,215,-507,154266,100234,3,979,637,0,107637,66354,80000,684,422,507 20250508,6300,10,2,67544,-6657,-65050,423,-41,-408,162938,64436,2,1025,406,0,95394,71093,65052,603,447,408 20250507,6290,440,2,-17525,60475,-58569,-108,359,-349,207943,152328,1468,1250,913,9,225468,91853,60037,1358,554,358 diff --git a/042000/investor/investor-20250501.csv b/042000/investor/investor-20250501.csv index 420778188d5a..be3f5b614ad3 100644 --- a/042000/investor/investor-20250501.csv +++ b/042000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,47450,-2850,5,178215,-197974,14634,8544,-9509,712,710252,165121,88589,34130,7951,4253,532037,363095,73955,25586,17460,3540 20250509,50300,-16300,5,1096992,-880200,-199177,57717,-46180,-10593,2310602,250005,160978,120826,13007,8267,1213610,1130205,360155,63108,59186,18860 20250508,66600,4200,2,-111661,72765,38784,-7510,4823,2678,233930,171962,67344,15280,11320,4492,345591,99197,28560,22790,6497,1814 20250507,62400,0,3,22102,-39140,15872,1303,-2383,1007,134566,66297,28698,8173,4060,1784,112464,105437,12826,6870,6444,777 diff --git a/042040/investor/investor-20250501.csv b/042040/investor/investor-20250501.csv index d667420e3d12..dcdaaa6b2dc1 100644 --- a/042040/investor/investor-20250501.csv +++ b/042040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,240,-2,5,5282,-5281,-1,1,-1,0,151670,5189,5631,37,1,1,146388,10470,5632,35,3,1 20250509,242,-4,5,8649,-8650,1,2,-2,0,110844,5264,10035,27,1,2,102195,13914,10034,25,3,2 20250508,246,6,2,-7813,9870,-2057,-2,2,0,64140,12245,2450,16,3,1,71953,2375,4507,18,1,1 20250507,240,-6,5,-6332,4275,2057,-2,1,1,214856,14458,14497,52,4,4,221188,10183,12440,54,2,3 diff --git a/042110/investor/investor-20250501.csv b/042110/investor/investor-20250501.csv index 86af63737259..580341219589 100644 --- a/042110/investor/investor-20250501.csv +++ b/042110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1445,6,2,-12040,12040,0,-17,17,0,52190,22324,0,75,32,0,64230,10284,0,93,15,0 20250509,1439,1,2,-4347,4347,0,-6,6,0,22310,11850,0,32,17,0,26657,7503,0,38,11,0 20250508,1438,3,2,-4898,4898,0,-7,7,0,30372,12525,0,43,18,0,35270,7627,0,51,11,0 20250507,1435,0,3,-394,394,0,-1,1,0,41805,7043,0,60,10,0,42199,6649,0,60,10,0 diff --git a/042370/investor/investor-20250501.csv b/042370/investor/investor-20250501.csv index dfffd7c936bf..db960f808a50 100644 --- a/042370/investor/investor-20250501.csv +++ b/042370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7550,20,2,-1980,11412,-9064,-17,89,-69,50716,34507,81,386,264,1,52696,23095,9145,403,176,69 20250509,7530,-70,5,-3239,-393,3632,-24,-3,27,29910,19551,3632,226,148,27,33149,19944,0,250,151,0 20250508,7600,50,2,-17860,15016,2653,-135,114,20,21451,26320,2862,162,199,22,39311,11304,209,297,85,2 20250507,7550,-220,5,-6144,3422,2722,-46,25,20,45161,22408,3675,339,168,28,51305,18986,953,385,143,7 diff --git a/042420/investor/investor-20250501.csv b/042420/investor/investor-20250501.csv index 36a6876cfed3..5c9f8876126e 100644 --- a/042420/investor/investor-20250501.csv +++ b/042420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21400,-250,5,3092,-4636,1545,67,-100,33,9221,889,1651,199,19,36,6129,5525,106,132,119,2 20250509,21650,500,2,-7712,3490,4222,-166,76,90,8216,5079,5146,178,110,110,15928,1589,924,344,35,20 20250508,21150,350,2,-6372,1781,4591,-134,38,96,766,2398,5029,16,51,106,7138,617,438,150,13,9 20250507,20800,-150,5,-4213,-747,4960,-88,-16,104,583,1405,5070,12,29,106,4796,2152,110,100,45,2 diff --git a/042500/investor/investor-20250501.csv b/042500/investor/investor-20250501.csv index b148c3e6d42c..cb11374ad453 100644 --- a/042500/investor/investor-20250501.csv +++ b/042500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4390,70,2,-26443,26038,105,-115,113,0,23931,30822,106,104,134,0,50374,4784,1,219,21,0 20250509,4320,-35,5,30359,-36216,1757,131,-156,8,51014,594,1757,220,3,8,20655,36810,0,89,158,0 20250508,4355,30,2,-1217,403,14,-5,2,0,26284,5265,19,113,23,0,27501,4862,5,119,21,0 20250507,4325,-50,5,10258,-14462,4,44,-63,0,46007,3457,5,199,15,0,35749,17919,1,155,78,0 diff --git a/042510/investor/investor-20250501.csv b/042510/investor/investor-20250501.csv index 92189a8a9153..cacbc8f747da 100644 --- a/042510/investor/investor-20250501.csv +++ b/042510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9720,10,2,-7529,-8446,11005,-73,-82,107,32344,12129,11005,313,117,107,39873,20575,0,386,199,0 20250509,9710,150,2,-248,1098,-724,-2,10,-7,46848,18069,37,445,172,0,47096,16971,761,447,162,7 20250508,9560,-360,5,18556,-18743,31,182,-184,0,86995,5694,60,842,55,1,68439,24437,29,660,239,0 20250507,9920,300,2,3401,-5791,890,35,-59,9,158112,3892,931,1601,39,9,154711,9683,41,1566,98,0 diff --git a/042520/investor/investor-20250501.csv b/042520/investor/investor-20250501.csv index d8c14e89d208..760b37faacdc 100644 --- a/042520/investor/investor-20250501.csv +++ b/042520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7170,10,2,17,-23,6,0,0,0,5146,2142,6,37,15,0,5129,2165,0,37,15,0 20250509,7160,30,2,-75,66,9,0,0,0,5964,2201,9,42,15,0,6039,2135,0,42,15,0 20250508,7130,90,2,-3442,4438,-996,-24,31,-7,20149,8541,4,140,60,0,23591,4103,1000,164,29,7 20250507,7040,-310,5,3083,-3083,0,22,-22,0,11328,1376,0,81,10,0,8245,4459,0,59,32,0 diff --git a/042600/investor/investor-20250501.csv b/042600/investor/investor-20250501.csv index 64fb224d23cc..64f56c737382 100644 --- a/042600/investor/investor-20250501.csv +++ b/042600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8130,170,2,-3609,3609,0,-29,29,0,5700,5774,2,46,46,0,9309,2165,2,75,17,0 20250509,7960,-160,5,5726,-5727,1,46,-46,0,19863,2001,2,158,16,0,14137,7728,1,112,62,0 20250508,8120,-50,5,2269,-2270,1,18,-18,0,21222,7646,2,170,62,0,18953,9916,1,153,80,0 20250507,8170,-120,5,1988,-1988,0,16,-16,0,6160,792,2,50,6,0,4172,2780,2,34,23,0 diff --git a/042660/investor/investor-20250501.csv b/042660/investor/investor-20250501.csv index c87ad853da5e..2acdc403a7fd 100644 --- a/042660/investor/investor-20250501.csv +++ b/042660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,76200,-3600,5,830323,-529343,-326007,64392,-41103,-25219,2471043,387647,349735,191764,30126,27276,1640720,916990,675742,127372,71230,52495 20250509,79800,-500,5,214739,-133010,-79956,17123,-10614,-6367,904694,216843,252773,72318,17360,20235,689955,349853,332729,55195,27974,26602 20250508,80300,-100,5,-86705,116496,-43640,-7046,9442,-3511,1103019,708047,360003,88653,57010,28946,1189724,591551,403643,95698,47568,32457 20250507,80400,1500,2,663811,-415048,-268422,53467,-33500,-21541,1867968,761039,205628,150489,61330,16594,1204157,1176087,474050,97022,94830,38134 diff --git a/042670/investor/investor-20250501.csv b/042670/investor/investor-20250501.csv index 46045b5dba17..48469926dc34 100644 --- a/042670/investor/investor-20250501.csv +++ b/042670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8870,410,2,-169944,-132836,288767,-1518,-1170,2565,812132,381080,433069,7195,3385,3840,982076,513916,144302,8713,4556,1276 20250509,8460,-40,5,-18535,-49533,69068,-158,-419,585,204307,98770,156674,1730,836,1327,222842,148303,87606,1888,1255,742 20250508,8500,20,2,-96435,-91368,165793,-822,-776,1410,224120,177781,376354,1897,1510,3198,320555,269149,210561,2719,2285,1788 20250507,8480,50,2,-200628,-93416,281654,-1699,-797,2390,292385,280950,345488,2468,2378,2931,493013,374366,63834,4168,3175,541 diff --git a/042700/investor/investor-20250501.csv b/042700/investor/investor-20250501.csv index f6746bb78edc..fa885cba6428 100644 --- a/042700/investor/investor-20250501.csv +++ b/042700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,83000,5600,2,-405379,237141,182252,-32996,19241,14938,1225943,498336,260835,101093,40805,21411,1631322,261195,78583,134089,21563,6474 20250509,77400,-1100,5,87899,-73652,-22544,6825,-5722,-1747,312867,99658,21789,24335,7753,1695,224968,173310,44333,17510,13475,3441 20250508,78500,800,2,21257,-194375,180482,1572,-15243,14249,911113,232848,343389,72368,18586,27073,889856,427223,162907,70797,33828,12825 20250507,77700,1400,2,5894,-24809,12871,426,-1915,1016,413102,177375,85567,32211,13840,6670,407208,202184,72696,31786,15755,5653 diff --git a/042940/investor/investor-20250501.csv b/042940/investor/investor-20250501.csv index 92ea854914ed..c073f947b816 100644 --- a/042940/investor/investor-20250501.csv +++ b/042940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46750,0,3,,,,,,,,,,,,,,,,,, 20250509,46750,2450,2,145757,-27842,-3196,7589,-1419,-167,6430013,161956,75,330321,8312,4,6284256,189798,3271,322732,9731,171 20250508,44300,10200,1,-9216,-24794,-3499,-1062,-869,-140,3707783,203862,0,152684,8471,0,3716999,228656,3499,153746,9340,140 20250507,34100,7850,1,-112309,41690,-552,-3800,1377,-17,3974599,242696,1,125692,7751,0,4086908,201006,553,129492,6374,17 diff --git a/043090/investor/investor-20250501.csv b/043090/investor/investor-20250501.csv index 1bf3fd26a633..0cb8d82793f6 100644 --- a/043090/investor/investor-20250501.csv +++ b/043090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,380,0,3,,,,,,,,,,,,,,,,,, +20250512,380,0,3,,,,,,,,,,,,,,,,,, +20250509,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250501.csv b/043100/investor/investor-20250501.csv index 1e8d80a6a1bd..9a12a42bf56d 100644 --- a/043100/investor/investor-20250501.csv +++ b/043100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2490,-165,5,24157,-24202,0,61,-61,0,170902,10313,0,431,26,0,146745,34515,0,370,87,0 20250509,2655,-65,5,5240,-5301,0,15,-15,0,885273,125106,0,2359,333,0,880033,130407,0,2344,347,0 20250508,2720,215,2,232672,-8791,0,678,-34,0,4563077,720130,0,13124,2067,0,4330405,728921,0,12446,2101,0 20250507,2505,576,1,-80373,-5624,0,-201,-15,0,619118,35581,0,1538,86,0,699491,41205,0,1738,101,0 diff --git a/043150/investor/investor-20250501.csv b/043150/investor/investor-20250501.csv index f156fe227b42..a086e1f8e12d 100644 --- a/043150/investor/investor-20250501.csv +++ b/043150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20050,0,3,-927,911,16,-19,18,0,6328,4643,573,127,93,11,7255,3732,557,145,75,11 20250509,20050,-200,5,3144,-3097,-46,63,-62,-1,10435,3490,606,209,70,12,7291,6587,652,146,132,13 20250508,20250,200,2,-690,2052,-1243,-14,41,-25,8063,6037,720,163,122,14,8753,3985,1963,177,80,40 20250507,20050,0,3,330,-141,-189,7,-3,-4,2792,1053,51,56,21,1,2462,1194,240,49,24,5 diff --git a/043200/investor/investor-20250501.csv b/043200/investor/investor-20250501.csv index 8f2c4544f4a0..4ab7d6cac84c 100644 --- a/043200/investor/investor-20250501.csv +++ b/043200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,564,18,2,-14309,14309,0,-8,8,0,281477,53114,0,162,30,0,295786,38805,0,170,22,0 20250509,546,-4,5,-2743,2743,0,-1,1,0,47254,4257,0,26,2,0,49997,1514,0,27,1,0 20250508,550,0,3,-2003,2003,0,-1,1,0,141840,13486,0,79,8,0,143843,11483,0,80,6,0 20250507,550,13,2,1482,-1482,0,1,-1,0,98178,8481,0,53,5,0,96696,9963,0,53,5,0 diff --git a/043220/investor/investor-20250501.csv b/043220/investor/investor-20250501.csv index 01e63389e56e..e87088eef1ca 100644 --- a/043220/investor/investor-20250501.csv +++ b/043220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,171,0,3,,,,,,,,,,,,,,,,,, +20250512,171,0,3,,,,,,,,,,,,,,,,,, +20250509,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250501.csv b/043260/investor/investor-20250501.csv index b886a1e1d53a..85c1b31ac67e 100644 --- a/043260/investor/investor-20250501.csv +++ b/043260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1210,-10,5,-44893,44893,0,-55,55,0,177076,90587,0,215,110,0,221969,45694,0,269,56,0 20250509,1220,15,2,-5170,5170,0,-6,6,0,175574,69052,0,212,83,0,180744,63882,0,218,77,0 20250508,1205,-15,5,11290,-10438,0,14,-13,0,286865,130414,0,348,158,0,275575,140852,0,334,171,0 20250507,1220,-9,5,54792,-54647,0,68,-68,0,520640,167497,0,644,207,0,465848,222144,0,576,275,0 diff --git a/043340/investor/investor-20250501.csv b/043340/investor/investor-20250501.csv index 539fc6bc2c9a..a07a54a186e2 100644 --- a/043340/investor/investor-20250501.csv +++ b/043340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,560,14,2,-8246,8246,0,-5,5,0,356848,74473,0,207,43,0,365094,66227,0,212,39,0 20250509,546,17,2,2882,-2882,0,2,-2,0,66308,8668,0,36,5,0,63426,11550,0,34,6,0 20250508,529,-2,5,-30422,10422,0,-16,6,0,130501,13897,0,69,7,0,160923,3475,0,85,2,0 20250507,531,-29,5,533,-533,0,0,0,0,168705,22153,0,91,12,0,168172,22686,0,91,12,0 diff --git a/043360/investor/investor-20250501.csv b/043360/investor/investor-20250501.csv index bbb3f9bf1925..2a818c2af4c5 100644 --- a/043360/investor/investor-20250501.csv +++ b/043360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,-60,5,-10802,2931,0,-22,6,0,23976,4169,0,49,9,0,34778,1238,0,71,3,0 20250509,2070,88,2,-35827,785,0,-73,2,0,23156,3069,0,47,6,0,58983,2284,0,120,5,0 20250508,1982,0,3,-2761,-438,0,-6,-1,0,4665,1136,0,9,2,0,7426,1574,0,15,3,0 20250507,1982,37,2,-12457,772,0,-24,1,0,10296,1888,0,20,4,0,22753,1116,0,44,2,0 diff --git a/043370/investor/investor-20250501.csv b/043370/investor/investor-20250501.csv index f76f02ccdb23..5d9ad51dc110 100644 --- a/043370/investor/investor-20250501.csv +++ b/043370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10170,210,2,-4690,4856,-529,-47,49,-5,5997,12116,1102,61,122,11,10687,7260,1631,108,73,16 20250509,9960,-50,5,5584,-6217,316,55,-62,3,14509,8364,1164,145,84,12,8925,14581,848,89,146,8 20250508,10010,-80,5,8490,-5196,-3441,85,-52,-34,13231,4311,512,133,43,5,4741,9507,3953,48,95,40 20250507,10090,-10,5,3227,-4361,1124,32,-44,11,10232,2708,2207,103,27,22,7005,7069,1083,70,71,11 diff --git a/043590/investor/investor-20250501.csv b/043590/investor/investor-20250501.csv index 000e9825f374..9fa865129bdf 100644 --- a/043590/investor/investor-20250501.csv +++ b/043590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,644,-24,5,-6241,4478,1763,-4,3,1,53610,7342,9304,35,5,6,59851,2864,7541,39,2,5 20250509,668,-1,5,-696,696,0,0,0,0,15274,3195,639,10,2,0,15970,2499,639,11,2,0 20250508,669,3,2,-2516,2516,0,-2,2,0,15164,3833,849,10,3,1,17680,1317,849,12,1,1 20250507,666,21,2,513,24,-537,0,0,0,87160,8073,11097,58,5,7,86647,8049,11634,58,5,8 diff --git a/043610/investor/investor-20250501.csv b/043610/investor/investor-20250501.csv index 7af8c1a59677..adf48e65c0a1 100644 --- a/043610/investor/investor-20250501.csv +++ b/043610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2145,50,2,-30766,22305,10697,-65,47,23,37742,33951,10857,80,72,23,68508,11646,160,146,25,0 20250509,2095,-15,5,14601,-12534,-2019,31,-26,-4,50825,16280,1725,107,34,4,36224,28814,3744,76,61,8 20250508,2110,0,3,-10391,11785,-1394,-22,25,-3,23638,14741,1297,49,31,3,34029,2956,2691,71,6,6 20250507,2110,5,2,-4413,4174,279,-9,9,1,38058,9429,1366,80,20,3,42471,5255,1087,89,11,2 diff --git a/043650/investor/investor-20250501.csv b/043650/investor/investor-20250501.csv index c38b57b54cbc..b1fbbcea424a 100644 --- a/043650/investor/investor-20250501.csv +++ b/043650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4590,40,2,-4899,4899,0,-22,22,0,33844,13095,1,154,60,0,38743,8196,1,177,37,0 20250509,4550,-20,5,2652,-2652,0,12,-12,0,10486,2161,0,48,10,0,7834,4813,0,36,22,0 20250508,4570,50,2,-6492,6492,0,-30,30,0,36726,16206,1,167,74,0,43218,9714,1,197,44,0 20250507,4520,65,2,-2562,-9437,-1,-12,-43,0,10765,1714,0,49,8,0,13327,11151,1,60,51,0 diff --git a/043710/investor/investor-20250501.csv b/043710/investor/investor-20250501.csv index a1f2238faf05..3e344b011fd8 100644 --- a/043710/investor/investor-20250501.csv +++ b/043710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,688,17,2,-1073,1073,0,-1,1,0,28683,3849,0,20,3,0,29756,2776,0,20,2,0 20250509,671,-19,5,890,-890,0,1,-1,0,56061,3446,0,38,2,0,55171,4336,0,37,3,0 20250508,690,18,2,2692,-2692,0,2,-2,0,27522,1775,0,19,1,0,24830,4467,0,17,3,0 20250507,672,-14,5,-6489,6489,0,-4,4,0,48254,10607,0,33,7,0,54743,4118,0,37,3,0 diff --git a/043910/investor/investor-20250501.csv b/043910/investor/investor-20250501.csv index e14131bd6a91..b08ae7b23b93 100644 --- a/043910/investor/investor-20250501.csv +++ b/043910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,767,8,2,-490873,453334,-2,-374,345,0,1261851,757930,113022,960,577,86,1752724,304596,113024,1334,232,86 20250509,759,-18,5,127864,-127863,-1,103,-103,0,2436060,398393,168208,1875,305,130,2308196,526256,168209,1772,407,130 20250508,777,21,2,-154112,156842,3,-115,117,0,4676354,1323969,492219,3655,1031,384,4830466,1167127,492216,3769,914,384 20250507,756,-7,5,-234163,213062,-1,-176,160,0,1838468,593425,216409,1393,449,164,2072631,380363,216410,1570,289,164 diff --git a/044060/investor/investor-20250501.csv b/044060/investor/investor-20250501.csv index 2595c2728b0d..4a2643c85af0 100644 --- a/044060/investor/investor-20250501.csv +++ b/044060/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,732,0,3,,,,,,,,,,,,,,,,,, +20250512,732,0,3,,,,,,,,,,,,,,,,,, +20250509,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250501.csv b/044180/investor/investor-20250501.csv index f140d6e33c15..b19f7cf2d268 100644 --- a/044180/investor/investor-20250501.csv +++ b/044180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,825,79,2,-120450,120450,0,-96,96,0,828529,452336,0,677,368,0,948979,331886,0,773,272,0 20250509,746,-52,5,39616,-39616,0,30,-30,0,387617,130143,0,294,100,0,348001,169759,0,264,130,0 20250508,798,-39,5,36291,-36291,0,29,-29,0,441236,169859,0,354,138,0,404945,206150,0,325,168,0 20250507,837,92,2,-69669,69669,0,-49,49,0,996069,461824,0,800,365,0,1065738,392155,0,848,317,0 diff --git a/044340/investor/investor-20250501.csv b/044340/investor/investor-20250501.csv index 2bf2203c417a..0cb796c5137c 100644 --- a/044340/investor/investor-20250501.csv +++ b/044340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6050,90,2,-17985,20967,38,-107,125,0,21073,23079,3160,126,138,19,39058,2112,3122,233,13,19 20250509,5960,0,3,-1459,1478,1,-9,9,0,8922,6545,279,53,39,2,10381,5067,278,62,30,2 20250508,5960,10,2,-1214,1211,3,-7,7,0,20859,6080,881,124,36,5,22073,4869,878,131,29,5 20250507,5950,70,2,-7331,2205,1,-43,13,0,14339,8516,1404,84,50,8,21670,6311,1403,127,37,8 diff --git a/044380/investor/investor-20250501.csv b/044380/investor/investor-20250501.csv index ef818477569d..4becd1199d64 100644 --- a/044380/investor/investor-20250501.csv +++ b/044380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,331,-10,5,16226,-16205,-21,5,-5,0,519917,54231,1,172,18,0,503691,70436,22,167,23,0 20250509,341,-9,5,13088,-13088,0,5,-5,0,117982,2191,1,41,1,0,104894,15279,1,36,5,0 20250508,350,5,2,-14601,14596,5,-5,5,0,198427,20122,5,69,7,0,213028,5526,0,74,2,0 20250507,345,-10,5,-14772,14755,17,-5,5,0,365581,52156,18,127,18,0,380353,37401,1,132,13,0 diff --git a/044450/investor/investor-20250501.csv b/044450/investor/investor-20250501.csv index 5b3bcbd002af..eb9539bd7593 100644 --- a/044450/investor/investor-20250501.csv +++ b/044450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9050,0,3,-16578,12202,1940,-150,111,18,19294,17598,2102,175,160,19,35872,5396,162,325,49,1 20250509,9050,0,3,835,-2849,2014,8,-26,18,8206,4246,2027,74,38,18,7371,7095,13,67,64,0 20250508,9050,-10,5,6776,-4579,-1867,61,-41,-17,15862,4913,1916,142,44,17,9086,9492,3783,82,85,34 20250507,9060,30,2,-8153,4890,3010,-73,44,27,13193,7726,3295,119,69,30,21346,2836,285,192,26,3 diff --git a/044480/investor/investor-20250501.csv b/044480/investor/investor-20250501.csv index 055dfaf90211..0d9aaedfbf2a 100644 --- a/044480/investor/investor-20250501.csv +++ b/044480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,453,16,2,-22777,22777,0,-10,10,0,96854,32698,0,43,15,0,119631,9921,0,53,4,0 20250509,437,0,3,11486,-11486,0,5,-5,0,113576,5750,0,50,3,0,102090,17236,0,45,8,0 20250508,437,5,2,4539,-4539,0,2,-2,0,93366,2812,0,40,1,0,88827,7351,0,38,3,0 20250507,432,-15,5,34987,-34987,0,15,-15,0,321097,9363,0,140,4,0,286110,44350,0,125,19,0 diff --git a/044490/investor/investor-20250501.csv b/044490/investor/investor-20250501.csv index 6c86fc8bb4f3..6bf4639e3e57 100644 --- a/044490/investor/investor-20250501.csv +++ b/044490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15850,80,2,286,9735,-9922,-2,155,-151,84458,46445,10168,1351,743,164,84172,36710,20090,1353,589,314 20250509,15770,-530,5,7982,-7894,18,128,-127,0,62336,23503,3398,991,373,54,54354,31397,3380,863,500,54 20250508,16300,550,2,-10914,8174,3016,-178,133,49,42915,28242,4735,690,455,77,53829,20068,1719,868,322,28 20250507,15750,490,2,-30666,22037,9529,-484,346,152,25473,36053,11673,402,567,186,56139,14016,2144,886,221,34 diff --git a/044780/investor/investor-20250501.csv b/044780/investor/investor-20250501.csv index e5cfd4915dac..1ae7493a0d03 100644 --- a/044780/investor/investor-20250501.csv +++ b/044780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1191,8,2,275,-1208,-4507,0,-1,-5,23104,3320,0,28,4,0,22829,4528,4507,27,5,5 20250509,1183,-14,5,-7991,-353,0,-9,0,0,10080,3348,0,12,4,0,18071,3701,0,21,4,0 20250508,1197,12,2,-9992,2894,0,-12,3,0,33263,6502,0,40,8,0,43255,3608,0,51,4,0 20250507,1185,15,2,-192,-206,0,0,0,0,40242,4333,0,47,5,0,40434,4539,0,48,5,0 diff --git a/044820/investor/investor-20250501.csv b/044820/investor/investor-20250501.csv index 633402be2cdd..04f4f07b7a2e 100644 --- a/044820/investor/investor-20250501.csv +++ b/044820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11910,160,2,-5,-3136,-208,0,-37,-2,9825,863,2129,116,10,25,9830,3999,2337,116,48,28 20250509,11750,100,2,-2757,2930,-173,-32,34,-2,23515,5779,2713,276,68,32,26272,2849,2886,308,33,34 20250508,11650,360,2,-7533,8622,-1066,-87,99,-12,28793,9520,1874,331,110,21,36326,898,2940,418,10,34 20250507,11290,10,2,-108,484,-276,-1,5,-3,6163,2889,2896,69,32,33,6271,2405,3172,70,27,36 diff --git a/044960/investor/investor-20250501.csv b/044960/investor/investor-20250501.csv index 7281f3f911f6..1084bf5cbb1e 100644 --- a/044960/investor/investor-20250501.csv +++ b/044960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4295,10,2,1001,-1001,0,4,-4,0,14424,1070,1,62,5,0,13423,2071,1,58,9,0 20250509,4285,-30,5,2072,-2072,0,9,-9,0,4705,1322,0,20,6,0,2633,3394,0,11,15,0 20250508,4315,35,2,-1878,1278,0,-8,6,0,4681,3054,1,20,13,0,6559,1776,1,28,8,0 20250507,4280,-30,5,-453,453,0,-2,2,0,11617,2293,1,50,10,0,12070,1840,1,52,8,0 diff --git a/044990/investor/investor-20250501.csv b/044990/investor/investor-20250501.csv index f50258062c1e..0d4b8737b957 100644 --- a/044990/investor/investor-20250501.csv +++ b/044990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16990,-340,5,-2943,-14,-6945,-50,-1,-118,11067,5889,4053,187,99,68,14010,5903,10998,236,100,186 20250509,17330,-270,5,-7,-617,-7467,0,-11,-129,4213,2766,0,73,48,0,4220,3383,7467,73,59,129 20250508,17600,-100,5,-7461,-2261,561,-130,-40,10,8450,3591,8000,148,63,140,15911,5852,7439,278,103,130 20250507,17700,-170,5,-1640,-3812,-3149,-29,-68,-56,3253,345,1,58,6,0,4893,4157,3150,87,74,56 diff --git a/045060/investor/investor-20250501.csv b/045060/investor/investor-20250501.csv index 7a9536370db3..060461fdf86a 100644 --- a/045060/investor/investor-20250501.csv +++ b/045060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2510,-25,5,-344,103,0,-1,0,0,12059,347,0,30,1,0,12403,244,0,31,1,0 20250509,2535,-10,5,-62,1,0,0,0,0,2263,2,0,6,0,0,2325,1,0,6,0,0 20250508,2545,15,2,-845,113,0,-2,0,0,11422,647,0,29,2,0,12267,534,0,31,1,0 20250507,2530,20,2,-396,-31,0,-1,0,0,3559,123,0,9,0,0,3955,154,0,10,0,0 diff --git a/045100/investor/investor-20250501.csv b/045100/investor/investor-20250501.csv index c5d708ebad8b..532d2f9f7c5c 100644 --- a/045100/investor/investor-20250501.csv +++ b/045100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16370,110,2,-10099,9766,333,-165,160,5,10522,12488,448,172,204,7,20621,2722,115,337,45,2 20250509,16260,-130,5,3134,-2444,-690,51,-40,-11,10845,2083,147,176,34,2,7711,4527,837,125,73,14 20250508,16390,70,2,-5506,4243,1263,-90,70,21,6126,7977,1511,100,131,25,11632,3734,248,190,61,4 20250507,16320,110,2,-2967,1607,1360,-48,26,22,4163,3531,2601,68,57,42,7130,1924,1241,116,31,20 diff --git a/045300/investor/investor-20250501.csv b/045300/investor/investor-20250501.csv index 7b8965fc0bc1..ff49b8ed7182 100644 --- a/045300/investor/investor-20250501.csv +++ b/045300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2765,20,2,651,-62,-589,2,0,-2,10651,99,3,29,0,0,10000,161,592,27,0,2 20250509,2745,-15,5,-12,-270,282,0,-1,1,3113,85,711,9,0,2,3125,355,429,9,1,1 20250508,2760,10,2,223,83,-306,1,0,-1,1823,116,164,5,0,0,1600,33,470,4,0,1 20250507,2750,0,3,-1,2,-1,0,0,0,1998,2,1,5,0,0,1999,0,2,5,0,0 diff --git a/045340/investor/investor-20250501.csv b/045340/investor/investor-20250501.csv index d2aeecefa7a6..f4ca6571e9c6 100644 --- a/045340/investor/investor-20250501.csv +++ b/045340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7380,10,2,2938,-2331,41,21,-17,0,76194,21073,628,567,158,5,73256,23404,587,546,175,4 20250509,7370,-140,5,15970,-15969,-1,117,-117,0,70464,9740,1177,516,71,9,54494,25709,1178,399,189,9 20250508,7510,-320,5,22590,-21233,1,170,-160,0,140061,39354,906,1052,296,7,117471,60587,905,881,457,7 20250507,7830,550,2,-139,-1220,1,-2,-8,0,205516,86360,1846,1571,659,14,205655,87580,1845,1574,667,14 diff --git a/045390/investor/investor-20250501.csv b/045390/investor/investor-20250501.csv index bba28bd3bfb4..4056fea78a69 100644 --- a/045390/investor/investor-20250501.csv +++ b/045390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4105,5,2,-62271,63280,-9,-262,266,0,434256,230027,37923,1807,961,158,496527,166747,37932,2069,695,158 20250509,4100,25,2,20793,-17694,7,85,-72,0,284687,146438,27647,1159,596,112,263894,164132,27640,1074,668,112 20250508,4075,-85,5,102198,-105682,2678,421,-435,11,457929,149590,34927,1880,613,143,355731,255272,32249,1459,1049,132 20250507,4160,245,2,-48968,52889,58,-186,203,0,791088,242085,53260,3215,972,215,840056,189196,53202,3402,770,214 diff --git a/045510/investor/investor-20250501.csv b/045510/investor/investor-20250501.csv index 53f9f3ae16e6..5611d0117461 100644 --- a/045510/investor/investor-20250501.csv +++ b/045510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,966,1,2,589,-1002,413,1,-1,0,18330,1661,6619,18,2,6,17741,2663,6206,17,3,6 20250509,965,40,2,-2813,2747,66,-3,3,0,39531,5095,6830,37,5,6,42344,2348,6764,40,2,6 20250508,925,9,2,-2455,1508,947,-2,1,1,30373,2857,5259,28,3,5,32828,1349,4312,30,1,4 20250507,916,16,2,733,-650,-83,1,-1,0,67026,3271,8195,61,3,7,66293,3921,8278,60,4,7 diff --git a/045520/investor/investor-20250501.csv b/045520/investor/investor-20250501.csv index e774f96b7111..2371ca84d175 100644 --- a/045520/investor/investor-20250501.csv +++ b/045520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4270,5,2,-668,566,102,-3,2,0,8642,1498,2702,37,6,11,9310,932,2600,39,4,11 20250509,4265,-70,5,-406,665,-259,-2,3,-1,11545,1517,620,49,6,3,11951,852,879,51,4,4 20250508,4335,-5,5,179,552,-731,1,2,-3,3735,966,470,16,4,2,3556,414,1201,15,2,5 20250507,4340,-15,5,-1105,370,1138,-5,2,5,3430,372,1296,15,2,6,4535,2,158,20,0,1 diff --git a/045660/investor/investor-20250501.csv b/045660/investor/investor-20250501.csv index 42d8e71f0c61..42bc3f164e34 100644 --- a/045660/investor/investor-20250501.csv +++ b/045660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26900,50,2,243,820,-89,4,25,-2,111017,29898,3,3013,816,0,110774,29078,92,3009,790,3 20250509,26850,-1250,5,2406,-3607,1,65,-98,0,160742,25211,2,4365,689,0,158336,28818,1,4300,787,0 20250508,28100,-1100,5,28353,-27721,-100,832,-814,-3,230252,41976,3,6602,1202,0,201899,69697,103,5770,2015,3 20250507,29200,3150,2,-30287,29406,-12,-886,861,0,619321,178687,6,17974,5174,0,649608,149281,18,18860,4314,1 diff --git a/045970/investor/investor-20250501.csv b/045970/investor/investor-20250501.csv index 095b05899566..265f7321facc 100644 --- a/045970/investor/investor-20250501.csv +++ b/045970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3140,90,2,-13585,13654,0,-42,42,0,6278,17318,0,19,53,0,19863,3664,0,61,11,0 20250509,3050,-65,5,6253,-6202,0,19,-19,0,16089,2628,0,49,8,0,9836,8830,0,30,27,0 20250508,3115,90,2,-3472,3302,0,-11,10,0,4355,5936,0,14,18,0,7827,2634,0,24,8,0 20250507,3025,-50,5,44,454,-20,0,1,0,9449,2069,0,29,6,0,9405,1615,20,29,5,0 diff --git a/046070/investor/investor-20250501.csv b/046070/investor/investor-20250501.csv index 2cf2bfabd529..e826043f5490 100644 --- a/046070/investor/investor-20250501.csv +++ b/046070/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,10280,0,3,,,,,,,,,,,,,,,,,, +20250512,10280,0,3,,,,,,,,,,,,,,,,,, +20250509,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250501.csv b/046120/investor/investor-20250501.csv index f42a240c3543..8c71fae46471 100644 --- a/046120/investor/investor-20250501.csv +++ b/046120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2400,70,2,8668,-8668,0,21,-21,0,106013,41345,1,252,98,0,97345,50013,1,231,119,0 20250509,2330,-20,5,2182,-1985,1,5,-5,0,65242,12657,2,152,29,0,63060,14642,1,147,34,0 20250508,2350,-5,5,13260,-13282,0,31,-31,0,66435,22720,1,155,53,0,53175,36002,1,124,84,0 20250507,2355,-55,5,-41974,42144,-1,-98,99,0,61160,51709,0,143,121,0,103134,9565,1,242,22,0 diff --git a/046210/investor/investor-20250501.csv b/046210/investor/investor-20250501.csv index be6442c8e931..0aefbcb1a149 100644 --- a/046210/investor/investor-20250501.csv +++ b/046210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,26,2,-6910,6909,1,-14,14,0,12576,14556,1,25,29,0,19486,7647,0,39,15,0 20250509,1984,-15,5,-2847,2924,-18,-6,6,0,26542,19366,1,53,38,0,29389,16442,19,58,33,0 20250508,1999,4,2,5641,-1597,-4044,11,-3,-8,26921,17742,9,53,35,0,21280,19339,4053,42,38,8 20250507,1995,24,2,-4865,8297,-3431,-10,17,-7,19994,13824,15,39,27,0,24859,5527,3446,49,11,7 diff --git a/046310/investor/investor-20250501.csv b/046310/investor/investor-20250501.csv index fc8653efa59a..b9f7af027f44 100644 --- a/046310/investor/investor-20250501.csv +++ b/046310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2730,15,2,-1137,881,256,-3,2,1,36242,11937,4933,99,32,13,37379,11056,4677,102,30,13 20250509,2715,-135,5,34004,-10978,-18326,94,-31,-51,129025,15897,5435,355,44,15,95021,26875,23761,261,74,66 20250508,2850,75,2,8662,6670,-15332,24,19,-43,87255,21652,2343,244,61,7,78593,14982,17675,220,42,49 20250507,2775,-15,5,4978,-5360,478,14,-15,1,92121,7704,3021,256,21,8,87143,13064,2543,242,36,7 diff --git a/046390/investor/investor-20250501.csv b/046390/investor/investor-20250501.csv index aeaa915378f1..b2ef237fa7b1 100644 --- a/046390/investor/investor-20250501.csv +++ b/046390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1233,1,2,-4228,4228,0,-5,5,0,28735,13597,0,35,17,0,32963,9369,0,41,12,0 20250509,1232,-35,5,843,-843,0,1,-1,0,131704,22085,7874,163,27,10,130861,22928,7874,161,29,10 20250508,1267,5,2,-10729,10729,0,-14,14,0,18368,13685,0,23,17,0,29097,2956,0,37,4,0 20250507,1262,-6,5,-9569,9569,0,-12,12,0,56550,11661,284,71,15,0,66119,2092,284,84,3,0 diff --git a/046440/investor/investor-20250501.csv b/046440/investor/investor-20250501.csv index 4cf981b60839..5ee8ffdae698 100644 --- a/046440/investor/investor-20250501.csv +++ b/046440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4370,65,2,-5467,6254,-787,-24,27,-3,37979,12770,52,165,55,0,43446,6516,839,188,28,4 20250509,4305,0,3,1062,-1027,-17,5,-4,0,23803,5464,1,102,23,0,22741,6491,18,97,28,0 20250508,4305,-5,5,2149,-2142,5,9,-9,0,32999,7767,6,142,33,0,30850,9909,1,132,43,0 20250507,4310,50,2,-3175,3117,-33,-14,13,0,47231,9705,1,203,42,0,50406,6588,34,216,28,0 diff --git a/046890/investor/investor-20250501.csv b/046890/investor/investor-20250501.csv index af55e64d7a49..efb0ec72357c 100644 --- a/046890/investor/investor-20250501.csv +++ b/046890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6730,30,2,-18613,10339,14384,-125,69,96,56544,48447,22742,379,325,152,75157,38108,8358,504,256,56 20250509,6700,-150,5,29825,-33069,3244,202,-223,22,73945,8434,5330,499,57,36,44120,41503,2086,297,280,14 20250508,6850,180,2,-32144,25425,6729,-218,172,46,67308,58156,16881,456,395,115,99452,32731,10152,674,223,69 20250507,6670,40,2,-41144,29434,4710,-275,197,32,34152,46675,8265,228,312,55,75296,17241,3555,503,115,24 diff --git a/046940/investor/investor-20250501.csv b/046940/investor/investor-20250501.csv index 04f3f3d1d7ed..a53bf9d7212a 100644 --- a/046940/investor/investor-20250501.csv +++ b/046940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3825,880,1,-72487,57180,0,-267,208,0,4424795,993359,0,16036,3566,0,4497282,936179,0,16303,3358,0 20250509,2945,15,2,21376,-21394,0,63,-63,0,252864,57348,0,734,167,0,231488,78742,0,672,230,0 20250508,2930,-45,5,23392,-23392,0,70,-70,0,203225,42586,0,602,126,0,179833,65978,0,532,196,0 20250507,2975,115,2,-52776,55057,0,-154,161,0,325001,145862,0,963,431,0,377777,90805,0,1118,270,0 diff --git a/046970/investor/investor-20250501.csv b/046970/investor/investor-20250501.csv index 2c8bb49185be..59aa810a3556 100644 --- a/046970/investor/investor-20250501.csv +++ b/046970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1496,4,2,237718,-219119,0,366,-338,0,3547474,791170,0,5284,1169,0,3309756,1010289,0,4918,1508,0 20250509,1492,129,2,-133980,113431,-600,-163,133,-1,31129989,6551228,0,48283,10105,0,31263969,6437797,600,48446,9972,1 20250508,1363,-27,5,22206,-23153,0,31,-32,0,1450042,337922,0,1993,465,0,1427836,361075,0,1962,498,0 20250507,1390,27,2,28315,-25760,0,47,-43,0,2606727,668530,0,3657,933,0,2578412,694290,0,3611,976,0 diff --git a/047040/investor/investor-20250501.csv b/047040/investor/investor-20250501.csv index 708a31a336f7..151e300bb008 100644 --- a/047040/investor/investor-20250501.csv +++ b/047040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3700,225,2,-1103534,369654,751823,-4051,1348,2769,751428,793344,785907,2756,2907,2895,1854962,423690,34084,6807,1559,126 20250509,3475,-25,5,139932,-206789,111572,486,-721,391,455772,279737,164846,1596,982,578,315840,486526,53274,1109,1703,187 20250508,3500,20,2,-230223,123351,117936,-814,437,416,271478,535014,236761,955,1885,832,501701,411663,118825,1768,1448,417 20250507,3480,-120,5,58196,-64053,8170,206,-226,28,823391,603652,162408,2875,2105,567,765195,667705,154238,2670,2331,539 diff --git a/047050/investor/investor-20250501.csv b/047050/investor/investor-20250501.csv index 0665b00f47b3..f5b557efc7bd 100644 --- a/047050/investor/investor-20250501.csv +++ b/047050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,49000,650,2,3409,12818,-12723,157,630,-616,113605,55472,38518,5533,2708,1880,110196,42654,51241,5376,2079,2496 20250509,48350,-900,5,52932,-47217,-7123,2564,-2287,-346,169591,42435,50115,8197,2050,2422,116659,89652,57238,5633,4336,2768 20250508,49250,200,2,386,2969,-3404,10,155,-167,90108,86281,77334,4406,4240,3791,89722,83312,80738,4396,4086,3958 20250507,49050,250,2,-44452,30308,14197,-2207,1504,706,83490,90254,66953,4120,4458,3308,127942,59946,52756,6327,2954,2602 diff --git a/047080/investor/investor-20250501.csv b/047080/investor/investor-20250501.csv index c13a9906d341..93ef03273332 100644 --- a/047080/investor/investor-20250501.csv +++ b/047080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1337,2,2,2798,-2798,0,4,-4,0,33980,12506,0,45,17,0,31182,15304,0,42,20,0 20250509,1335,-18,5,1409,-1409,0,2,-2,0,27939,10637,0,37,14,0,26530,12046,0,35,16,0 20250508,1353,4,2,9274,-9274,0,12,-12,0,42850,12914,0,57,17,0,33576,22188,0,45,30,0 20250507,1349,3,2,17641,-6546,-11095,24,-9,-15,44207,3386,0,59,5,0,26566,9932,11095,36,13,15 diff --git a/047310/investor/investor-20250501.csv b/047310/investor/investor-20250501.csv index 3a28654910fa..1bb8aa4dbd81 100644 --- a/047310/investor/investor-20250501.csv +++ b/047310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4650,60,2,-17913,16803,694,-83,78,3,13582,26226,695,63,122,3,31495,9423,1,146,44,0 20250509,4590,25,2,1690,-2310,620,8,-11,3,15432,9661,620,70,44,3,13742,11971,0,63,55,0 20250508,4565,15,2,-11546,8679,797,-53,40,4,6188,14514,799,28,66,4,17734,5835,2,81,27,0 20250507,4550,-50,5,10872,-11190,466,50,-51,2,35893,10866,468,164,50,2,25021,22056,2,114,101,0 diff --git a/047400/investor/investor-20250501.csv b/047400/investor/investor-20250501.csv index ea68c0b938e9..c77307b1368f 100644 --- a/047400/investor/investor-20250501.csv +++ b/047400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1887,-37,5,8495,-8456,-39,16,-16,0,245539,45895,2,464,87,0,237044,54351,41,448,103,0 20250509,1924,-8,5,46084,-45925,-58,89,-88,0,179850,12637,0,344,24,0,133766,58562,58,255,112,0 20250508,1932,14,2,-14775,14775,0,-28,28,0,101696,28425,0,196,55,0,116471,13650,0,225,26,0 20250507,1918,8,2,-25486,25466,-11,-49,49,0,87700,40897,0,167,78,0,113186,15431,11,216,29,0 diff --git a/047560/investor/investor-20250501.csv b/047560/investor/investor-20250501.csv index 2edbbe1da3a8..32c253a454ec 100644 --- a/047560/investor/investor-20250501.csv +++ b/047560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21700,-200,5,13072,-15124,1701,289,-334,37,367290,44350,1702,8022,967,37,354218,59474,1,7733,1301,0 20250509,21900,1550,2,157920,-136131,-23077,3476,-2973,-531,1831999,214283,13951,40582,4686,306,1674079,350414,37028,37106,7659,837 20250508,20350,150,2,19878,-20500,-91,402,-415,-2,132351,33919,6,2685,688,0,112473,54419,97,2283,1103,2 20250507,20200,830,2,-19814,21937,-2464,-392,434,-49,87433,46139,4,1739,913,0,107247,24202,2468,2132,478,49 diff --git a/047770/investor/investor-20250501.csv b/047770/investor/investor-20250501.csv index 8bd5110d310d..b1fb81371127 100644 --- a/047770/investor/investor-20250501.csv +++ b/047770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1693,80,2,-56209,57103,0,-93,95,0,39031,78997,0,66,132,0,95240,21894,0,159,37,0 20250509,1613,-42,5,-9267,8373,0,-15,14,0,56949,29235,0,93,48,0,66216,20862,0,109,34,0 20250508,1655,-3,5,5095,-5095,0,8,-8,0,22191,14608,0,37,24,0,17096,19703,0,28,32,0 20250507,1658,-8,5,-4767,4767,0,-8,8,0,53641,30976,0,88,51,0,58408,26209,0,96,43,0 diff --git a/047810/investor/investor-20250501.csv b/047810/investor/investor-20250501.csv index fc0de75ca119..058cfbd8491b 100644 --- a/047810/investor/investor-20250501.csv +++ b/047810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,86700,-6400,5,114354,-199436,85650,10311,-17913,7660,896474,185996,343719,80070,16516,30594,782120,385432,258069,69759,34429,22934 20250509,93100,4800,2,-43573,-9365,57973,-4377,-719,5600,1633272,415219,432044,153582,39042,40645,1676845,424584,374071,157959,39761,35045 20250508,88300,300,2,5612,-75754,73490,281,-6652,6678,605900,228424,325194,53898,20284,29035,600288,304178,251704,53617,26937,22357 20250507,88000,2700,2,-61560,-115219,165130,-5471,-10062,14519,447128,306082,312633,39154,26820,27429,508688,421301,147503,44625,36882,12910 diff --git a/047820/investor/investor-20250501.csv b/047820/investor/investor-20250501.csv index 1b399f713656..6af2966f6de0 100644 --- a/047820/investor/investor-20250501.csv +++ b/047820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4735,-55,5,30465,-11021,-144,144,-52,-1,95449,3422,0,453,16,0,64984,14443,144,308,68,1 20250509,4790,-45,5,2762,-3262,0,13,-16,0,100162,5890,0,481,28,0,97400,9152,0,467,44,0 20250508,4835,-5,5,3205,-3655,0,16,-18,0,43688,932,0,211,4,0,40483,4587,0,196,22,0 20250507,4840,-30,5,10392,-10462,0,51,-51,0,53149,2759,0,258,13,0,42757,13221,0,208,64,0 diff --git a/047920/investor/investor-20250501.csv b/047920/investor/investor-20250501.csv index ff8313faad16..62b908565cda 100644 --- a/047920/investor/investor-20250501.csv +++ b/047920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20400,-450,5,16985,-17656,135,344,-358,3,73654,15767,378,1495,320,8,56669,33423,243,1151,678,5 20250509,20850,550,2,-4445,3991,598,-92,82,12,71857,25589,697,1480,526,15,76302,21598,99,1571,443,2 20250508,20300,-500,5,49048,-49448,-100,1001,-1009,-2,99907,7788,14,2043,160,0,50859,57236,114,1042,1169,2 20250507,20800,300,2,-19436,19177,251,-406,400,5,97191,51229,591,1992,1057,12,116627,32052,340,2398,656,7 diff --git a/048410/investor/investor-20250501.csv b/048410/investor/investor-20250501.csv index 1960a3db37b2..542f10cf31be 100644 --- a/048410/investor/investor-20250501.csv +++ b/048410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10500,-20,5,3858,-19951,16624,40,-208,174,57203,35235,18547,597,368,194,53345,55186,1923,557,576,20 20250509,10520,10,2,-930,-849,1835,-11,-8,19,55019,45931,3780,578,484,40,55949,46780,1945,589,492,20 20250508,10510,10,2,521,-2241,1343,4,-22,14,67098,45385,2825,705,479,30,66577,47626,1482,701,501,16 20250507,10500,-370,5,33519,-37182,3568,355,-396,39,125516,37586,6968,1324,395,75,91997,74768,3400,969,791,36 diff --git a/048430/investor/investor-20250501.csv b/048430/investor/investor-20250501.csv index 79ef128e3133..3614bbe98bfe 100644 --- a/048430/investor/investor-20250501.csv +++ b/048430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12280,930,2,-48000,47965,-1294,-547,547,-16,1921052,429611,2,24052,5333,0,1969052,381646,1296,24598,4786,16 20250509,11350,70,2,952,-952,0,15,-15,0,164017,59826,1,1826,665,0,163065,60778,1,1811,679,0 20250508,11280,-500,5,34566,-33328,-9,396,-382,0,228260,43212,0,2602,493,0,193694,76540,9,2206,876,0 20250507,11780,960,2,-759,-575,1,-5,-10,0,518072,137116,1,5916,1548,0,518831,137691,0,5921,1558,0 diff --git a/048470/investor/investor-20250501.csv b/048470/investor/investor-20250501.csv index 0870979ed172..95448282711c 100644 --- a/048470/investor/investor-20250501.csv +++ b/048470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4475,95,2,-16720,16530,0,-73,72,0,66518,38684,1,295,170,0,83238,22154,1,368,98,0 20250509,4380,-35,5,51739,-51841,0,233,-233,0,177277,32552,1,795,146,0,125538,84393,1,562,379,0 20250508,4415,-60,5,1637,-1705,0,8,-8,0,50443,13230,3,224,59,0,48806,14935,3,216,67,0 20250507,4475,50,2,-3649,3474,38,-16,15,0,54796,21669,40,242,96,0,58445,18195,2,258,81,0 diff --git a/048530/investor/investor-20250501.csv b/048530/investor/investor-20250501.csv index 2978bf29ccf3..d8bb32a26a46 100644 --- a/048530/investor/investor-20250501.csv +++ b/048530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4015,-15,5,2114,-2234,0,8,-9,0,19623,15480,2,78,62,0,17509,17714,2,70,71,0 20250509,4030,-5,5,-1932,1300,0,-7,5,0,37649,19869,1,149,79,0,39581,18569,1,156,74,0 20250508,4035,45,2,-10078,10442,0,-40,42,0,26626,25444,3,107,102,0,36704,15002,3,147,60,0 20250507,3990,-20,5,4642,-4642,0,18,-18,0,22521,5439,2,89,22,0,17879,10081,2,71,40,0 diff --git a/048550/investor/investor-20250501.csv b/048550/investor/investor-20250501.csv index 278c97ad9ee5..846d2d215984 100644 --- a/048550/investor/investor-20250501.csv +++ b/048550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1459,-4,5,12683,-13343,660,19,-20,1,127270,73717,1141,185,107,2,114587,87060,481,166,127,1 20250509,1463,5,2,18709,-20110,1401,27,-29,2,122220,49183,2192,177,71,3,103511,69293,791,150,101,1 20250508,1458,2,2,-71097,51160,19937,-103,74,29,175386,135769,19937,254,197,29,246483,84609,0,357,123,0 20250507,1456,7,2,15,-17656,17641,0,-26,26,81050,21536,18040,117,31,26,81035,39192,399,117,57,1 diff --git a/048770/investor/investor-20250501.csv b/048770/investor/investor-20250501.csv index 84a9593e9417..2c917e6800ff 100644 --- a/048770/investor/investor-20250501.csv +++ b/048770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1980,17,2,3619,-1861,0,7,-4,0,10868,1628,0,21,3,0,7249,3489,0,14,7,0 20250509,1963,-19,5,9249,-8132,0,18,-16,0,25119,2292,0,49,5,0,15870,10424,0,31,21,0 20250508,1982,-38,5,2147,-2147,0,4,-4,0,14331,1449,0,29,3,0,12184,3596,0,24,7,0 20250507,2020,10,2,2103,-2103,0,4,-4,0,16920,427,0,34,1,0,14817,2530,0,29,5,0 diff --git a/048830/investor/investor-20250501.csv b/048830/investor/investor-20250501.csv index f4348f0152bb..9e04fef58723 100644 --- a/048830/investor/investor-20250501.csv +++ b/048830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1082,-8,5,-499,499,0,-1,1,0,17364,665,0,19,1,0,17863,166,0,19,0,0 20250509,1090,2,2,260,-260,0,0,0,0,9326,0,0,10,0,0,9066,260,0,10,0,0 20250508,1088,0,3,62,-62,0,0,0,0,10028,252,0,11,0,0,9966,314,0,11,0,0 20250507,1088,0,3,1011,-1011,0,1,-1,0,18701,15,0,20,0,0,17690,1026,0,19,1,0 diff --git a/048870/investor/investor-20250501.csv b/048870/investor/investor-20250501.csv index 53af12f56636..7d57981c642f 100644 --- a/048870/investor/investor-20250501.csv +++ b/048870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2905,25,2,64096,-58650,-12056,188,-171,-35,341465,107078,0,997,312,0,277369,165728,12056,809,483,35 20250509,2880,-10,5,-69459,54300,1,-200,156,0,188413,166799,1,543,480,0,257872,112499,0,743,324,0 20250508,2890,5,2,-49994,39585,14,-145,115,0,270880,195266,14,777,563,0,320874,155681,0,923,447,0 20250507,2885,30,2,-57639,57879,-240,-166,166,-1,239446,133922,0,688,385,0,297085,76043,240,854,219,1 diff --git a/048910/investor/investor-20250501.csv b/048910/investor/investor-20250501.csv index b96c967368aa..e7916a9ade5e 100644 --- a/048910/investor/investor-20250501.csv +++ b/048910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10740,30,2,-3778,13691,-9913,-41,146,-106,29595,19453,724,316,208,8,33373,5762,10637,356,62,114 20250509,10710,-140,5,13831,6230,-20061,148,65,-213,47293,18117,748,506,193,8,33462,11887,20809,358,128,221 20250508,10850,160,2,-1235,11616,-10376,-13,123,-110,41266,25107,5280,442,268,57,42501,13491,15656,454,145,167 20250507,10690,130,2,-43,138,3,0,1,0,50226,16119,490,534,171,5,50269,15981,487,534,170,5 diff --git a/049070/investor/investor-20250501.csv b/049070/investor/investor-20250501.csv index edd5556c7c10..9d227edf41b8 100644 --- a/049070/investor/investor-20250501.csv +++ b/049070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16500,250,2,-9604,6146,3490,-158,101,57,7017,11439,3881,115,188,64,16621,5293,391,273,87,6 20250509,16250,-80,5,2140,-2607,466,35,-42,8,10165,5524,789,164,89,13,8025,8131,323,130,131,5 20250508,16330,230,2,-5903,5621,283,-96,91,5,8645,10827,597,140,176,10,14548,5206,314,236,85,5 20250507,16100,70,2,-7840,8015,743,-126,129,12,11282,15891,1460,181,255,23,19122,7876,717,307,127,12 diff --git a/049080/investor/investor-20250501.csv b/049080/investor/investor-20250501.csv index 26e2f8617401..a1690d73b50d 100644 --- a/049080/investor/investor-20250501.csv +++ b/049080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,521,1,2,-4910,5216,-306,-3,3,0,40324,6559,2,21,3,0,45234,1343,308,24,1,0 20250509,520,-4,5,3083,-3138,55,2,-2,0,45963,3968,55,24,2,0,42880,7106,0,22,4,0 20250508,524,8,2,-4642,4634,8,-2,2,0,59628,7097,8,31,4,0,64270,2463,0,34,1,0 20250507,516,-1,5,-2698,2724,-26,-1,1,0,44094,6667,0,23,3,0,46792,3943,26,24,2,0 diff --git a/049120/investor/investor-20250501.csv b/049120/investor/investor-20250501.csv index 20452a8bbad4..93112adb8720 100644 --- a/049120/investor/investor-20250501.csv +++ b/049120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1000,-2,5,-297,297,0,0,0,0,3610,297,0,4,0,0,3907,0,0,4,0,0 20250509,1002,2,2,-337,337,0,0,0,0,5755,374,0,6,0,0,6092,37,0,6,0,0 20250508,1000,2,2,-93,93,0,0,0,0,2286,94,0,2,0,0,2379,1,0,2,0,0 20250507,998,-4,5,-111,111,0,0,0,0,2841,171,0,3,0,0,2952,60,0,3,0,0 diff --git a/049180/investor/investor-20250501.csv b/049180/investor/investor-20250501.csv index d1a40654a72f..7cfb3f52a980 100644 --- a/049180/investor/investor-20250501.csv +++ b/049180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,943,-23,5,-284,283,1,0,0,0,169643,32099,2,161,31,0,169927,31816,1,162,30,0 20250509,966,-26,5,46405,-46406,1,45,-45,0,206435,25098,2,201,24,0,160030,71504,1,155,70,0 20250508,992,-14,5,16177,-16178,1,16,-16,0,98908,14763,3,99,15,0,82731,30941,2,83,31,0 20250507,1006,30,2,-51751,51752,-1,-52,52,0,89371,102225,0,89,102,0,141122,50473,1,141,50,0 diff --git a/049430/investor/investor-20250501.csv b/049430/investor/investor-20250501.csv index ad4f5e04e0ce..2d676be999ac 100644 --- a/049430/investor/investor-20250501.csv +++ b/049430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9530,160,2,-9282,8172,-50,-89,78,0,12639,14341,31,121,137,0,21921,6169,81,209,59,1 20250509,9370,-60,5,4425,-4622,-2,42,-43,0,16217,6579,108,152,62,1,11792,11201,110,110,105,1 20250508,9430,10,2,-6861,5007,-23,-65,47,0,7159,10762,368,68,102,3,14020,5755,391,132,54,4 20250507,9420,-180,5,5298,-9165,7,50,-87,0,33301,4914,945,313,46,9,28003,14079,938,263,133,9 diff --git a/049470/investor/investor-20250501.csv b/049470/investor/investor-20250501.csv index d5e15b8274b3..34f6b8a4e773 100644 --- a/049470/investor/investor-20250501.csv +++ b/049470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,395,5,2,2442,-17066,4624,1,-7,2,120145,21869,4624,47,9,2,117703,38935,0,46,15,0 20250509,390,-2,5,-72773,13340,0,-28,5,0,111478,54939,0,43,21,0,184251,41599,0,71,16,0 20250508,392,-10,5,-46175,6175,0,-18,2,0,132841,59578,0,52,23,0,179016,53403,0,70,21,0 20250507,402,2,2,-108044,-14920,-67738,-43,-6,-27,118260,12764,13068,47,5,5,226304,27684,80806,90,11,32 diff --git a/049480/investor/investor-20250501.csv b/049480/investor/investor-20250501.csv index 03b7837396bf..aef31dfa03d6 100644 --- a/049480/investor/investor-20250501.csv +++ b/049480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2575,90,2,-22973,23573,0,-58,59,0,95107,48838,0,241,124,0,118080,25265,0,299,64,0 20250509,2485,-65,5,-14381,14981,0,-35,37,0,98044,37098,0,243,92,0,112425,22117,0,278,55,0 20250508,2550,5,2,772,628,0,2,2,0,36053,18070,0,91,46,0,35281,17442,0,89,44,0 20250507,2545,45,2,-37646,37641,0,-95,95,0,54866,53324,0,138,134,0,92512,15683,0,233,40,0 diff --git a/049520/investor/investor-20250501.csv b/049520/investor/investor-20250501.csv index ff118dadc964..43a0ee5c6fad 100644 --- a/049520/investor/investor-20250501.csv +++ b/049520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3970,-35,5,-3484,3120,1,-15,13,0,61843,26653,4873,246,107,19,65327,23533,4872,260,93,19 20250509,4005,10,2,1655,-787,2,6,-2,0,43089,21895,1015,171,88,4,41434,22682,1013,165,90,4 20250508,3995,60,2,-10955,20917,0,-43,83,0,37368,28015,1008,148,111,4,48323,7098,1008,191,28,4 20250507,3935,60,2,-2876,5123,0,-11,20,0,31457,13035,938,122,51,4,34333,7912,938,133,31,4 diff --git a/049550/investor/investor-20250501.csv b/049550/investor/investor-20250501.csv index 6e942cccde65..0ef3d78ee743 100644 --- a/049550/investor/investor-20250501.csv +++ b/049550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3680,40,2,131,-106,-25,0,0,0,2255,33,0,8,0,0,2124,139,25,8,1,0 20250509,3640,-30,5,-47,47,0,0,0,0,265,54,0,1,0,0,312,7,0,1,0,0 20250508,3670,5,2,-37,37,0,0,0,0,1403,37,0,5,0,0,1440,0,0,5,0,0 20250507,3665,0,3,-72,72,0,0,0,0,1172,72,0,4,0,0,1244,0,0,5,0,0 diff --git a/049630/investor/investor-20250501.csv b/049630/investor/investor-20250501.csv index 37e8818dac41..18c7dc500594 100644 --- a/049630/investor/investor-20250501.csv +++ b/049630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,906,2,2,70060,-67823,-10919,63,-61,-10,483599,33159,36721,440,30,33,413539,100982,47640,377,91,43 20250509,904,-8,5,57374,-69850,12476,52,-63,11,333614,62709,53732,300,56,48,276240,132559,41256,248,119,37 20250508,912,17,2,-2688,-182,0,-3,0,0,249770,30857,6760,224,28,6,252458,31039,6760,227,28,6 20250507,895,40,2,-55994,55864,0,-49,49,0,408970,117168,30778,358,102,27,464964,61304,30778,407,54,27 diff --git a/049720/investor/investor-20250501.csv b/049720/investor/investor-20250501.csv index 37451cffdbed..79ef1b65305c 100644 --- a/049720/investor/investor-20250501.csv +++ b/049720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10280,-20,5,4535,-4610,79,47,-48,1,52658,16561,1878,541,170,19,48123,21171,1799,494,218,18 20250509,10300,180,2,-20511,14875,6683,-211,153,69,76500,33227,9619,786,341,99,97011,18352,2936,997,188,30 20250508,10120,-60,5,-6937,6918,14,-70,70,0,13781,11397,1379,139,115,14,20718,4479,1365,209,45,14 20250507,10180,40,2,-12066,8185,1901,-122,83,19,16720,11989,3284,169,121,33,28786,3804,1383,292,39,14 diff --git a/049770/investor/investor-20250501.csv b/049770/investor/investor-20250501.csv index 3afc5c6c7fba..9a11cf6ea829 100644 --- a/049770/investor/investor-20250501.csv +++ b/049770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36800,-750,5,5635,-12615,8051,208,-464,295,10762,1254,20183,397,46,741,5127,13869,12132,189,510,446 20250509,37550,400,2,-2318,-8376,11387,-87,-313,426,5412,8483,26091,202,317,975,7730,16859,14704,289,630,549 20250508,37150,-700,5,5769,-13472,2319,215,-505,89,9848,5471,20103,369,205,755,4079,18943,17784,154,710,666 20250507,37850,550,2,-7897,-11620,10223,-302,-438,389,5826,13987,22621,217,524,854,13723,25607,12398,519,962,465 diff --git a/049800/investor/investor-20250501.csv b/049800/investor/investor-20250501.csv index b110db8e3f92..a039e1317fe6 100644 --- a/049800/investor/investor-20250501.csv +++ b/049800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2210,0,3,-407,-234,-19,-1,-1,0,18886,437,0,42,1,0,19293,671,19,42,1,0 20250509,2210,-25,5,3216,-3189,-27,7,-7,0,14783,66,0,33,0,0,11567,3255,27,26,7,0 20250508,2235,-30,5,77,-77,0,0,0,0,10668,180,0,24,0,0,10591,257,0,24,1,0 20250507,2265,35,2,740,-726,-4,2,-2,0,29067,583,0,65,1,0,28327,1309,4,63,3,0 diff --git a/049830/investor/investor-20250501.csv b/049830/investor/investor-20250501.csv index 23a7e7282743..d520c16380ee 100644 --- a/049830/investor/investor-20250501.csv +++ b/049830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7980,200,2,-156,155,1,-1,1,0,3953,286,3,31,2,0,4109,131,2,33,1,0 20250509,7780,10,2,-38,38,0,0,0,0,1525,154,3,12,1,0,1563,116,3,12,1,0 20250508,7770,100,2,-110,109,1,-1,1,0,9843,174,3,78,1,0,9953,65,2,79,1,0 20250507,7670,60,2,-103,104,-1,-1,1,0,5779,389,1,45,3,0,5882,285,2,45,2,0 diff --git a/049950/investor/investor-20250501.csv b/049950/investor/investor-20250501.csv index e9d8a37b2de1..6edd28f4e93b 100644 --- a/049950/investor/investor-20250501.csv +++ b/049950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18720,250,2,-3575,3575,0,-67,67,0,4593,7717,76,85,144,1,8168,4142,76,152,77,1 20250509,18470,-320,5,3405,-3494,89,63,-65,2,8790,4122,90,162,76,2,5385,7616,1,99,140,0 20250508,18790,860,2,-12507,12705,80,-230,234,2,13495,17342,80,247,318,2,26002,4637,0,477,84,0 20250507,17930,170,2,-1364,1328,36,-24,24,1,4671,2716,36,83,48,1,6035,1388,0,107,25,0 diff --git a/049960/investor/investor-20250501.csv b/049960/investor/investor-20250501.csv index a05cbc441dff..6420f319676a 100644 --- a/049960/investor/investor-20250501.csv +++ b/049960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12640,-40,5,899,-899,0,11,-11,0,4902,786,178,61,10,2,4003,1685,178,50,21,2 20250509,12680,60,2,-453,452,1,-6,6,0,2921,1191,318,37,15,4,3374,739,317,43,9,4 20250508,12620,-270,5,2923,-3223,0,37,-41,0,11185,1424,395,142,18,5,8262,4647,395,105,59,5 20250507,12890,-40,5,2435,-2436,1,31,-31,0,3858,25,94,50,0,1,1423,2461,93,18,32,1 diff --git a/050090/investor/investor-20250501.csv b/050090/investor/investor-20250501.csv index 4015d47de978..c0097f30560d 100644 --- a/050090/investor/investor-20250501.csv +++ b/050090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,775,15,2,3435,-3435,0,3,-3,0,41420,3767,0,32,3,0,37985,7202,0,30,6,0 20250509,760,-27,5,-487,487,0,0,0,0,42716,1783,0,33,1,0,43203,1296,0,34,1,0 20250508,787,34,2,-2835,2835,0,-2,2,0,63670,6146,0,50,5,0,66505,3311,0,52,3,0 20250507,753,-3,5,-10323,10323,0,-8,8,0,53988,16671,0,41,12,0,64311,6348,0,48,5,0 diff --git a/050110/investor/investor-20250501.csv b/050110/investor/investor-20250501.csv index dd77acba8264..6ec480ac26ec 100644 --- a/050110/investor/investor-20250501.csv +++ b/050110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,698,5,2,-27553,27553,0,-19,19,0,139503,58284,7945,97,40,6,167056,30731,7945,116,21,6 20250509,693,-1,5,38733,-38733,0,27,-27,0,70605,13580,13852,49,9,10,31872,52313,13852,22,36,10 20250508,694,-8,5,-3527,-1673,0,-2,-1,0,68910,21812,1000,48,15,1,72437,23485,1000,50,16,1 20250507,702,15,2,-22690,-25366,-4386,-16,-17,-3,116611,10118,3440,80,7,2,139301,35484,7826,96,24,5 diff --git a/050120/investor/investor-20250501.csv b/050120/investor/investor-20250501.csv index 12b90f11a7ed..97d260ff5d64 100644 --- a/050120/investor/investor-20250501.csv +++ b/050120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2515,-85,5,-761,-159,0,-2,0,0,5405,708,0,14,2,0,6166,867,0,16,2,0 20250509,2600,-95,5,179,-179,0,0,0,0,16936,449,0,44,1,0,16757,628,0,44,2,0 20250508,2695,55,2,535,-519,0,1,-1,0,2317,82,0,6,0,0,1782,601,0,5,2,0 20250507,2640,-45,5,-336,336,0,-1,1,0,5984,637,0,16,2,0,6320,301,0,16,1,0 diff --git a/050760/investor/investor-20250501.csv b/050760/investor/investor-20250501.csv index c59e3c79274f..4830918213ba 100644 --- a/050760/investor/investor-20250501.csv +++ b/050760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1899,23,2,-4330,6944,-2614,-8,13,-5,12736,8464,2644,24,16,5,17066,1520,5258,32,3,10 20250509,1876,-77,5,36,-4433,4397,0,-9,9,22954,1443,10920,44,3,21,22918,5876,6523,44,11,13 20250508,1953,12,2,-472,-1572,2044,-1,-3,4,20570,4157,7191,40,8,14,21042,5729,5147,41,11,10 20250507,1941,28,2,-1101,-1975,3076,-2,-4,6,24667,3714,4936,48,7,9,25768,5689,1860,50,11,4 diff --git a/050860/investor/investor-20250501.csv b/050860/investor/investor-20250501.csv index 65fc4f49193d..49a740822cb9 100644 --- a/050860/investor/investor-20250501.csv +++ b/050860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2015,15,2,-717,872,-155,-1,2,0,21316,1251,0,43,3,0,22033,379,155,44,1,0 20250509,2000,-10,5,1133,-977,-156,2,-2,0,12435,436,4,25,1,0,11302,1413,160,23,3,0 20250508,2010,0,3,-2330,2330,0,-5,5,0,13801,2371,0,28,5,0,16131,41,0,32,0,0 20250507,2010,10,2,-3586,3730,-144,-7,7,0,22355,4412,273,45,9,1,25941,682,417,52,1,1 diff --git a/050890/investor/investor-20250501.csv b/050890/investor/investor-20250501.csv index 63ab45b8b571..21ddb8bdb7cb 100644 --- a/050890/investor/investor-20250501.csv +++ b/050890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7340,30,2,-81205,86166,-4619,-592,628,-34,237054,202223,3,1734,1477,0,318259,116057,4622,2325,849,34 20250509,7310,-230,5,57332,-45992,-15440,415,-333,-112,629159,256994,139,4605,1879,1,571827,302986,15579,4190,2212,113 20250508,7540,200,2,-239669,242359,9,-1800,1820,0,612596,389060,11,4596,2922,0,852265,146701,2,6396,1102,0 20250507,7340,120,2,-109450,109724,-482,-806,808,-4,544100,304985,82,3994,2240,1,653550,195261,564,4800,1431,4 diff --git a/050960/investor/investor-20250501.csv b/050960/investor/investor-20250501.csv index 8f775ee0a138..913e0a3eea2d 100644 --- a/050960/investor/investor-20250501.csv +++ b/050960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15040,270,2,-7389,7112,134,-111,107,2,51506,23011,1707,781,349,26,58895,15899,1573,892,242,24 20250509,14770,-400,5,-1160,-1419,3,-16,-22,0,49620,14844,2102,738,221,31,50780,16263,2099,754,243,31 20250508,15170,-440,5,17335,-17230,2,267,-265,0,82961,13594,872,1267,208,13,65626,30824,870,1000,473,13 20250507,15610,1360,2,-11775,11483,136,-180,176,2,207359,89343,5261,3200,1373,80,219134,77860,5125,3381,1197,78 diff --git a/051160/investor/investor-20250501.csv b/051160/investor/investor-20250501.csv index 9d13ef570cfd..226f3a15af83 100644 --- a/051160/investor/investor-20250501.csv +++ b/051160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10440,750,2,-93538,62632,3299,-964,647,34,199411,114835,4201,2048,1179,43,292949,52203,902,3012,533,9 20250509,9690,-40,5,-15866,-3585,1,-154,-35,0,17173,4514,4,167,44,0,33039,8099,3,320,79,0 20250508,9730,40,2,-21983,-917,0,-215,-9,0,9028,11911,1,88,116,0,31011,12828,1,303,125,0 20250507,9690,160,2,-25997,5403,0,-250,52,0,9829,14605,2,95,141,0,35826,9202,2,345,89,0 diff --git a/051360/investor/investor-20250501.csv b/051360/investor/investor-20250501.csv index 7ad6cec10224..34a8bbbbc530 100644 --- a/051360/investor/investor-20250501.csv +++ b/051360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15180,-10,5,16948,12323,-31571,255,185,-475,60986,33266,4180,915,500,63,44038,20943,35751,661,314,537 20250509,15190,-660,5,63771,-48303,-14726,972,-737,-224,113447,14551,13935,1733,223,213,49676,62854,28661,761,960,437 20250508,15850,280,2,-35901,60331,-23322,-562,943,-364,49377,80606,11353,773,1262,178,85278,20275,34675,1334,319,542 20250507,15570,-660,5,21506,-30518,8646,334,-475,136,73559,17770,32880,1142,275,511,52053,48288,24234,808,750,376 diff --git a/051370/investor/investor-20250501.csv b/051370/investor/investor-20250501.csv index 47ab5a8769d2..944e303b92f9 100644 --- a/051370/investor/investor-20250501.csv +++ b/051370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8530,220,2,-15350,15067,283,-129,127,2,11197,27315,284,95,230,2,26547,12248,1,224,103,0 20250509,8310,-40,5,15109,-15540,332,125,-128,3,27244,7573,336,225,62,3,12135,23113,4,100,191,0 20250508,8350,70,2,-13549,15794,-2297,-113,132,-19,11882,24946,440,99,208,4,25431,9152,2737,212,76,23 20250507,8280,-70,5,4800,-5192,392,40,-43,3,13664,1298,394,113,11,3,8864,6490,2,73,54,0 diff --git a/051380/investor/investor-20250501.csv b/051380/investor/investor-20250501.csv index 856936b1fadc..c4d96cb98169 100644 --- a/051380/investor/investor-20250501.csv +++ b/051380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2465,25,2,-5230,5230,0,-13,13,0,18990,8313,1,47,20,0,24220,3083,1,59,8,0 20250509,2440,-15,5,8507,-8507,0,21,-21,0,20540,337,0,50,1,0,12033,8844,0,29,21,0 20250508,2455,55,2,997,-997,0,2,-2,0,34596,3773,3,83,9,0,33599,4770,3,81,11,0 20250507,2400,15,2,2300,-2208,0,6,-5,0,30408,3794,2,72,9,0,28108,6002,2,67,14,0 diff --git a/051390/investor/investor-20250501.csv b/051390/investor/investor-20250501.csv index 61bb98919fd0..5be40fa6e051 100644 --- a/051390/investor/investor-20250501.csv +++ b/051390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3715,20,2,-1058,293,765,-4,1,3,6950,317,2451,26,1,9,8008,24,1686,30,0,6 20250509,3695,0,3,155,-68,-87,1,0,0,1124,0,0,4,0,0,969,68,87,4,0,0 20250508,3695,0,3,-423,-46,469,-2,0,2,3429,273,542,13,1,2,3852,319,73,14,1,0 20250507,3695,-5,5,174,-79,-95,1,0,0,7779,0,857,29,0,3,7605,79,952,28,0,3 diff --git a/051490/investor/investor-20250501.csv b/051490/investor/investor-20250501.csv index 7ff368eae2e1..bb9989fcfd82 100644 --- a/051490/investor/investor-20250501.csv +++ b/051490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4090,100,2,-13890,13890,0,-56,56,0,15785,20344,1,64,83,0,29675,6454,1,120,26,0 20250509,3990,-80,5,10561,-10561,0,42,-42,0,44704,5718,0,178,23,0,34143,16279,0,136,65,0 20250508,4070,15,2,-9882,4882,0,-40,19,0,23063,14492,2,93,58,0,32945,9610,2,133,39,0 20250507,4055,30,2,-4360,4362,-1,-18,18,0,30704,10371,1,123,42,0,35064,6009,2,141,24,0 diff --git a/051500/investor/investor-20250501.csv b/051500/investor/investor-20250501.csv index 5d764713250c..90fa06cc079e 100644 --- a/051500/investor/investor-20250501.csv +++ b/051500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25550,200,2,1585,-13220,11719,39,-334,298,25079,6218,13074,634,157,332,23494,19438,1355,595,491,34 20250509,25350,700,2,-29567,15949,13666,-743,400,345,16944,26020,18958,427,654,478,46511,10071,5292,1170,254,133 20250508,24650,200,2,-4778,2074,2704,-118,51,67,8801,8334,11613,215,204,285,13579,6260,8909,333,153,218 20250507,24450,350,2,-9812,3508,6316,-237,84,153,6658,12859,9252,161,310,224,16470,9351,2936,398,226,71 diff --git a/051600/investor/investor-20250501.csv b/051600/investor/investor-20250501.csv index e0a9fcb35bbc..6ae47cb347c6 100644 --- a/051600/investor/investor-20250501.csv +++ b/051600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42950,550,2,4803,-9338,-426,208,-405,-18,59784,30058,19223,2592,1299,829,54981,39396,19649,2384,1704,847 20250509,42400,-250,5,19740,15723,-30912,841,667,-1314,43951,44733,18635,1875,1904,792,24211,29010,49547,1033,1238,2107 20250508,42650,150,2,-1254,26126,-24965,-55,1114,-1063,42373,68775,11642,1802,2926,495,43627,42649,36607,1856,1813,1558 20250507,42500,-800,5,-29205,40136,-14629,-1223,1685,-618,52681,71505,16583,2224,3015,703,81886,31369,31212,3448,1330,1321 diff --git a/051630/investor/investor-20250501.csv b/051630/investor/investor-20250501.csv index c3687dfde933..6b97278d07dc 100644 --- a/051630/investor/investor-20250501.csv +++ b/051630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2160,45,2,-19963,20520,-18,-43,45,0,93193,44653,1,201,96,0,113156,24133,19,245,52,0 20250509,2115,-40,5,19081,-19054,-27,41,-40,0,107884,17086,0,230,37,0,88803,36140,27,190,77,0 20250508,2155,0,3,-12494,12494,0,-27,27,0,78473,26710,0,169,58,0,90967,14216,0,196,31,0 20250507,2155,-15,5,-34012,34016,-4,-73,73,0,88154,48225,0,191,104,0,122166,14209,4,264,31,0 diff --git a/051780/investor/investor-20250501.csv b/051780/investor/investor-20250501.csv index e460dd756938..f6ad66df7955 100644 --- a/051780/investor/investor-20250501.csv +++ b/051780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,730,22,2,-29786,-5272,0,-22,-4,0,78863,17128,0,57,12,0,108649,22400,0,79,17,0 20250509,708,-13,5,10743,-10608,0,8,-8,0,102340,4983,0,73,4,0,91597,15591,0,65,11,0 20250508,721,-41,5,-2013,2013,0,-2,2,0,298302,17927,0,215,13,0,300315,15914,0,216,12,0 20250507,762,100,2,-85947,83163,218,-62,60,0,1107351,244281,218,807,178,0,1193298,161118,0,869,117,0 diff --git a/051900/investor/investor-20250501.csv b/051900/investor/investor-20250501.csv index 151a50cb2405..6097c8c49d3b 100644 --- a/051900/investor/investor-20250501.csv +++ b/051900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,323000,-3500,5,11521,-9786,-1793,3723,-3164,-578,17495,8814,7975,5653,2849,2578,5974,18600,9768,1930,6013,3156 20250509,326500,-3000,5,6280,948,-7235,2052,310,-2365,10404,10041,2611,3405,3291,858,4124,9093,9846,1353,2981,3223 20250508,329500,0,3,4585,8452,-13038,1516,2773,-4290,10360,27372,15302,3429,9039,5061,5775,18920,28340,1912,6266,9351 20250507,329500,-8000,5,6642,1300,-8804,2196,425,-2913,10579,20510,6550,3509,6806,2180,3937,19210,15354,1313,6381,5093 diff --git a/051910/investor/investor-20250501.csv b/051910/investor/investor-20250501.csv index a853f1d4076b..d7cb9db98579 100644 --- a/051910/investor/investor-20250501.csv +++ b/051910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,210500,5000,2,-5961,2714,3000,-1294,576,666,51917,43976,42980,10749,9153,8959,57878,41262,39980,12043,8576,8293 20250509,205500,-3500,5,80380,-26439,-53893,16602,-5445,-11147,123110,103529,26039,25462,21436,5398,42730,129968,79932,8860,26881,16545 20250508,209000,1000,2,54294,11503,-66458,11282,2451,-13870,109229,207791,53096,22785,43436,11096,54935,196288,119554,11503,40985,24967 20250507,208000,-2000,5,121352,-156577,34146,25222,-32595,7146,157862,126200,83646,32860,26325,17458,36510,282777,49500,7638,58920,10312 diff --git a/051980/investor/investor-20250501.csv b/051980/investor/investor-20250501.csv index 24f7ea9bec11..e0a37bfe39a4 100644 --- a/051980/investor/investor-20250501.csv +++ b/051980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3750,35,2,32306,-46050,13726,127,-179,51,479590,236425,13726,1816,892,51,447284,282475,0,1688,1071,0 20250509,3715,-185,5,-34416,33903,-22,-125,123,0,483280,241689,1,1824,909,0,517696,207786,23,1949,786,0 20250508,3900,25,2,92582,-93892,-596,364,-369,-2,455806,161971,1,1778,630,0,363224,255863,597,1414,999,2 20250507,3875,-410,5,-240342,290433,-44909,-958,1153,-175,987503,608344,3520,3879,2402,14,1227845,317911,48429,4837,1249,189 diff --git a/052020/investor/investor-20250501.csv b/052020/investor/investor-20250501.csv index fd76025d380f..327d89085262 100644 --- a/052020/investor/investor-20250501.csv +++ b/052020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5580,-250,5,66162,-54806,0,377,-312,0,204555,38965,0,1157,220,0,138393,93771,0,781,532,0 20250509,5830,-80,5,15205,-12459,0,90,-73,0,78824,22531,0,464,133,0,63619,34990,0,374,206,0 20250508,5910,40,2,-3956,1456,0,-23,8,0,75731,28682,0,447,169,0,79687,27226,0,470,161,0 20250507,5870,-170,5,22646,-25646,0,133,-151,0,138572,26465,0,814,156,0,115926,52111,0,681,307,0 diff --git a/052220/investor/investor-20250501.csv b/052220/investor/investor-20250501.csv index d204e15de9d5..b0166e983961 100644 --- a/052220/investor/investor-20250501.csv +++ b/052220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4415,50,2,14651,-14651,0,64,-64,0,305143,86608,0,1349,384,0,290492,101259,0,1285,448,0 20250509,4365,-60,5,69730,-61964,0,303,-270,0,333722,70588,0,1452,308,0,263992,132552,0,1149,578,0 20250508,4425,-70,5,48373,-52218,0,214,-231,0,315548,78995,0,1397,350,0,267175,131213,0,1183,582,0 20250507,4495,305,2,-297002,294934,0,-1322,1312,0,932309,504499,0,4150,2246,0,1229311,209565,0,5472,934,0 diff --git a/052260/investor/investor-20250501.csv b/052260/investor/investor-20250501.csv index cb2bb3a405ae..f716fcedde77 100644 --- a/052260/investor/investor-20250501.csv +++ b/052260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4355,50,2,12680,-12551,7,55,-55,0,49564,10688,2853,216,46,12,36884,23239,2846,160,101,12 20250509,4305,30,2,4606,-4666,60,20,-20,0,25296,12100,2649,109,52,11,20690,16766,2589,89,72,11 20250508,4275,-40,5,23671,-23554,-186,100,-100,-1,91075,21317,6750,387,91,29,67404,44871,6936,286,190,30 20250507,4315,-10,5,7960,-8110,150,34,-35,1,16358,2928,2156,70,13,9,8398,11038,2006,36,47,9 diff --git a/052300/investor/investor-20250501.csv b/052300/investor/investor-20250501.csv index 34281f8ebf1f..9adc300e8a2e 100644 --- a/052300/investor/investor-20250501.csv +++ b/052300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2680,-20,5,13202,-14650,1448,35,-39,4,37821,11301,5267,101,30,14,24619,25951,3819,66,69,10 20250509,2700,-35,5,1826,-4229,2403,5,-11,6,41166,7334,8179,110,20,22,39340,11563,5776,105,31,15 20250508,2735,5,2,-3801,3832,-31,-10,10,0,18693,8457,3581,51,23,10,22494,4625,3612,62,13,10 20250507,2730,30,2,-10466,7959,2578,-28,22,7,43355,9413,14543,117,25,39,53821,1454,11965,145,4,32 diff --git a/052330/investor/investor-20250501.csv b/052330/investor/investor-20250501.csv index 17ed1453816d..2971c5c7d90f 100644 --- a/052330/investor/investor-20250501.csv +++ b/052330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9700,40,2,-11493,9719,-1314,-111,94,-13,22393,14386,108,216,139,1,33886,4667,1422,327,45,14 20250509,9660,-170,5,-17887,13466,3878,-174,131,38,25944,22165,6030,252,216,59,43831,8699,2152,426,85,21 20250508,9830,100,2,-35141,-7160,2386,-317,-99,24,611308,113366,5656,6241,1134,56,646449,120526,3270,6558,1233,32 20250507,9730,130,2,-30602,6766,2148,-296,66,21,7677,8146,2148,74,79,21,38279,1380,0,371,13,0 diff --git a/052400/investor/investor-20250501.csv b/052400/investor/investor-20250501.csv index ceffb1dd722d..9dae7f72f63d 100644 --- a/052400/investor/investor-20250501.csv +++ b/052400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,45000,0,3,25155,-36767,2222,1302,-1831,100,618929,166307,8577,29343,7819,398,593774,203074,6355,28041,9651,299 20250509,45000,-3550,5,81621,-54529,-33192,3694,-2466,-1506,496587,112723,8827,22625,5162,401,414966,167252,42019,18931,7628,1907 20250508,48550,1600,2,-28233,42020,-19989,-1311,1996,-979,1090558,289656,5501,53657,14198,270,1118791,247636,25490,54969,12202,1249 20250507,46950,10800,1,-238313,163154,74547,-10447,7162,3284,2283757,608833,82907,98744,26071,3646,2522070,445679,8360,109192,18910,362 diff --git a/052420/investor/investor-20250501.csv b/052420/investor/investor-20250501.csv index 0cd4dabec0ef..32677b2c6be5 100644 --- a/052420/investor/investor-20250501.csv +++ b/052420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1410,16,2,-94681,94681,0,-133,133,0,153736,174672,0,216,246,0,248417,79991,0,349,113,0 20250509,1394,-15,5,115160,-115360,0,161,-161,0,316106,81213,0,441,113,0,200946,196573,0,280,274,0 20250508,1409,8,2,-28693,28693,0,-40,40,0,177132,115786,0,249,163,0,205825,87093,0,289,122,0 20250507,1401,3,2,39620,-36020,0,55,-50,0,331371,58983,0,461,82,0,291751,95003,0,406,132,0 diff --git a/052460/investor/investor-20250501.csv b/052460/investor/investor-20250501.csv index 59f93600ce92..cdf68673120b 100644 --- a/052460/investor/investor-20250501.csv +++ b/052460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2245,70,2,-10694,10850,0,-24,24,0,65995,15833,0,147,35,0,76689,4983,0,171,11,0 20250509,2175,-5,5,566,-566,0,1,-1,0,57302,7756,0,124,17,0,56736,8322,0,123,18,0 20250508,2180,-60,5,5864,-6020,0,13,-13,0,34885,1023,0,77,2,0,29021,7043,0,64,16,0 20250507,2240,45,2,1729,-1729,0,4,-4,0,32428,4164,0,72,9,0,30699,5893,0,68,13,0 diff --git a/052600/investor/investor-20250501.csv b/052600/investor/investor-20250501.csv index ea5a891dc922..740e31d99519 100644 --- a/052600/investor/investor-20250501.csv +++ b/052600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,20,2,-61806,62096,0,-264,265,0,979757,254065,1,4418,1136,0,1041563,191969,1,4682,871,0 20250509,4380,225,2,50783,-47482,0,283,-272,0,5333776,877817,0,24577,3985,0,5282993,925299,0,24294,4257,0 20250508,4155,10,2,-8217,8217,0,-34,34,0,27064,9690,1,113,40,0,35281,1473,1,147,6,0 20250507,4145,55,2,-11143,11143,0,-46,46,0,26284,14108,1,108,58,0,37427,2965,1,154,12,0 diff --git a/052670/investor/investor-20250501.csv b/052670/investor/investor-20250501.csv index 50cd6ffb31de..052256a683ac 100644 --- a/052670/investor/investor-20250501.csv +++ b/052670/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2080,0,3,,,,,,,,,,,,,,,,,, +20250512,2080,0,3,,,,,,,,,,,,,,,,,, +20250509,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250501.csv b/052690/investor/investor-20250501.csv index 11d57ae1e7f7..4d9d5ab08baa 100644 --- a/052690/investor/investor-20250501.csv +++ b/052690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,61600,300,2,28091,-30160,583,1736,-1862,34,123736,51473,12832,7707,3215,795,95645,81633,12249,5972,5076,761 20250509,61300,-1300,5,24831,-8160,-16564,1525,-505,-1014,88575,36301,12693,5450,2233,780,63744,44461,29257,3925,2738,1794 20250508,62600,-900,5,-6565,19026,-10783,-408,1174,-662,99885,56721,55355,6202,3526,3455,106450,37695,66138,6610,2351,4117 20250507,63500,-2500,5,-101872,87635,19168,-6356,5459,1202,133340,146776,54312,8267,9142,3412,235212,59141,35144,14623,3683,2210 diff --git a/052710/investor/investor-20250501.csv b/052710/investor/investor-20250501.csv index c7f37c6a9cc2..9593c1b0c58d 100644 --- a/052710/investor/investor-20250501.csv +++ b/052710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8050,510,2,-39462,32533,6996,-314,258,56,33715,52218,7966,266,413,64,73177,19685,970,579,155,8 20250509,7540,0,3,-10548,-1913,12271,-77,-16,92,37688,19514,12271,278,143,92,48236,21427,0,355,160,0 20250508,7540,-250,5,4018,-4209,191,31,-32,1,61056,21561,2926,457,161,22,57038,25770,2735,427,193,21 20250507,7790,420,2,-5457,174,4765,-41,1,37,24251,10616,4765,185,80,37,29708,10442,0,226,80,0 diff --git a/052770/investor/investor-20250501.csv b/052770/investor/investor-20250501.csv index fbe2704105fb..2c7a485cc0bc 100644 --- a/052770/investor/investor-20250501.csv +++ b/052770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,944,28,2,7450,-7450,0,7,-7,0,132722,18691,0,123,18,0,125272,26141,0,116,24,0 20250509,916,-10,5,37549,-37549,0,35,-35,0,153471,10018,0,140,9,0,115922,47567,0,106,44,0 20250508,926,7,2,10486,-10486,0,10,-10,0,159258,14009,0,147,13,0,148772,24495,0,137,23,0 20250507,919,38,2,-19176,19176,0,-18,18,0,216242,92810,0,202,87,0,235418,73634,0,220,68,0 diff --git a/052790/investor/investor-20250501.csv b/052790/investor/investor-20250501.csv index b36c656ed0e1..11707d817fa7 100644 --- a/052790/investor/investor-20250501.csv +++ b/052790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6490,110,2,-3539,4406,-867,-23,29,-6,5445,6870,0,35,45,0,8984,2464,867,58,16,6 20250509,6380,-110,5,314,-349,35,2,-2,0,10790,3561,244,69,23,2,10476,3910,209,67,25,1 20250508,6490,30,2,-1832,2847,-1015,-12,18,-7,2205,6997,0,14,45,0,4037,4150,1015,26,27,7 20250507,6460,-170,5,1835,-400,-1435,12,-3,-9,18050,6263,0,117,41,0,16215,6663,1435,105,43,9 diff --git a/052860/investor/investor-20250501.csv b/052860/investor/investor-20250501.csv index e96580c8fec2..ec345a7b6248 100644 --- a/052860/investor/investor-20250501.csv +++ b/052860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1827,-35,5,-311,333,0,-1,1,0,12931,5506,0,24,10,0,13242,5173,0,24,10,0 20250509,1862,-39,5,1473,-1704,0,3,-3,0,11463,4557,0,21,8,0,9990,6261,0,19,12,0 20250508,1901,12,2,-84,84,0,0,0,0,6152,4289,0,12,8,0,6236,4205,0,12,8,0 20250507,1889,40,2,-3837,3837,0,-7,7,0,31585,6718,0,59,13,0,35422,2881,0,67,5,0 diff --git a/052900/investor/investor-20250501.csv b/052900/investor/investor-20250501.csv index 9776911553a9..a6039ace4995 100644 --- a/052900/investor/investor-20250501.csv +++ b/052900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,910,8,2,3311,16596,-358,3,15,0,105416,16929,6045,96,15,5,102105,333,6403,93,0,6 20250509,902,2,2,34865,-6039,779,31,-5,1,82557,5611,5032,74,5,5,47692,11650,4253,43,10,4 20250508,900,6,2,22352,7436,-223,20,7,0,73611,10656,2904,66,10,3,51259,3220,3127,46,3,3 20250507,894,2,2,-15950,16905,-2250,-14,15,-2,97583,23710,10792,87,21,10,113533,6805,13042,101,6,12 diff --git a/052960/investor/investor-20250501.csv b/052960/investor/investor-20250501.csv index bd1ffc6a520a..49dca6d28b0f 100644 --- a/052960/investor/investor-20250501.csv +++ b/052960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3600,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250509,3500,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250508,3490,-110,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250507,3600,200,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/053030/investor/investor-20250501.csv b/053030/investor/investor-20250501.csv index 847c5cb64292..9fa89fd432de 100644 --- a/053030/investor/investor-20250501.csv +++ b/053030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14610,-440,5,24266,-4329,-20312,358,-67,-296,111835,55438,13063,1641,812,192,87569,59767,33375,1284,879,488 20250509,15050,-250,5,1693,-12591,10888,26,-191,164,53165,27805,12719,805,421,192,51472,40396,1831,778,611,28 20250508,15300,300,2,-46491,37035,9456,-712,566,145,40560,76455,10748,619,1168,165,87051,39420,1292,1330,602,20 20250507,15000,-730,5,6735,-35126,24028,98,-525,362,147244,80854,28351,2202,1212,427,140509,115980,4323,2104,1737,65 diff --git a/053050/investor/investor-20250501.csv b/053050/investor/investor-20250501.csv index af5185f92e1f..b8bd855fafc0 100644 --- a/053050/investor/investor-20250501.csv +++ b/053050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2675,0,3,-18267,18267,0,-49,49,0,66143,44901,1,177,120,0,84410,26634,1,226,71,0 20250509,2675,-40,5,-6498,6498,0,-17,17,0,62338,26844,0,168,72,0,68836,20346,0,185,55,0 20250508,2715,-25,5,-10206,10206,0,-28,28,0,79928,36456,2,218,100,0,90134,26250,2,246,71,0 20250507,2740,-25,5,16349,-16348,-1,45,-45,0,61918,8554,0,170,23,0,45569,24902,1,125,68,0 diff --git a/053060/investor/investor-20250501.csv b/053060/investor/investor-20250501.csv index 21e32a11d22d..a04386c77437 100644 --- a/053060/investor/investor-20250501.csv +++ b/053060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1093,8,2,687,-687,0,1,-1,0,48951,3109,0,53,3,0,48264,3796,0,52,4,0 20250509,1085,6,2,-3697,2833,0,-4,3,0,96621,7505,0,105,8,0,100318,4672,0,109,5,0 20250508,1079,0,3,-9070,228,8862,-10,0,9,18991,403,8862,20,0,9,28061,175,0,30,0,0 20250507,1079,5,2,586,-360,0,1,0,0,41989,1290,0,45,1,0,41403,1650,0,45,2,0 diff --git a/053080/investor/investor-20250501.csv b/053080/investor/investor-20250501.csv index 631776284480..4318d5aa14bc 100644 --- a/053080/investor/investor-20250501.csv +++ b/053080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11860,250,2,-16264,20288,3,-192,240,0,13321,22685,3,157,268,0,29585,2397,0,350,28,0 20250509,11610,-220,5,7777,-7584,0,91,-88,0,15965,1054,1,185,12,0,8188,8638,1,95,101,0 20250508,11830,220,2,-9308,9308,0,-110,110,0,10384,16740,0,122,197,0,19692,7432,0,232,87,0 20250507,11610,180,2,-5716,5717,-1,-66,66,0,5645,9458,0,66,110,0,11361,3741,1,132,43,0 diff --git a/053160/investor/investor-20250501.csv b/053160/investor/investor-20250501.csv index 11c700ed2989..33f40072fbb2 100644 --- a/053160/investor/investor-20250501.csv +++ b/053160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10940,1710,2,-41723,48999,-479,-425,501,-5,537359,230255,4,5790,2457,0,579082,181256,483,6216,1956,5 20250509,9230,-310,5,2266,-4745,0,21,-44,0,32067,14740,1,300,138,0,29801,19485,1,279,183,0 20250508,9540,-260,5,9373,-9193,-14,90,-88,0,34672,8728,1,332,84,0,25299,17921,15,243,172,0 20250507,9800,280,2,-11078,11102,1,-110,110,0,59038,38233,3,579,375,0,70116,27131,2,688,265,0 diff --git a/053210/investor/investor-20250501.csv b/053210/investor/investor-20250501.csv index 552f80b32aed..895e9999585b 100644 --- a/053210/investor/investor-20250501.csv +++ b/053210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4465,-35,5,54519,1531,-63270,242,7,-281,139308,9588,5871,618,43,26,84789,8057,69141,376,36,307 20250509,4500,-30,5,4706,-4732,-337,21,-21,-2,15581,409,1735,70,2,8,10875,5141,2072,49,23,9 20250508,4530,-5,5,9467,-4604,-5897,43,-21,-27,42216,2033,2109,190,9,9,32749,6637,8006,148,30,36 20250507,4535,50,2,-43668,4230,-25892,-201,19,-116,46399,8696,8233,209,39,37,90067,4466,34125,409,20,153 diff --git a/053260/investor/investor-20250501.csv b/053260/investor/investor-20250501.csv index f930b14c4e17..111efe78015c 100644 --- a/053260/investor/investor-20250501.csv +++ b/053260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4250,130,2,519,-465,0,2,-2,0,12916,346,1,54,1,0,12397,811,1,52,3,0 20250509,4120,30,2,-659,713,0,-3,3,0,5108,781,0,21,3,0,5767,68,0,24,0,0 20250508,4090,10,2,18,-18,0,0,0,0,3276,1,1,13,0,0,3258,19,1,13,0,0 20250507,4080,-20,5,105,-104,-1,0,0,0,6773,181,1,28,1,0,6668,285,2,27,1,0 diff --git a/053270/investor/investor-20250501.csv b/053270/investor/investor-20250501.csv index e122222bdba7..1774804fcc85 100644 --- a/053270/investor/investor-20250501.csv +++ b/053270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,110,2,-11678,12028,0,-26,27,0,117006,40858,0,269,94,0,128684,28830,0,295,66,0 20250509,2190,-20,5,9404,-9404,0,21,-21,0,44784,3174,0,98,7,0,35380,12578,0,78,28,0 20250508,2210,-15,5,-964,964,0,-2,2,0,29222,6624,0,65,15,0,30186,5660,0,67,13,0 20250507,2225,15,2,-6144,6144,0,-14,14,0,19432,9796,0,43,22,0,25576,3652,0,57,8,0 diff --git a/053280/investor/investor-20250501.csv b/053280/investor/investor-20250501.csv index 6790a0be0e0a..36a8130fb86f 100644 --- a/053280/investor/investor-20250501.csv +++ b/053280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4285,60,2,-25731,25740,-9,-110,110,0,24986,41100,4,107,176,0,50717,15360,13,217,66,0 20250509,4225,-55,5,6558,-6465,-11,28,-27,0,20568,12340,1,87,52,0,14010,18805,12,59,79,0 20250508,4280,30,2,-13778,13804,-26,-59,59,0,20526,29522,2,87,125,0,34304,15718,28,146,67,0 20250507,4250,5,2,-11422,10802,-3,-48,46,0,27482,13724,2,116,58,0,38904,2922,5,164,12,0 diff --git a/053290/investor/investor-20250501.csv b/053290/investor/investor-20250501.csv index 2afeed48f276..d0ecc9a02fb4 100644 --- a/053290/investor/investor-20250501.csv +++ b/053290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2710,-40,5,-43622,43378,0,-118,117,0,76635,57559,2,207,156,0,120257,14181,2,324,38,0 20250509,2750,-25,5,31923,-31924,1,86,-86,0,181954,16767,1,492,46,0,150031,48691,0,406,132,0 20250508,2775,-25,5,-10506,10506,0,-29,29,0,68551,37236,2,190,103,0,79057,26730,2,219,74,0 20250507,2800,-10,5,-10350,10249,101,-29,28,0,88356,45111,104,245,125,0,98706,34862,3,274,96,0 diff --git a/053300/investor/investor-20250501.csv b/053300/investor/investor-20250501.csv index f99e210b89e6..44a15ea243b3 100644 --- a/053300/investor/investor-20250501.csv +++ b/053300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5440,510,2,533747,-179080,13686,2929,-1011,-115,14430882,1893747,2224657,80303,10495,12125,13897135,2072827,2210971,77373,11506,12240 20250509,4930,470,2,642022,-32868,-413924,3373,-186,-2172,20926372,2184842,1673918,106299,10943,8539,20284350,2217710,2087842,102926,11129,10712 20250508,4460,35,2,-46805,71753,-24435,-207,318,-108,138259,79777,24161,614,354,107,185064,8024,48596,821,36,216 20250507,4425,85,2,-53011,70533,-17800,-233,310,-78,135910,104489,21429,598,459,94,188921,33956,39229,831,149,173 diff --git a/053350/investor/investor-20250501.csv b/053350/investor/investor-20250501.csv index 3b676d418f8b..fe83d1629705 100644 --- a/053350/investor/investor-20250501.csv +++ b/053350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8730,-20,5,15355,-19687,2836,133,-171,25,38711,18056,2836,337,158,25,23356,37743,0,204,328,0 20250509,8750,440,2,-11338,11288,0,-97,96,0,37232,28340,0,315,240,0,48570,17052,0,412,144,0 20250508,8310,-690,5,-5999,8030,-457,-55,72,-4,91389,39830,0,767,339,0,97388,31800,457,822,268,4 20250507,9000,300,2,20297,-6816,-1359,183,-61,-12,52742,23818,0,475,214,0,32445,30634,1359,292,275,12 diff --git a/053450/investor/investor-20250501.csv b/053450/investor/investor-20250501.csv index 9904156fb6eb..9b6681eb9e65 100644 --- a/053450/investor/investor-20250501.csv +++ b/053450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5630,140,2,-47406,47406,0,-265,265,0,59944,84541,0,335,472,0,107350,37135,0,600,208,0 20250509,5490,-50,5,7050,-7050,0,39,-39,0,37195,19860,0,203,108,0,30145,26910,0,164,147,0 20250508,5540,60,2,-10150,10150,0,-56,56,0,40423,31802,0,222,175,0,50573,21652,0,278,119,0 20250507,5480,140,2,-8750,7007,0,-47,38,0,45834,25490,0,247,137,0,54584,18483,0,294,100,0 diff --git a/053580/investor/investor-20250501.csv b/053580/investor/investor-20250501.csv index b3e3ae125bc2..d4f28b1b3604 100644 --- a/053580/investor/investor-20250501.csv +++ b/053580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17230,-570,5,45921,-55098,-22,888,-1060,-1,3359265,474480,286181,61526,8731,5271,3313344,529578,286203,60638,9791,5272 20250509,17800,180,2,-29364,29208,-437,-467,467,-10,2679891,425597,222779,47611,7551,3966,2709255,396389,223216,48079,7085,3976 20250508,17620,2520,2,41051,47633,-14291,776,673,-258,15038757,1766691,1195626,257693,29962,20348,14997706,1719058,1209917,256916,29289,20606 20250507,15100,3480,1,-108415,28935,-6893,-1565,342,-87,5361935,829137,469306,73163,11100,6337,5470350,800202,476199,74728,10758,6424 diff --git a/053610/investor/investor-20250501.csv b/053610/investor/investor-20250501.csv index e4ae71ebf9d9..55b5b4bd33d6 100644 --- a/053610/investor/investor-20250501.csv +++ b/053610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24500,950,2,-4619,5244,-569,-111,126,-13,10355,13275,4967,249,318,119,14974,8031,5536,360,192,133 20250509,23550,-250,5,2053,-4240,957,48,-100,22,11711,6130,3312,274,143,77,9658,10370,2355,226,243,55 20250508,23800,100,2,5071,-4887,-184,120,-115,-4,12290,7082,1430,292,169,34,7219,11969,1614,172,284,38 20250507,23700,-950,5,5871,-5348,-523,142,-130,-12,19915,8000,2895,481,194,70,14044,13348,3418,339,324,83 diff --git a/053620/investor/investor-20250501.csv b/053620/investor/investor-20250501.csv index 0ab97b881287..c5f609fa957d 100644 --- a/053620/investor/investor-20250501.csv +++ b/053620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6640,90,2,47,0,0,0,0,0,10227,60,10,68,0,0,10180,60,10,68,0,0 20250509,6550,10,2,-65,0,0,0,0,0,1798,0,0,12,0,0,1863,0,0,12,0,0 20250508,6540,-10,5,-1063,0,0,-7,0,0,1252,1,0,8,0,0,2315,1,0,15,0,0 20250507,6550,110,2,-152,0,0,-1,0,0,1943,0,0,13,0,0,2095,0,0,14,0,0 diff --git a/053690/investor/investor-20250501.csv b/053690/investor/investor-20250501.csv index 7e14405f838f..7713ba5b49d0 100644 --- a/053690/investor/investor-20250501.csv +++ b/053690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16320,450,2,-11678,14114,-3076,-191,232,-51,36077,28299,10,592,464,0,47755,14185,3086,783,233,51 20250509,15870,-100,5,1480,-1466,-14,24,-24,0,15376,7592,0,245,121,0,13896,9058,14,221,144,0 20250508,15970,-80,5,2723,-1578,-1320,44,-25,-21,13884,8873,54,222,142,1,11161,10451,1374,178,167,22 20250507,16050,-70,5,-6207,2402,7410,-100,38,119,12284,7689,7450,196,123,119,18491,5287,40,295,85,1 diff --git a/053700/investor/investor-20250501.csv b/053700/investor/investor-20250501.csv index efd2da0788cf..e1f6c540743b 100644 --- a/053700/investor/investor-20250501.csv +++ b/053700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4175,65,2,-15589,18029,-2440,-65,75,-10,43289,27225,797,180,113,3,58878,9196,3237,245,38,13 20250509,4110,-5,5,3926,-1133,-2747,16,-5,-11,25639,8050,0,105,33,0,21713,9183,2747,89,38,11 20250508,4115,25,2,-8516,12380,-3864,-35,51,-16,30007,16686,0,123,68,0,38523,4306,3864,158,18,16 20250507,4090,5,2,-6668,7825,-1157,-27,32,-5,16780,12627,0,68,51,0,23448,4802,1157,96,20,5 diff --git a/053800/investor/investor-20250501.csv b/053800/investor/investor-20250501.csv index 268f4e8f61e3..80e999eaef0e 100644 --- a/053800/investor/investor-20250501.csv +++ b/053800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,63400,1300,2,-19192,16362,2830,-1213,1035,178,11046,38767,10930,697,2449,690,30238,22405,8100,1910,1415,511 20250509,62100,-3600,5,80648,-72945,-8554,5084,-4592,-546,116684,586574,33165,7390,36599,2098,36036,659519,41719,2306,41191,2644 20250508,65700,-900,5,-1723,13229,-11506,-115,866,-751,30852,46797,7520,2022,3070,493,32575,33568,19026,2138,2204,1243 20250507,66600,-100,5,4760,-6510,1646,315,-432,110,52783,56462,10413,3529,3769,696,48023,62972,8767,3214,4201,586 diff --git a/053950/investor/investor-20250501.csv b/053950/investor/investor-20250501.csv index cee2420e365c..26a8a0b348c2 100644 --- a/053950/investor/investor-20250501.csv +++ b/053950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,661,2,2,-8319,8370,0,-6,6,0,118774,48894,0,78,32,0,127093,40524,0,84,27,0 20250509,659,5,2,4032,10968,0,2,7,0,160454,50950,0,106,34,0,156422,39982,0,104,26,0 20250508,654,9,2,-22704,7704,0,-15,5,0,93778,41760,0,61,27,0,116482,34056,0,76,22,0 20250507,645,0,3,7397,-7397,0,5,-5,0,144628,4311,0,94,3,0,137231,11708,0,89,8,0 diff --git a/053980/investor/investor-20250501.csv b/053980/investor/investor-20250501.csv index 62d49449daf1..842edf8fd7c6 100644 --- a/053980/investor/investor-20250501.csv +++ b/053980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3370,-10,5,2388,-2388,0,8,-8,0,22385,10251,0,76,35,0,19997,12639,0,68,43,0 20250509,3380,-15,5,4554,-4554,0,15,-15,0,18462,6608,0,62,22,0,13908,11162,0,47,38,0 20250508,3395,40,2,-6835,7276,0,-23,25,0,16104,16353,0,54,55,0,22939,9077,0,77,30,0 20250507,3355,-10,5,16870,-17311,0,57,-58,0,33397,567,0,112,2,0,16527,17878,0,56,60,0 diff --git a/054040/investor/investor-20250501.csv b/054040/investor/investor-20250501.csv index 2e487e5b8de4..a0850c649977 100644 --- a/054040/investor/investor-20250501.csv +++ b/054040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4795,55,2,-8310,8306,0,-40,40,0,21366,12521,0,102,60,0,29676,4215,0,142,20,0 20250509,4740,65,2,-3897,4057,0,-18,19,0,32284,12620,0,152,59,0,36181,8563,0,170,40,0 20250508,4675,20,2,-1545,1545,0,-7,7,0,5437,3377,0,25,16,0,6982,1832,0,32,9,0 20250507,4655,-5,5,1843,-2673,0,9,-12,0,33897,4879,0,157,23,0,32054,7552,0,148,35,0 diff --git a/054050/investor/investor-20250501.csv b/054050/investor/investor-20250501.csv index 8fb05b0af68e..56b4072133b6 100644 --- a/054050/investor/investor-20250501.csv +++ b/054050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7750,150,2,16350,-16290,-60,128,-128,0,142485,28155,10828,1111,220,85,126135,44445,10888,983,348,85 20250509,7600,50,2,-1098,1037,61,-8,8,0,25687,5263,1444,193,40,11,26785,4226,1383,201,32,10 20250508,7550,0,3,839,-840,1,6,-6,0,15908,1476,524,120,11,4,15069,2316,523,114,18,4 20250507,7550,10,2,401,-402,1,3,-3,0,14715,2823,934,111,21,7,14314,3225,933,108,24,7 diff --git a/054090/investor/investor-20250501.csv b/054090/investor/investor-20250501.csv index 381148e7c1fa..a151de19d0ec 100644 --- a/054090/investor/investor-20250501.csv +++ b/054090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,792,2,2,-4005,4005,0,-3,3,0,33654,4389,0,27,3,0,37659,384,0,30,0,0 20250509,790,13,2,-1533,1533,0,-1,1,0,18048,2849,0,14,2,0,19581,1316,0,15,1,0 20250508,777,-2,5,-2192,2192,0,-2,2,0,41891,3769,0,33,3,0,44083,1577,0,34,1,0 20250507,779,-10,5,-152,152,0,0,0,0,15987,1632,0,13,1,0,16139,1480,0,13,1,0 diff --git a/054180/investor/investor-20250501.csv b/054180/investor/investor-20250501.csv index 25505714b3b8..3c234919cb4c 100644 --- a/054180/investor/investor-20250501.csv +++ b/054180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,115,-3,5,2463702,526400,-7712,292,63,-1,6766623,1537498,0,805,185,0,4302921,1011098,7712,514,122,1 20250509,118,-50,4,6208230,246292,1806,833,25,0,14621638,2117890,1806,1958,292,0,8413408,1871598,0,1125,267,0 20250508,168,0,3,576589,-264513,-1044,103,-50,0,3554646,864120,0,627,153,0,2978057,1128633,1044,524,202,0 20250507,168,7,2,-130762,129653,0,-22,22,0,1060780,313108,0,176,52,0,1191542,183455,0,198,31,0 diff --git a/054210/investor/investor-20250501.csv b/054210/investor/investor-20250501.csv index 59608ac9252a..7fa70e2a11a3 100644 --- a/054210/investor/investor-20250501.csv +++ b/054210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5060,85,2,-6307,6308,-1,-32,32,0,39572,7655,1,198,38,0,45879,1347,2,230,7,0 20250509,4975,0,3,-1150,1150,0,-6,6,0,23208,9021,0,114,44,0,24358,7871,0,120,39,0 20250508,4975,-45,5,-848,848,0,-4,4,0,25448,6830,2,127,34,0,26296,5982,2,131,30,0 20250507,5020,30,2,-1852,1850,2,-9,9,0,24940,8975,4,125,45,0,26792,7125,2,134,36,0 diff --git a/054220/investor/investor-20250501.csv b/054220/investor/investor-20250501.csv index 057ed2b50b80..2e900fbccbab 100644 --- a/054220/investor/investor-20250501.csv +++ b/054220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,329,0,3,-12404,12404,0,-4,4,0,34857,17225,0,11,6,0,47261,4821,0,16,2,0 20250509,329,1,2,-5190,5190,0,-2,2,0,58081,7755,0,19,3,0,63271,2565,0,21,1,0 20250508,328,1,2,-12812,12812,0,-4,4,0,65097,15580,0,21,5,0,77909,2768,0,26,1,0 20250507,327,-3,5,3295,-3295,0,1,-1,0,71971,1792,0,24,1,0,68676,5087,0,23,2,0 diff --git a/054300/investor/investor-20250501.csv b/054300/investor/investor-20250501.csv index 10ac82379de0..ce9313ce4ba4 100644 --- a/054300/investor/investor-20250501.csv +++ b/054300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,727,45,2,296037,-227380,-2811,240,-187,-2,9841293,1592076,0,7386,1173,0,9545256,1819456,2811,7147,1360,2 20250509,682,-22,5,-227307,234912,-670,-148,153,0,2548227,722528,0,1705,480,0,2775534,487616,670,1853,327,0 20250508,704,-45,5,-184560,145736,-255,-132,104,0,2213494,314039,1,1590,226,0,2398054,168303,256,1722,122,0 20250507,749,20,2,657334,-288487,0,495,-218,0,3807894,439782,0,2817,318,0,3150560,728269,0,2323,536,0 diff --git a/054410/investor/investor-20250501.csv b/054410/investor/investor-20250501.csv index 3ba60ad6526f..dc2a0e3f7e95 100644 --- a/054410/investor/investor-20250501.csv +++ b/054410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3435,285,2,-6923,5178,0,-23,17,0,38617,7271,4323,128,24,14,45540,2093,4323,151,7,14 20250509,3150,5,2,-3109,-812,0,-10,-3,0,20752,1158,0,67,4,0,23861,1970,0,76,6,0 20250508,3145,45,2,-5328,91,0,-17,0,0,3349,153,0,10,0,0,8677,62,0,27,0,0 20250507,3100,50,2,-3931,602,0,-12,2,0,7746,808,0,24,3,0,11677,206,0,36,1,0 diff --git a/054450/investor/investor-20250501.csv b/054450/investor/investor-20250501.csv index 5c40128c2c69..194f99247a37 100644 --- a/054450/investor/investor-20250501.csv +++ b/054450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14200,530,2,-26567,28815,-2408,-374,406,-34,10067,38943,91,142,548,1,36634,10128,2499,516,142,35 20250509,13670,-360,5,9313,-9505,-178,129,-132,-2,26006,11940,4,358,164,0,16693,21445,182,229,296,2 20250508,14030,130,2,-1278,12146,-10894,-18,170,-152,13339,23702,16,187,332,0,14617,11556,10910,205,162,153 20250507,13900,250,2,-7835,8533,-69,-108,118,-1,13630,15633,110,188,216,2,21465,7100,179,296,98,2 diff --git a/054540/investor/investor-20250501.csv b/054540/investor/investor-20250501.csv index d06ebb0b3602..2b71f70288a1 100644 --- a/054540/investor/investor-20250501.csv +++ b/054540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5490,-160,5,14661,-9901,-4680,81,-55,-26,155087,45470,1,867,255,0,140426,55371,4681,786,310,26 20250509,5650,-50,5,14780,-14780,0,84,-84,0,120253,32648,0,684,186,0,105473,47428,0,601,270,0 20250508,5700,40,2,-6192,17589,0,-34,99,0,149041,43455,1,847,247,0,155233,25866,1,881,147,0 20250507,5660,-40,5,-3799,3800,-1,-21,21,0,134125,41290,1,764,235,0,137924,37490,2,785,214,0 diff --git a/054620/investor/investor-20250501.csv b/054620/investor/investor-20250501.csv index 1e6acfb73062..c85f3a70b414 100644 --- a/054620/investor/investor-20250501.csv +++ b/054620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5290,-80,5,-10549,10548,1,-56,56,0,12956,13200,241,69,70,1,23505,2652,240,124,14,1 20250509,5370,100,2,-314,2767,-1,-2,15,0,14877,9530,467,78,50,2,15191,6763,468,80,35,2 20250508,5270,-330,5,171,-2623,0,0,-13,0,54988,22376,583,293,120,3,54817,24999,583,292,133,3 20250507,5600,-90,5,-1210,1210,0,-7,7,0,11184,4800,628,62,27,3,12394,3590,628,69,20,3 diff --git a/054630/investor/investor-20250501.csv b/054630/investor/investor-20250501.csv index 482622bc4af3..20bd8eb636b0 100644 --- a/054630/investor/investor-20250501.csv +++ b/054630/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1580,0,3,,,,,,,,,,,,,,,,,, +20250512,1580,0,3,,,,,,,,,,,,,,,,,, +20250509,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250501.csv b/054670/investor/investor-20250501.csv index 639f38407fe9..725877b1ab2f 100644 --- a/054670/investor/investor-20250501.csv +++ b/054670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6840,10,2,5218,-5218,0,36,-36,0,17738,6186,1,121,42,0,12520,11404,1,85,78,0 20250509,6830,-10,5,3127,-4010,0,21,-27,0,6214,2400,0,42,16,0,3087,6410,0,21,44,0 20250508,6840,20,2,1288,-1434,0,9,-10,0,12692,7123,2,87,49,0,11404,8557,2,78,59,0 20250507,6820,20,2,11741,-11791,0,79,-80,0,17804,655,1,121,4,0,6063,12446,1,41,84,0 diff --git a/054780/investor/investor-20250501.csv b/054780/investor/investor-20250501.csv index b4ec825cb343..e55bd3f17bdd 100644 --- a/054780/investor/investor-20250501.csv +++ b/054780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4330,25,2,-4415,3900,515,-19,17,2,15735,6390,518,67,27,2,20150,2490,3,86,11,0 20250509,4305,-45,5,-915,861,61,-4,4,0,27556,6753,129,118,29,1,28471,5892,68,122,25,0 20250508,4350,-15,5,-2911,2718,193,-13,12,1,13973,5660,194,60,25,1,16884,2942,1,73,13,0 20250507,4365,25,2,-3633,1464,169,-16,6,1,16566,8341,173,71,36,1,20199,6877,4,87,30,0 diff --git a/054800/investor/investor-20250501.csv b/054800/investor/investor-20250501.csv index 9b287272ed95..22d8cd546bbf 100644 --- a/054800/investor/investor-20250501.csv +++ b/054800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9080,-10,5,3203,-3203,0,29,-29,0,18336,1997,0,167,18,0,15133,5200,0,138,47,0 20250509,9090,60,2,123,-123,0,1,-1,0,1093,277,0,10,3,0,970,400,0,9,4,0 20250508,9030,100,2,284,235,0,2,2,0,6251,2140,0,56,19,0,5967,1905,0,54,17,0 20250507,8930,-10,5,2648,2763,0,24,25,0,10992,6999,0,99,63,0,8344,4236,0,75,38,0 diff --git a/054920/investor/investor-20250501.csv b/054920/investor/investor-20250501.csv index 940bd90a0095..24dd289cdb2f 100644 --- a/054920/investor/investor-20250501.csv +++ b/054920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2830,40,2,-12797,13331,0,-36,37,0,28608,21517,1,80,60,0,41405,8186,1,116,23,0 20250509,2790,-35,5,-6617,6083,0,-18,17,0,36766,21580,0,102,60,0,43383,15497,0,120,43,0 20250508,2825,-10,5,2350,-2350,0,7,-7,0,19181,7051,1,54,20,0,16831,9401,1,47,26,0 20250507,2835,25,2,-5091,5091,0,-14,14,0,13574,10798,1,38,30,0,18665,5707,1,52,16,0 diff --git a/054930/investor/investor-20250501.csv b/054930/investor/investor-20250501.csv index 1d164ab1e0df..1e64b063c378 100644 --- a/054930/investor/investor-20250501.csv +++ b/054930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24050,300,2,-3224,3228,0,-78,78,0,18342,8537,1,446,207,0,21566,5309,1,523,129,0 20250509,23750,-250,5,-4758,4754,0,-113,113,0,15257,8858,2,366,212,0,20015,4104,2,480,99,0 20250508,24000,-650,5,-621,596,21,-15,14,1,19059,4955,23,462,120,1,19680,4359,2,477,106,0 20250507,24650,-150,5,-8505,8564,0,-208,209,0,37136,17513,2,911,430,0,45641,8949,2,1119,220,0 diff --git a/054940/investor/investor-20250501.csv b/054940/investor/investor-20250501.csv index cac2503dd0a9..cd7cab8b5a1a 100644 --- a/054940/investor/investor-20250501.csv +++ b/054940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,812,-8,5,-2893,2464,0,-2,2,0,55364,11073,0,45,9,0,58257,8609,0,47,7,0 20250509,820,3,2,-1373,1379,0,-1,1,0,56510,10076,0,46,8,0,57883,8697,0,47,7,0 20250508,817,9,2,-4291,3802,0,-3,3,0,69877,10693,0,57,9,0,74168,6891,0,60,6,0 20250507,808,-4,5,-6188,3565,0,-5,3,0,117704,9547,0,93,8,0,123892,5982,0,98,5,0 diff --git a/054950/investor/investor-20250501.csv b/054950/investor/investor-20250501.csv index b6893dd5b847..0b7110878b5d 100644 --- a/054950/investor/investor-20250501.csv +++ b/054950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23400,-250,5,-2534,1173,1043,-59,27,24,11950,8941,2123,279,209,50,14484,7768,1080,338,182,25 20250509,23650,-150,5,2686,-5726,3040,63,-135,72,11474,3826,4739,270,90,112,8788,9552,1699,207,225,40 20250508,23800,850,2,-11615,8680,2817,-273,203,67,21010,16481,6260,496,388,148,32625,7801,3443,769,184,81 20250507,22950,0,3,2922,-3653,527,66,-83,12,17773,9443,2146,405,215,49,14851,13096,1619,339,298,37 diff --git a/055490/investor/investor-20250501.csv b/055490/investor/investor-20250501.csv index 3e7dea809903..896556d6b182 100644 --- a/055490/investor/investor-20250501.csv +++ b/055490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14170,170,2,-1230,1234,-4,-17,17,0,3512,3118,3,49,44,0,4742,1884,7,67,26,0 20250509,14000,-190,5,3625,-920,-2705,50,-13,-37,9862,2877,5,138,40,0,6237,3797,2710,87,53,38 20250508,14190,90,2,-309,-1756,2065,-4,-25,29,4815,1645,2368,68,23,33,5124,3401,303,72,48,4 20250507,14100,290,2,692,-692,0,10,-10,0,5600,1327,4,78,18,0,4908,2019,4,68,28,0 diff --git a/055550/investor/investor-20250501.csv b/055550/investor/investor-20250501.csv index 4deff1e478c4..12be4b2ab335 100644 --- a/055550/investor/investor-20250501.csv +++ b/055550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,51700,1000,2,-177692,-33724,213843,-9169,-1755,11050,49017,440704,363829,2521,22703,18768,226709,474428,149986,11691,24458,7719 20250509,50700,-200,5,-115389,-48052,165153,-5860,-2437,8384,87838,391323,329505,4447,19822,16716,203227,439375,164352,10307,22259,8332 20250508,50900,-200,5,-36416,88620,-51935,-1865,4500,-2621,81263,814336,502871,4132,41451,25616,117679,725716,554806,5997,36951,28236 20250507,51100,-100,5,-29110,-218994,263671,-1539,-11312,13655,130463,699803,496839,6709,36020,25622,159573,918797,233168,8248,47332,11966 diff --git a/056080/investor/investor-20250501.csv b/056080/investor/investor-20250501.csv index bdbdc3fa690a..b1624eb11650 100644 --- a/056080/investor/investor-20250501.csv +++ b/056080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9630,2220,1,-190662,-65159,-1912,-1841,-638,-18,4483823,630284,197,39525,5360,1,4674485,695443,2109,41366,5998,20 20250509,7410,-90,5,39523,-44904,41,293,-333,0,76959,8619,193,571,64,1,37436,53523,152,278,397,1 20250508,7500,-50,5,-3959,6335,-2466,-30,48,-19,61397,25998,10,462,196,0,65356,19663,2476,492,148,19 20250507,7550,210,2,-65623,64559,3683,-491,483,28,48157,82438,3820,360,616,29,113780,17879,137,851,133,1 diff --git a/056090/investor/investor-20250501.csv b/056090/investor/investor-20250501.csv index d6030924e7df..6f9eff6097fe 100644 --- a/056090/investor/investor-20250501.csv +++ b/056090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,966,0,3,59779,-59779,0,62,-62,0,852080,147556,0,847,145,0,792301,207335,0,785,207,0 20250509,966,-6,5,27446,-27448,2,27,-27,0,145537,14089,2,141,14,0,118091,41537,0,114,40,0 20250508,972,-4,5,10100,-10118,18,10,-10,0,158687,49336,18,156,48,0,148587,59454,0,146,58,0 20250507,976,-13,5,-20760,20760,0,-20,20,0,214646,64451,0,209,63,0,235406,43691,0,229,43,0 diff --git a/056190/investor/investor-20250501.csv b/056190/investor/investor-20250501.csv index 543995fa05e9..8636ea6681e2 100644 --- a/056190/investor/investor-20250501.csv +++ b/056190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22150,1050,2,-95996,44861,53698,-2108,983,1182,15353,64923,70452,338,1424,1551,111349,20062,16754,2446,440,369 20250509,21100,300,2,-21591,-15888,37505,-456,-339,796,13401,22117,59438,281,462,1256,34992,38005,21933,738,801,460 20250508,20800,450,2,-21716,-15944,37684,-451,-330,782,9424,28987,65989,193,595,1367,31140,44931,28305,644,925,585 20250507,20350,300,2,1360,-43088,40623,21,-873,830,35081,25290,73523,705,508,1492,33721,68378,32900,685,1380,662 diff --git a/056360/investor/investor-20250501.csv b/056360/investor/investor-20250501.csv index 13b6e09ae3bc..ac92b1b6d382 100644 --- a/056360/investor/investor-20250501.csv +++ b/056360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5740,40,2,-19904,20046,0,-114,115,0,96898,31686,1869,556,182,11,116802,11640,1869,671,67,11 20250509,5700,0,3,-39958,39816,0,-228,227,0,243131,79679,575,1399,458,3,283089,39863,575,1627,231,3 20250508,5700,190,2,102381,-102381,0,614,-614,0,1153812,177206,7121,6744,1023,41,1051431,279587,7121,6130,1637,41 20250507,5510,30,2,-13162,13163,-1,-71,71,0,67414,25907,428,369,141,2,80576,12744,429,440,70,2 diff --git a/056700/investor/investor-20250501.csv b/056700/investor/investor-20250501.csv index 27123f1c50a2..9d655e7c9788 100644 --- a/056700/investor/investor-20250501.csv +++ b/056700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1850,90,2,-19470,19256,0,-36,35,0,154012,28422,1500,282,52,3,173482,9166,1500,317,17,3 20250509,1760,31,2,-1485,2668,0,-3,5,0,39836,3849,0,70,7,0,41321,1181,0,72,2,0 20250508,1729,32,2,-2444,1261,0,-4,2,0,28623,3461,0,49,6,0,31067,2200,0,53,4,0 20250507,1697,-23,5,4577,-4577,0,8,-8,0,26421,2156,0,45,4,0,21844,6733,0,37,11,0 diff --git a/056730/investor/investor-20250501.csv b/056730/investor/investor-20250501.csv index 35aa4bd60cc9..8729f07cd2e0 100644 --- a/056730/investor/investor-20250501.csv +++ b/056730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,749,0,3,312,-312,0,0,0,0,65144,1399,2296,48,1,2,64832,1711,2296,48,1,2 20250509,749,-14,5,4256,-4257,1,3,-3,0,70534,2693,667,53,2,0,66278,6950,666,49,5,0 20250508,763,-16,5,3327,-3326,-1,3,-3,0,97765,8767,5883,74,7,4,94438,12093,5884,71,9,4 20250507,779,-6,5,-6582,6920,-96,-5,5,0,226423,17017,10398,172,13,8,233005,10097,10494,176,8,8 diff --git a/057030/investor/investor-20250501.csv b/057030/investor/investor-20250501.csv index 5edd1fb2246e..a59ea551a663 100644 --- a/057030/investor/investor-20250501.csv +++ b/057030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5510,1005,2,50100,-89851,0,245,-466,0,6279384,1061816,0,32748,5470,0,6229284,1151667,0,32504,5936,0 20250509,4505,290,2,-47023,45108,0,-210,201,0,528964,209712,0,2372,937,0,575987,164604,0,2581,736,0 20250508,4215,110,2,-10079,9877,0,-42,41,0,58343,32127,0,244,134,0,68422,22250,0,286,93,0 20250507,4105,-235,5,19758,-19352,0,82,-81,0,255911,73721,0,1090,315,0,236153,93073,0,1007,396,0 diff --git a/057050/investor/investor-20250501.csv b/057050/investor/investor-20250501.csv index 5b34d7ac3dcf..3ddb5e3cf1fb 100644 --- a/057050/investor/investor-20250501.csv +++ b/057050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,50900,1800,2,-9926,3418,10604,-499,171,536,4859,5104,12481,244,256,631,14785,1686,1877,744,85,94 20250509,49100,-400,5,2252,-1434,-828,110,-70,-40,3792,470,2733,185,23,133,1540,1904,3561,75,93,173 20250508,49500,-250,5,3378,-3616,-179,166,-178,-9,5436,214,2663,268,11,131,2058,3830,2842,101,189,140 20250507,49750,950,2,-1763,-2667,4509,-87,-133,224,1113,1357,6525,55,67,323,2876,4024,2016,142,199,100 diff --git a/057540/investor/investor-20250501.csv b/057540/investor/investor-20250501.csv index 966accc88cb7..a39dbade6661 100644 --- a/057540/investor/investor-20250501.csv +++ b/057540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,978,37,2,-350693,349329,5,-341,339,0,1541820,549067,121956,1497,532,118,1892513,199738,121951,1837,193,118 20250509,941,-11,5,-37637,37569,3,-35,35,0,730349,147196,93920,688,139,88,767986,109627,93917,723,104,89 20250508,952,7,2,72661,-72988,0,70,-70,0,1346393,137447,115735,1275,130,110,1273732,210435,115735,1205,200,110 20250507,945,-27,5,-276076,279013,-2937,-262,265,-3,2240815,493974,205748,2136,471,197,2516891,214961,208685,2399,206,200 diff --git a/057680/investor/investor-20250501.csv b/057680/investor/investor-20250501.csv index 565a5de7aafc..158ead2606a9 100644 --- a/057680/investor/investor-20250501.csv +++ b/057680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,908,4,2,-28893,30593,0,-26,28,0,107306,62967,0,98,57,0,136199,32374,0,124,29,0 20250509,904,18,2,123585,-118448,0,116,-111,0,668301,125690,0,617,116,0,544716,244138,0,501,227,0 20250508,886,5,2,-30630,27630,0,-27,24,0,49547,41345,0,44,37,0,80177,13715,0,71,12,0 20250507,881,3,2,-1065,-4927,0,-1,-4,0,82794,13018,0,73,11,0,83859,17945,0,73,16,0 diff --git a/057880/investor/investor-20250501.csv b/057880/investor/investor-20250501.csv index e40dce118284..b8400c28241e 100644 --- a/057880/investor/investor-20250501.csv +++ b/057880/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,8790,0,3,,,,,,,,,,,,,,,,,, +20250512,8790,0,3,,,,,,,,,,,,,,,,,, +20250509,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250501.csv b/058110/investor/investor-20250501.csv index 8444bfe28683..f30b635c5e2f 100644 --- a/058110/investor/investor-20250501.csv +++ b/058110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1957,36,2,3916,-3460,0,7,-6,0,66556,13037,1,127,25,0,62640,16497,1,120,32,0 20250509,1921,-4,5,3140,-3140,0,6,-6,0,8884,850,0,17,2,0,5744,3990,0,11,8,0 20250508,1925,25,2,10883,-10844,0,21,-21,0,59293,7899,1,113,15,0,48410,18743,1,92,36,0 20250507,1900,-42,5,13330,-13824,-1,26,-27,0,28897,2365,0,55,5,0,15567,16189,1,30,31,0 diff --git a/058400/investor/investor-20250501.csv b/058400/investor/investor-20250501.csv index 99d307da9dac..46605c1b9a29 100644 --- a/058400/investor/investor-20250501.csv +++ b/058400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,777,0,3,0,0,0,0,0,0,336955,0,0,261,0,0,336955,0,0,261,0,0 20250509,777,7,2,0,0,0,0,0,0,309544,0,0,239,0,0,309544,0,0,239,0,0 20250508,770,3,2,-17001,0,0,-13,0,0,180820,0,0,139,0,0,197821,0,0,152,0,0 20250507,767,4,2,284,0,0,0,0,0,361958,0,0,277,0,0,361674,0,0,277,0,0 diff --git a/058430/investor/investor-20250501.csv b/058430/investor/investor-20250501.csv index dc8615e0ae67..104380774194 100644 --- a/058430/investor/investor-20250501.csv +++ b/058430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38150,200,2,-1112,3552,-2439,-43,135,-93,5738,4442,43,218,169,2,6850,890,2482,261,34,94 20250509,37950,-150,5,2367,-562,-1805,90,-21,-69,11426,3616,209,434,138,8,9059,4178,2014,344,159,77 20250508,38100,-300,5,2243,-407,-1936,86,-16,-74,9735,2271,100,372,87,4,7492,2678,2036,287,102,78 20250507,38400,50,2,464,-691,177,18,-26,7,7052,4796,198,270,184,8,6588,5487,21,252,210,1 diff --git a/058450/investor/investor-20250501.csv b/058450/investor/investor-20250501.csv index dcceccd6a038..d02e45e6a07e 100644 --- a/058450/investor/investor-20250501.csv +++ b/058450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1216,0,3,20279,-6337,0,31,-12,0,1305508,234576,10,1628,287,0,1285229,240913,10,1597,299,0 20250509,1216,280,1,-35787,12686,0,-40,12,0,2327839,418818,0,2666,472,0,2363626,406132,0,2706,460,0 20250508,936,-1,5,-6493,6493,0,-6,6,0,92191,17620,0,88,17,0,98684,11127,0,94,11,0 20250507,937,-33,5,-17521,11046,0,-17,10,0,135449,37023,0,129,35,0,152970,25977,0,145,25,0 diff --git a/058470/investor/investor-20250501.csv b/058470/investor/investor-20250501.csv index d79618dc3b65..0db89f380e5b 100644 --- a/058470/investor/investor-20250501.csv +++ b/058470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38100,1650,2,-82274,18082,56376,-3065,668,2101,113058,102333,91466,4230,3806,3415,195332,84251,35090,7295,3138,1314 20250509,36450,-800,5,64499,-62074,-3044,2356,-2278,-101,144575,86772,55853,5293,3180,2047,80076,148846,58897,2937,5459,2148 20250508,37250,400,2,-36130,-47587,84014,-1348,-1765,3123,89202,60550,129865,3310,2250,4827,125332,108137,45851,4658,4014,1704 20250507,36850,100,2,-6093,13736,-6492,-232,507,-233,74045,116861,36129,2712,4285,1326,80138,103125,42621,2944,3778,1559 diff --git a/058610/investor/investor-20250501.csv b/058610/investor/investor-20250501.csv index ad9439f3a25e..6d423f53e5f0 100644 --- a/058610/investor/investor-20250501.csv +++ b/058610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25400,400,2,-33228,35650,-2041,-830,891,-51,58924,88031,5794,1486,2214,147,92152,52381,7835,2316,1323,198 20250509,25000,-700,5,-2921,-3798,5598,-71,-97,140,69172,51205,6232,1734,1280,156,72093,55003,634,1805,1377,16 20250508,25700,-250,5,1570,-1357,1161,42,-36,30,68436,36827,2668,1761,947,69,66866,38184,1507,1719,984,39 20250507,25950,800,2,31637,-39365,9144,824,-1020,233,129540,38353,15492,3324,978,396,97903,77718,6348,2500,1998,163 diff --git a/058630/investor/investor-20250501.csv b/058630/investor/investor-20250501.csv index 0ad4064c658f..5810cdee2957 100644 --- a/058630/investor/investor-20250501.csv +++ b/058630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5120,50,2,-46235,46371,-136,-237,237,-1,40531,58777,214,207,301,1,86766,12406,350,444,63,2 20250509,5070,-90,5,9611,-10007,396,49,-51,2,70923,19298,871,361,98,4,61312,29305,475,312,149,2 20250508,5160,20,2,-38428,38524,-96,-197,197,-1,83463,99531,1492,427,510,8,121891,61007,1588,624,313,8 20250507,5140,90,2,-28473,28620,-87,-146,147,0,98180,46645,1023,500,238,5,126653,18025,1110,646,91,6 diff --git a/058650/investor/investor-20250501.csv b/058650/investor/investor-20250501.csv index 779bf3e4e0b3..d8055d7cbc92 100644 --- a/058650/investor/investor-20250501.csv +++ b/058650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,95800,3400,2,-18,1,-2,-2,0,0,364,4,13,35,0,1,382,3,15,37,0,1 20250509,92400,-1800,5,6,0,-6,1,0,-1,150,0,2,14,0,0,144,0,8,14,0,1 20250508,94200,300,2,-153,-8,17,-14,-1,2,45,0,20,4,0,2,198,8,3,19,1,0 20250507,93900,2500,2,-5,0,6,0,0,1,53,2,10,5,0,1,58,2,4,5,0,0 diff --git a/058730/investor/investor-20250501.csv b/058730/investor/investor-20250501.csv index 4c52d20beb6a..1820159b0a7d 100644 --- a/058730/investor/investor-20250501.csv +++ b/058730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3205,80,2,-11535,12854,-1319,-37,41,-4,104198,38831,1,334,124,0,115733,25977,1320,370,83,4 20250509,3125,-15,5,-958,-814,1772,-3,-3,6,34431,18421,1800,107,57,6,35389,19235,28,109,60,0 20250508,3140,10,2,-4300,-900,5200,-13,-3,16,38643,17555,5201,120,55,16,42943,18455,1,134,58,0 20250507,3130,5,2,-15717,15723,-6,-49,49,0,26478,19172,1,82,59,0,42195,3449,7,131,11,0 diff --git a/058820/investor/investor-20250501.csv b/058820/investor/investor-20250501.csv index 507ffd76bb3d..2d98e01129b0 100644 --- a/058820/investor/investor-20250501.csv +++ b/058820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2305,10,2,22676,-32684,10008,53,-76,23,776201,257153,103119,1767,584,235,753525,289837,93111,1715,660,212 20250509,2295,-10,5,217206,-30327,-19995,501,-70,-46,1123529,314110,142696,2599,729,330,906323,344437,162691,2098,799,376 20250508,2305,-35,5,131962,166435,4,308,387,0,1516484,544551,183569,3515,1265,427,1384522,378116,183565,3206,878,427 20250507,2340,-150,5,56288,-15950,-40388,140,-44,-96,1867820,379403,204526,4436,901,488,1811532,395353,244914,4296,946,584 diff --git a/058850/investor/investor-20250501.csv b/058850/investor/investor-20250501.csv index 273a0acf081f..02dc2f41d9b7 100644 --- a/058850/investor/investor-20250501.csv +++ b/058850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2830,5,2,-59798,56685,3043,-171,162,9,142398,128124,3084,405,365,9,202196,71439,41,575,203,0 20250509,2825,-60,5,35432,-36908,1867,101,-105,5,221067,62464,1988,628,177,6,185635,99372,121,527,282,0 20250508,2885,60,2,-115917,107475,8651,-331,307,25,243726,180254,8651,696,515,25,359643,72779,0,1028,208,0 20250507,2825,-25,5,-139571,136189,2782,-396,387,8,349906,163800,2793,993,465,8,489477,27611,11,1389,79,0 diff --git a/058860/investor/investor-20250501.csv b/058860/investor/investor-20250501.csv index bb06fca7122d..4cb41be8334f 100644 --- a/058860/investor/investor-20250501.csv +++ b/058860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2730,0,3,-75981,76708,-6145,-206,208,-17,502747,120342,1,1364,327,0,578728,43634,6146,1570,119,17 20250509,2730,-90,5,51171,-51978,67,141,-143,0,748242,80095,114,2050,219,0,697071,132073,47,1909,363,0 20250508,2820,0,3,28482,-25208,-2965,83,-74,-8,1573866,194185,0,4458,548,0,1545384,219393,2965,4375,622,8 20250507,2820,-75,5,-214481,191105,22895,-610,543,65,2476972,453716,22914,7063,1296,65,2691453,262611,19,7672,753,0 diff --git a/058970/investor/investor-20250501.csv b/058970/investor/investor-20250501.csv index c4d183863e3a..bad9a32cb3d0 100644 --- a/058970/investor/investor-20250501.csv +++ b/058970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,53900,700,2,1036,-187,795,57,-15,44,32361,15742,4408,1738,841,236,31325,15929,3613,1681,856,193 20250509,53200,0,3,10728,-7247,-4265,562,-382,-221,30013,20919,4195,1573,1097,221,19285,28166,8460,1011,1479,442 20250508,53200,0,3,6571,-2338,-4265,345,-123,-224,18335,14359,2839,964,757,150,11764,16697,7104,619,880,373 20250507,53200,700,2,-9546,-4866,14503,-505,-259,769,12942,14627,19900,684,775,1054,22488,19493,5397,1189,1033,285 diff --git a/059090/investor/investor-20250501.csv b/059090/investor/investor-20250501.csv index 8364d565c3e3..af77bd73bf15 100644 --- a/059090/investor/investor-20250501.csv +++ b/059090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11490,540,2,-7637,2207,7529,-93,29,87,132902,70294,10607,1486,787,122,140539,68087,3078,1579,759,34 20250509,10950,-230,5,-18518,27687,-8934,-203,304,-98,99834,76094,476,1101,839,5,118352,48407,9410,1304,535,104 20250508,11180,120,2,-35536,62535,-28716,-404,717,-332,385448,190504,3309,4417,2179,38,420984,127969,32025,4822,1462,370 20250507,11060,960,2,-155694,165929,-11026,-1685,1799,-122,390913,236611,4478,4287,2576,49,546607,70682,15504,5973,778,171 diff --git a/059100/investor/investor-20250501.csv b/059100/investor/investor-20250501.csv index 5db2db640923..f437738fe0f1 100644 --- a/059100/investor/investor-20250501.csv +++ b/059100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5380,-60,5,-916,853,0,-5,5,0,14131,4293,0,76,23,0,15047,3440,0,81,19,0 20250509,5440,140,2,-1126,1048,0,-6,6,0,15549,4264,0,83,23,0,16675,3216,0,90,17,0 20250508,5300,80,2,-3654,2465,1115,-19,13,6,7897,5057,1115,41,27,6,11551,2592,0,60,14,0 20250507,5220,60,2,-6271,2371,3707,-33,12,19,13677,3408,3707,71,18,19,19948,1037,0,103,5,0 diff --git a/059120/investor/investor-20250501.csv b/059120/investor/investor-20250501.csv index b7c7eb72ca41..5da2a60eb1e4 100644 --- a/059120/investor/investor-20250501.csv +++ b/059120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7310,100,2,-14553,14553,0,-105,105,0,17281,25496,1,125,184,0,31834,10943,1,230,79,0 20250509,7210,20,2,11514,-11514,0,82,-82,0,23639,6553,0,167,46,0,12125,18067,0,86,128,0 20250508,7190,50,2,-8052,7852,0,-57,56,0,11732,16458,3,84,118,0,19784,8606,3,142,62,0 20250507,7140,70,2,-5093,5093,0,-36,36,0,9245,8206,2,65,58,0,14338,3113,2,101,22,0 diff --git a/059210/investor/investor-20250501.csv b/059210/investor/investor-20250501.csv index 186747cb2b9f..0217cc34f49a 100644 --- a/059210/investor/investor-20250501.csv +++ b/059210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5280,-350,5,8131,-44815,39000,58,-255,211,1802140,301675,39000,9743,1628,211,1794009,346490,0,9686,1883,0 20250509,5630,-130,5,185947,-177476,-24347,1000,-950,-139,5467401,1017925,46689,30204,5627,262,5281454,1195401,71036,29205,6577,401 20250508,5760,1125,2,290683,-74415,-203281,1757,-563,-1122,21524696,3023980,32661,120756,16467,185,21234013,3098395,235942,118998,17030,1307 20250507,4635,30,2,17082,10214,-27996,80,46,-129,121944,39056,1556,561,179,7,104862,28842,29552,481,133,137 diff --git a/059270/investor/investor-20250501.csv b/059270/investor/investor-20250501.csv index b3ab7f6cc49d..848e5838cf6f 100644 --- a/059270/investor/investor-20250501.csv +++ b/059270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6390,70,2,-9197,12066,0,-58,76,0,77165,45277,0,488,286,0,86362,33211,0,546,210,0 20250509,6320,-150,5,7909,-12063,0,50,-77,0,72831,28023,0,461,177,0,64922,40086,0,410,254,0 20250508,6470,0,3,-7241,6474,0,-47,42,0,65063,39125,0,419,252,0,72304,32651,0,466,211,0 20250507,6470,230,2,-13693,20434,0,-87,130,0,70917,35274,0,451,224,0,84610,14840,0,538,94,0 diff --git a/060150/investor/investor-20250501.csv b/060150/investor/investor-20250501.csv index c46fd84baa6f..06e86799d77b 100644 --- a/060150/investor/investor-20250501.csv +++ b/060150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5270,120,2,-19679,19859,-180,-103,104,-1,29812,23598,1803,157,124,9,49491,3739,1983,260,20,10 20250509,5150,10,2,-6659,6523,136,-35,34,1,22200,24438,2955,113,125,15,28859,17915,2819,148,91,14 20250508,5140,0,3,-9936,10122,-194,-51,52,-1,12142,17213,1355,62,88,7,22078,7091,1549,113,36,8 20250507,5140,30,2,-3639,3714,206,-19,19,1,12500,9630,986,64,49,5,16139,5916,780,82,30,4 diff --git a/060230/investor/investor-20250501.csv b/060230/investor/investor-20250501.csv index 579eb2201645..16ec1a1cb0b3 100644 --- a/060230/investor/investor-20250501.csv +++ b/060230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,509,5,2,-65303,65303,0,-33,33,0,384204,126508,0,191,63,0,449507,61205,0,224,30,0 20250509,504,-11,5,165577,-40950,0,84,-21,0,801660,111480,0,402,56,0,636083,152430,0,318,77,0 20250508,515,0,3,62741,147412,0,32,77,0,432638,214386,0,224,111,0,369897,66974,0,192,35,0 20250507,515,-11,5,272491,-134971,0,141,-70,0,700449,48203,0,362,25,0,427958,183174,0,221,95,0 diff --git a/060240/investor/investor-20250501.csv b/060240/investor/investor-20250501.csv index 1fea0c17d115..04cb5f17b343 100644 --- a/060240/investor/investor-20250501.csv +++ b/060240/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1976,0,3,,,,,,,,,,,,,,,,,, +20250512,1976,0,3,,,,,,,,,,,,,,,,,, +20250509,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250501.csv b/060250/investor/investor-20250501.csv index f55a7a61f594..35fc9b0040bd 100644 --- a/060250/investor/investor-20250501.csv +++ b/060250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7940,270,2,-14013,9929,4114,-110,78,32,24031,20071,13757,189,157,108,38044,10142,9643,298,80,76 20250509,7670,-70,5,-7741,5321,2420,-60,41,19,17555,15684,5539,135,121,43,25296,10363,3119,194,80,24 20250508,7740,10,2,-1632,-1468,3100,-13,-11,24,9674,16272,11076,75,126,86,11306,17740,7976,87,137,62 20250507,7730,20,2,-1645,-1894,3324,-13,-14,26,16453,14431,7145,126,111,55,18098,16325,3821,139,125,29 diff --git a/060260/investor/investor-20250501.csv b/060260/investor/investor-20250501.csv index 0fec4660a260..1acde15e4712 100644 --- a/060260/investor/investor-20250501.csv +++ b/060260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1700,109,2,-19048,9624,2067,-36,20,3,1603172,524107,6074,2783,916,11,1622220,514483,4007,2819,896,7 20250509,1591,-33,5,-18436,17102,-493,-24,22,-1,1792251,413604,0,3091,706,0,1810687,396502,493,3115,685,1 20250508,1624,-25,5,32828,-33754,926,54,-55,2,117062,9713,926,190,16,2,84234,43467,0,137,71,0 20250507,1649,38,2,-55164,50868,3708,-88,81,6,156886,99855,3708,251,159,6,212050,48987,0,339,78,0 diff --git a/060280/investor/investor-20250501.csv b/060280/investor/investor-20250501.csv index c49f6c8f291f..e7a67e1c8365 100644 --- a/060280/investor/investor-20250501.csv +++ b/060280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9370,110,2,-2778,-7105,10739,-25,-67,100,100439,59121,12846,934,550,120,103217,66226,2107,960,616,20 20250509,9260,-160,5,66774,-68307,2031,618,-632,19,174436,42811,3048,1610,393,28,107662,111118,1017,993,1025,9 20250508,9420,490,2,-15676,20409,3476,-146,193,32,424596,173653,14150,4007,1637,134,440272,153244,10674,4153,1444,101 20250507,8930,-40,5,-2676,-497,3073,-23,-5,27,54178,30169,5342,482,268,48,56854,30666,2269,505,273,20 diff --git a/060310/investor/investor-20250501.csv b/060310/investor/investor-20250501.csv index d0b9868f793d..e70e86107929 100644 --- a/060310/investor/investor-20250501.csv +++ b/060310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2360,80,2,-131780,131826,0,-309,309,0,358744,222335,0,838,520,0,490524,90509,0,1147,211,0 20250509,2280,-35,5,14583,-44598,0,34,-103,0,476766,67902,0,1106,159,0,462183,112500,0,1072,262,0 20250508,2315,-45,5,87546,-87546,0,203,-203,0,733818,99536,0,1724,238,0,646272,187082,0,1521,441,0 20250507,2360,-40,5,67645,-87645,0,165,-212,0,747464,122706,0,1802,298,0,679819,210351,0,1637,510,0 diff --git a/060370/investor/investor-20250501.csv b/060370/investor/investor-20250501.csv index 1566e51f8b84..05c9d5800da6 100644 --- a/060370/investor/investor-20250501.csv +++ b/060370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18250,210,2,-44880,8723,33102,-820,160,605,64655,39895,44921,1179,728,820,109535,31172,11819,1999,569,215 20250509,18040,-90,5,336,-3267,451,6,-59,8,64811,21546,458,1167,389,8,64475,24813,7,1161,448,0 20250508,18130,430,2,-67855,23486,46485,-1223,418,844,68028,68658,50052,1222,1234,908,135883,45172,3567,2445,816,64 20250507,17700,80,2,-4202,13414,-10141,-74,236,-178,37820,27493,26,665,484,0,42022,14079,10167,739,248,179 diff --git a/060380/investor/investor-20250501.csv b/060380/investor/investor-20250501.csv index 4adb3cd3cb38..d00e2df04013 100644 --- a/060380/investor/investor-20250501.csv +++ b/060380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1358,-12,5,-405,148,0,-1,0,0,43934,572,0,60,1,0,44339,424,0,61,1,0 20250509,1370,-34,5,-850,554,0,-1,1,0,22195,1595,0,30,2,0,23045,1041,0,31,1,0 20250508,1404,19,2,-691,414,0,-1,1,0,18960,567,0,26,1,0,19651,153,0,27,0,0 20250507,1385,2,2,-653,100,0,-1,0,0,27866,850,0,38,1,0,28519,750,0,39,1,0 diff --git a/060480/investor/investor-20250501.csv b/060480/investor/investor-20250501.csv index 9458af3c2a78..5d797917dfde 100644 --- a/060480/investor/investor-20250501.csv +++ b/060480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1714,11,2,504,-504,0,1,-1,0,20920,260,0,36,0,0,20416,764,0,35,1,0 20250509,1703,-3,5,614,-614,0,1,-1,0,17107,104,0,29,0,0,16493,718,0,28,1,0 20250508,1706,3,2,63,-63,0,0,0,0,14787,178,0,25,0,0,14724,241,0,25,0,0 20250507,1703,32,2,390,-390,0,1,-1,0,12364,874,0,21,1,0,11974,1264,0,20,2,0 diff --git a/060540/investor/investor-20250501.csv b/060540/investor/investor-20250501.csv index 6ea3fb412029..5a7b35504946 100644 --- a/060540/investor/investor-20250501.csv +++ b/060540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1403,22,2,-16731,16731,0,-23,23,0,40022,18451,0,55,26,0,56753,1720,0,79,2,0 20250509,1381,-19,5,24766,4101,-28917,34,6,-40,81508,14949,0,113,21,0,56742,10848,28917,79,15,40 20250508,1400,-31,5,61863,-32947,-28917,87,-46,-40,137413,7658,0,192,11,0,75550,40605,28917,106,57,40 20250507,1431,9,2,-254,63,190,0,0,0,102616,20502,193,146,29,0,102870,20439,3,146,29,0 diff --git a/060560/investor/investor-20250501.csv b/060560/investor/investor-20250501.csv index aed589075850..775887c3aa50 100644 --- a/060560/investor/investor-20250501.csv +++ b/060560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,846,20,2,-33651,33651,0,-28,28,0,86829,46149,0,73,39,0,120480,12498,0,102,11,0 20250509,826,-5,5,20471,-20292,0,17,-17,0,76344,8745,0,63,7,0,55873,29037,0,46,24,0 20250508,831,16,2,-19601,19601,0,-16,16,0,83324,23746,0,69,20,0,102925,4145,0,85,3,0 20250507,815,-8,5,1313,-1313,0,1,-1,0,75996,10404,0,62,8,0,74683,11717,0,61,10,0 diff --git a/060570/investor/investor-20250501.csv b/060570/investor/investor-20250501.csv index 5b6360218d9a..61b300829ef2 100644 --- a/060570/investor/investor-20250501.csv +++ b/060570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1700,41,2,-8853,-629,9482,-15,-1,16,12393,19246,24673,21,32,42,21246,19875,15191,36,34,26 20250509,1659,-9,5,1489,3300,-4789,2,5,-8,22424,17881,16013,37,30,27,20935,14581,20802,35,24,35 20250508,1668,-32,5,2097,-1119,-978,4,-2,-2,41299,12823,14150,70,22,24,39202,13942,15128,66,24,26 20250507,1700,26,2,-7528,7944,-62,-12,13,0,56413,44282,32190,95,74,54,63941,36338,32252,107,61,54 diff --git a/060590/investor/investor-20250501.csv b/060590/investor/investor-20250501.csv index d87489a0ffee..583240af3bd6 100644 --- a/060590/investor/investor-20250501.csv +++ b/060590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6740,-10,5,13008,-13007,-1,88,-88,0,28304,5768,648,190,39,4,15296,18775,649,103,126,4 20250509,6750,-160,5,18781,-15149,-47,124,-101,0,75960,13789,4149,504,91,28,57179,28938,4196,380,192,28 20250508,6910,60,2,942,-942,0,6,-6,0,7326,2661,355,50,18,2,6384,3603,355,44,25,2 20250507,6850,-40,5,2050,-2050,0,14,-14,0,6624,661,138,45,5,1,4574,2711,138,31,19,1 diff --git a/060720/investor/investor-20250501.csv b/060720/investor/investor-20250501.csv index 269f0af4fd15..baf728c44619 100644 --- a/060720/investor/investor-20250501.csv +++ b/060720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9610,210,2,-23833,23864,-31,-227,228,0,17862,27119,1129,170,259,11,41695,3255,1160,398,31,11 20250509,9400,-50,5,-301,177,124,-3,2,1,14050,8730,1936,132,82,18,14351,8553,1812,135,80,17 20250508,9450,110,2,-13826,13911,14,-131,131,0,22940,20672,2142,217,195,20,36766,6761,2128,347,64,20 20250507,9340,40,2,-1632,1697,-120,-15,16,-1,16214,8518,1192,150,79,11,17846,6821,1312,165,63,12 diff --git a/060850/investor/investor-20250501.csv b/060850/investor/investor-20250501.csv index ba2f539c7ba9..16813c4af4e9 100644 --- a/060850/investor/investor-20250501.csv +++ b/060850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5560,210,2,-24981,21795,0,-141,123,0,210867,43128,1243,1204,245,7,235848,21333,1243,1345,123,7 20250509,5350,10,2,-2971,2895,0,-16,15,0,30597,4734,43,164,25,0,33568,1839,43,180,10,0 20250508,5340,-40,5,-898,831,0,-5,4,0,6115,2054,0,33,11,0,7013,1223,0,38,7,0 20250507,5380,50,2,-1939,1763,0,-10,9,0,9898,2248,0,53,12,0,11837,485,0,64,3,0 diff --git a/060900/investor/investor-20250501.csv b/060900/investor/investor-20250501.csv index 1584c84eb96c..0bc61e8e25e7 100644 --- a/060900/investor/investor-20250501.csv +++ b/060900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1388,18,2,-4408,-4436,0,-6,-6,0,41926,10563,0,58,14,0,46334,14999,0,64,21,0 20250509,1370,-51,5,19461,-25573,0,27,-36,0,77384,25901,0,108,36,0,57923,51474,0,81,72,0 20250508,1421,58,2,24951,-24879,0,35,-34,0,186525,53223,0,256,72,0,161574,78102,0,221,106,0 20250507,1363,71,2,-82480,9377,0,-112,13,0,112967,44879,0,151,60,0,195447,35502,0,263,47,0 diff --git a/060980/investor/investor-20250501.csv b/060980/investor/investor-20250501.csv index 9c988d7eabad..37f7aa8d4fea 100644 --- a/060980/investor/investor-20250501.csv +++ b/060980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37700,100,2,-2193,641,1568,-83,24,59,5412,2484,3778,203,93,142,7605,1843,2210,286,69,83 20250509,37600,300,2,-6139,2399,3780,-230,90,142,9430,5198,6470,353,195,243,15569,2799,2690,584,105,101 20250508,37300,150,2,-201,-2354,2540,-8,-87,95,6424,3668,5325,239,136,198,6625,6022,2785,247,224,103 20250507,37150,550,2,-9393,4619,4677,-348,171,174,12571,7169,7063,465,265,262,21964,2550,2386,813,94,88 diff --git a/061040/investor/investor-20250501.csv b/061040/investor/investor-20250501.csv index 56b93c0352d6..092d854ad2fc 100644 --- a/061040/investor/investor-20250501.csv +++ b/061040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3515,35,2,-11041,1668,0,-39,6,0,25107,13974,1,88,49,0,36148,12306,1,126,43,0 20250509,3480,45,2,4280,-4270,-3,15,-15,0,69067,14442,0,240,50,0,64787,18712,3,226,65,0 20250508,3435,-115,5,5491,-5970,-1,19,-21,0,76121,19676,0,261,68,0,70630,25646,1,242,89,0 20250507,3550,-170,5,82768,-82768,0,296,-296,0,237259,25473,1,846,89,0,154491,108241,1,550,385,0 diff --git a/061250/investor/investor-20250501.csv b/061250/investor/investor-20250501.csv index 5d9c89b9c23a..d33f0a74c240 100644 --- a/061250/investor/investor-20250501.csv +++ b/061250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1096,4,2,-19213,19213,0,-21,21,0,108110,43681,0,118,48,0,127323,24468,0,139,27,0 20250509,1092,3,2,101144,-100684,0,109,-109,0,309143,23721,0,334,26,0,207999,124405,0,224,134,0 20250508,1089,4,2,-22018,19820,-2,-24,21,0,49040,32389,0,53,35,0,71058,12569,2,77,14,0 20250507,1085,-4,5,19561,-19561,0,21,-21,0,41574,1994,0,45,2,0,22013,21555,0,24,23,0 diff --git a/061970/investor/investor-20250501.csv b/061970/investor/investor-20250501.csv index 22116f92c86d..364a1218546f 100644 --- a/061970/investor/investor-20250501.csv +++ b/061970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3450,140,2,-40846,40841,5,-139,139,0,28492,49022,8,97,166,0,69338,8181,3,235,28,0 20250509,3310,-5,5,1077,-1089,4,4,-4,0,42748,7845,9,141,26,0,41671,8934,5,138,30,0 20250508,3315,25,2,-7205,7720,-17,-24,26,0,23370,14345,8,77,47,0,30575,6625,25,101,22,0 20250507,3290,10,2,-9583,9709,7,-32,32,0,38405,25416,12,125,83,0,47988,15707,5,157,51,0 diff --git a/062040/investor/investor-20250501.csv b/062040/investor/investor-20250501.csv index b30eea811635..40345b077827 100644 --- a/062040/investor/investor-20250501.csv +++ b/062040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,59400,1500,2,-21037,-71636,92402,-1283,-4319,5584,238935,62660,95764,14393,3777,5787,259972,134296,3362,15676,8096,202 20250509,57900,-1000,5,3267,16704,-15364,191,959,-886,133781,56693,13168,7731,3274,760,130514,39989,28532,7540,2315,1645 20250508,58900,300,2,20418,-23738,3356,1206,-1403,200,192804,63692,28955,11355,3749,1711,172386,87430,25599,10150,5152,1511 20250507,58600,1000,2,83314,-89698,9397,4879,-5262,559,218398,46244,41818,12815,2710,2452,135084,135942,32421,7936,7972,1893 diff --git a/062970/investor/investor-20250501.csv b/062970/investor/investor-20250501.csv index 72566a57ee8f..f2e34a8f3c40 100644 --- a/062970/investor/investor-20250501.csv +++ b/062970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5030,0,3,-59638,59133,0,-294,292,0,584166,186770,0,2912,928,0,643804,127637,0,3206,636,0 20250509,5030,75,2,-83616,81093,0,-424,411,0,1660177,413418,0,8443,2108,0,1743793,332325,0,8867,1697,0 20250508,4955,405,2,-115105,100057,0,-495,419,0,5812124,1145210,0,29458,5721,0,5927229,1045153,0,29953,5302,0 20250507,4550,75,2,-16465,12001,0,-75,54,0,312986,96574,0,1412,436,0,329451,84573,0,1487,382,0 diff --git a/063080/investor/investor-20250501.csv b/063080/investor/investor-20250501.csv index 25c15d7afe9d..800e04c7779a 100644 --- a/063080/investor/investor-20250501.csv +++ b/063080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21950,250,2,-5480,4729,48,-121,105,1,25653,13604,52,567,301,1,31133,8875,4,689,196,0 20250509,21700,1250,2,41242,-39705,-386,931,-897,-9,147307,37542,6,3306,838,0,106065,77247,392,2374,1735,9 20250508,20450,450,2,-1214,1032,-19,-25,21,0,10341,7745,5,206,155,0,11555,6713,24,231,134,0 20250507,20000,-700,5,5207,-5228,-29,104,-105,-1,12459,1303,5,250,26,0,7252,6531,34,145,131,1 diff --git a/063160/investor/investor-20250501.csv b/063160/investor/investor-20250501.csv index 7624b12aa1d1..a9d68b6adb8d 100644 --- a/063160/investor/investor-20250501.csv +++ b/063160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22150,100,2,-1226,1220,487,-27,27,11,2943,1799,495,65,40,11,4169,579,8,92,13,0 20250509,22050,-300,5,672,-622,-50,15,-14,-1,4750,1238,2,105,27,0,4078,1860,52,90,41,1 20250508,22350,350,2,-322,-969,790,-7,-22,18,1634,225,792,36,5,18,1956,1194,2,44,27,0 20250507,22000,-850,5,3625,-3638,13,80,-80,0,7686,677,17,170,15,0,4061,4315,4,90,95,0 diff --git a/063170/investor/investor-20250501.csv b/063170/investor/investor-20250501.csv index f5c4b7d1c566..5090c73ae93d 100644 --- a/063170/investor/investor-20250501.csv +++ b/063170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8480,-260,5,-17110,19412,-2010,-144,163,-17,294764,59995,2505,2513,511,22,311874,40583,4515,2657,348,38 20250509,8740,-220,5,41635,-46410,7727,374,-419,72,1143976,63645,15258,10286,574,138,1102341,110055,7531,9912,993,66 20250508,8960,-230,5,54753,-69970,2539,489,-623,22,1249233,152773,5110,11076,1351,45,1194480,222743,2571,10587,1974,23 20250507,9190,1160,2,26987,-20987,6975,271,-213,61,4993845,563287,7337,43906,4939,64,4966858,584274,362,43636,5151,3 diff --git a/063440/investor/investor-20250501.csv b/063440/investor/investor-20250501.csv index d78e7ad01518..7b04b484d8af 100644 --- a/063440/investor/investor-20250501.csv +++ b/063440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1493,-6,5,-21797,21797,0,-33,33,0,62262,29365,0,93,44,0,84059,7568,0,126,11,0 20250509,1499,-26,5,40831,-42831,0,61,-64,0,115117,45807,0,172,69,0,74286,88638,0,111,133,0 20250508,1525,19,2,21114,-20598,0,32,-31,0,70447,51534,0,107,78,0,49333,72132,0,75,109,0 20250507,1506,-17,5,-24980,24980,0,-37,37,0,156677,57676,0,236,87,0,181657,32696,0,273,49,0 diff --git a/063570/investor/investor-20250501.csv b/063570/investor/investor-20250501.csv index ac8eb4d35c76..d82309f40c0a 100644 --- a/063570/investor/investor-20250501.csv +++ b/063570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5240,70,2,-5078,9299,-4221,-26,48,-22,26689,14387,2589,138,74,13,31767,5088,6810,164,26,35 20250509,5170,90,2,-9672,9678,-6,-49,49,0,68549,24005,2934,354,123,15,78221,14327,2940,403,74,15 20250508,5080,-20,5,-5556,5600,-44,-28,28,0,10978,7119,701,56,36,4,16534,1519,745,84,8,4 20250507,5100,50,2,2042,-2496,45,10,-13,0,16622,3551,951,84,18,5,14580,6047,906,74,31,5 diff --git a/063760/investor/investor-20250501.csv b/063760/investor/investor-20250501.csv index e8d347d48ee6..6fa9b7dbfebe 100644 --- a/063760/investor/investor-20250501.csv +++ b/063760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,-5,5,-16,16,0,0,0,0,2823,93,0,6,0,0,2839,77,0,6,0,0 20250509,2160,10,2,-1036,1036,0,-2,2,0,28821,1921,0,62,4,0,29857,885,0,65,2,0 20250508,2150,-50,5,-1747,1747,0,-4,4,0,15275,2474,0,33,5,0,17022,727,0,37,2,0 20250507,2200,-5,5,-1253,1253,0,-3,3,0,103792,7831,0,233,18,0,105045,6578,0,236,15,0 diff --git a/064090/investor/investor-20250501.csv b/064090/investor/investor-20250501.csv index 6b0829e2c17a..585b81d382ad 100644 --- a/064090/investor/investor-20250501.csv +++ b/064090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4185,-105,5,6731,-3754,19,28,-16,0,147650,36336,6164,608,150,25,140919,40090,6145,580,166,25 20250509,4290,-150,5,11338,-3078,5,49,-13,0,99139,21189,1316,429,92,6,87801,24267,1311,380,106,6 20250508,4440,-140,5,56594,-37181,593,252,-166,3,303477,31431,4494,1353,140,20,246883,68612,3901,1101,306,17 20250507,4580,95,2,103229,-108261,-146,454,-475,-1,276159,50073,7917,1220,220,35,172930,158334,8063,766,695,35 diff --git a/064240/investor/investor-20250501.csv b/064240/investor/investor-20250501.csv index 7fb35eef4f9d..a8690c0ea404 100644 --- a/064240/investor/investor-20250501.csv +++ b/064240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2675,15,2,-9553,11006,-1481,-26,30,-4,59309,51588,3272,160,140,9,68862,40582,4753,186,110,13 20250509,2660,-40,5,357,13123,-13605,1,35,-37,55509,41266,5014,149,111,13,55152,28143,18619,148,76,50 20250508,2700,95,2,12065,3506,-15571,30,9,-39,93068,58232,6793,237,149,17,81003,54726,22364,207,140,57 20250507,2605,-5,5,-1198,717,481,-3,2,1,52243,28373,5180,137,74,14,53441,27656,4699,140,73,12 diff --git a/064260/investor/investor-20250501.csv b/064260/investor/investor-20250501.csv index 5bef7c02bb1d..4e4f778f42b7 100644 --- a/064260/investor/investor-20250501.csv +++ b/064260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3035,130,2,-308454,293196,15708,-937,890,48,930591,446270,15733,2839,1359,48,1239045,153074,25,3776,469,0 20250509,2905,20,2,685174,-678495,113,2136,-2117,0,3843459,545805,224,11804,1666,1,3158285,1224300,111,9668,3782,0 20250508,2885,30,2,8798,-8392,-406,25,-24,-1,108288,50656,562,310,145,2,99490,59048,968,285,169,3 20250507,2855,55,2,-43378,43211,167,-123,123,0,94028,65064,962,267,185,3,137406,21853,795,390,62,2 diff --git a/064290/investor/investor-20250501.csv b/064290/investor/investor-20250501.csv index 8fb53428a5db..fd24ee35fa7e 100644 --- a/064290/investor/investor-20250501.csv +++ b/064290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9640,230,2,-26858,26255,368,-257,251,4,10109,29372,1996,96,280,19,36967,3117,1628,353,30,16 20250509,9410,-240,5,6352,-3837,-2815,60,-37,-26,39610,17452,3,370,162,0,33258,21289,2818,310,199,26 20250508,9650,-180,5,5216,-1309,-3030,50,-12,-29,26278,14363,3,254,140,0,21062,15672,3033,204,152,29 20250507,9830,30,2,4647,-5439,831,45,-53,8,12240,2474,834,119,24,8,7593,7913,3,74,77,0 diff --git a/064350/investor/investor-20250501.csv b/064350/investor/investor-20250501.csv index 8125f1f8a3d7..ece898400c01 100644 --- a/064350/investor/investor-20250501.csv +++ b/064350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,108300,-17100,5,885528,-715211,-192168,101385,-82017,-21847,2293161,174496,314957,261079,19712,36016,1407633,889707,507125,159694,101729,57863 20250509,125400,9100,2,-590895,497849,103723,-73345,62008,12648,877336,892205,509378,108409,110655,62939,1468231,394356,405655,181754,48647,50291 20250508,116300,-2000,5,249176,-155409,-100934,28843,-17918,-11756,705231,323727,463952,82040,37657,54056,456055,479136,564886,53197,55575,65812 20250507,118300,6800,2,-417171,316014,105269,-48718,36880,12309,572948,574400,358015,66647,66925,41697,990119,258386,252746,115365,30045,29387 diff --git a/064400/investor/investor-20250501.csv b/064400/investor/investor-20250501.csv index 1a3b25bc5402..837cfb8052e9 100644 --- a/064400/investor/investor-20250501.csv +++ b/064400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,56100,1300,2,-198837,160345,44534,-11087,8940,2482,373177,240887,102041,20833,13440,5695,572014,80542,57507,31921,4500,3213 20250509,54800,700,2,-80636,80025,2893,-4399,4370,154,142357,104272,30782,7769,5691,1678,222993,24247,27889,12169,1322,1524 20250508,54100,1200,2,-80057,70794,8265,-4310,3808,448,150170,102566,46595,8095,5523,2512,230227,31772,38330,12405,1715,2063 20250507,52900,500,2,-16865,45097,-28922,-884,2351,-1503,115041,95507,49104,6003,4994,2574,131906,50410,78026,6887,2643,4076 diff --git a/064480/investor/investor-20250501.csv b/064480/investor/investor-20250501.csv index ba5b78e4d17d..773eb7254b45 100644 --- a/064480/investor/investor-20250501.csv +++ b/064480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5290,90,2,-8032,6782,0,-42,36,0,19153,16446,1,101,87,0,27185,9664,1,143,51,0 20250509,5200,30,2,9274,-9274,0,47,-47,0,28662,11645,1,146,60,0,19388,20919,1,99,107,0 20250508,5170,-10,5,-4941,4941,0,-25,25,0,15646,13050,1,81,67,0,20587,8109,1,106,42,0 20250507,5180,120,2,-13072,13072,0,-67,67,0,14088,17957,2,72,92,0,27160,4885,2,139,25,0 diff --git a/064520/investor/investor-20250501.csv b/064520/investor/investor-20250501.csv index 24fc3875ab9a..893e168b60cb 100644 --- a/064520/investor/investor-20250501.csv +++ b/064520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2320,-65,5,753,-1708,0,2,-4,0,13272,342,0,31,1,0,12519,2050,0,29,5,0 20250509,2385,-30,5,2823,-2823,0,7,-7,0,15612,296,0,37,1,0,12789,3119,0,31,7,0 20250508,2415,0,3,-86,86,0,0,0,0,2348,474,0,6,1,0,2434,388,0,6,1,0 20250507,2415,55,2,489,-276,0,1,-1,0,4483,29,0,11,0,0,3994,305,0,9,1,0 diff --git a/064550/investor/investor-20250501.csv b/064550/investor/investor-20250501.csv index 15733c08e33d..0296fe743faa 100644 --- a/064550/investor/investor-20250501.csv +++ b/064550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17060,510,2,-17563,8362,8401,-300,145,141,67222,40530,9529,1127,683,160,84785,32168,1128,1427,537,19 20250509,16550,590,2,-23596,22891,796,-390,378,13,51435,36318,1899,841,595,31,75031,13427,1103,1230,217,18 20250508,15960,400,2,-17733,16950,783,-286,273,13,14526,26718,1634,233,430,26,32259,9768,851,519,156,13 20250507,15560,-390,5,10235,-11968,1647,162,-190,27,39882,14901,3543,624,232,56,29647,26869,1896,463,422,30 diff --git a/064760/investor/investor-20250501.csv b/064760/investor/investor-20250501.csv index 8830e037600e..188ac47cb870 100644 --- a/064760/investor/investor-20250501.csv +++ b/064760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,94200,8400,2,-35821,15105,20717,-3272,1339,1933,13030,31130,33990,1195,2796,3142,48851,16025,13273,4467,1457,1209 20250509,85800,-1200,5,-1391,4593,-3774,-118,393,-323,4540,10302,4613,390,883,395,5931,5709,8387,508,490,719 20250508,87000,-1100,5,4223,-3017,-1305,370,-264,-114,8384,6096,9057,735,534,792,4161,9113,10362,365,798,906 20250507,88100,3300,2,-12660,9828,2852,-1107,858,252,5553,24347,11105,486,2130,976,18213,14519,8253,1594,1272,724 diff --git a/064800/investor/investor-20250501.csv b/064800/investor/investor-20250501.csv index c2bb28d7c9f1..b2bd68f3d33b 100644 --- a/064800/investor/investor-20250501.csv +++ b/064800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1064,-13,5,83598,-83552,-46,88,-88,0,469158,161152,35,496,171,0,385560,244704,81,408,259,0 20250509,1077,5,2,-152003,152108,-11,-165,165,0,605097,359860,7,659,391,0,757100,207752,18,823,226,0 20250508,1072,-2,5,25528,-34981,8,27,-37,0,582456,196640,8,621,210,0,556928,231621,0,594,247,0 20250507,1074,76,2,-24749,45428,-1102,-27,50,-1,5135684,1569465,171,5669,1733,0,5160433,1524037,1273,5696,1683,1 diff --git a/064820/investor/investor-20250501.csv b/064820/investor/investor-20250501.csv index c8ed31be0309..e60234f53b4a 100644 --- a/064820/investor/investor-20250501.csv +++ b/064820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6600,-270,5,3469,-16936,22287,25,-117,150,129290,50378,34455,874,340,232,125821,67314,12168,848,456,82 20250509,6870,-20,5,11192,-10193,-999,78,-71,-7,88790,22356,2685,616,155,18,77598,32549,3684,538,226,25 20250508,6890,-70,5,3502,-3500,-2,27,-27,0,112734,37166,3286,776,255,23,109232,40666,3288,750,281,23 20250507,6960,410,2,-79610,27021,49636,-548,185,343,167573,73173,53536,1146,499,370,247183,46152,3900,1694,314,27 diff --git a/064850/investor/investor-20250501.csv b/064850/investor/investor-20250501.csv index 65b12e6880e6..00aabd03e1bd 100644 --- a/064850/investor/investor-20250501.csv +++ b/064850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6780,30,2,-10472,10690,0,-70,72,0,11816,14462,253,80,97,2,22288,3772,253,150,26,2 20250509,6750,-250,5,6911,-7129,0,47,-49,0,30207,5818,301,205,40,2,23296,12947,301,158,88,2 20250508,7000,0,3,1933,-1933,0,14,-14,0,10291,4620,301,72,32,2,8358,6553,301,58,46,2 20250507,7000,40,2,2249,-2249,0,16,-16,0,7615,598,948,53,4,7,5366,2847,948,37,20,7 diff --git a/064960/investor/investor-20250501.csv b/064960/investor/investor-20250501.csv index 7472d329c800..bb4166a1d8fa 100644 --- a/064960/investor/investor-20250501.csv +++ b/064960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28400,300,2,-15575,4128,11128,-443,117,317,10278,15980,17675,292,454,503,25853,11852,6547,735,337,186 20250509,28100,450,2,-6922,3784,1821,-197,108,52,17719,35154,21448,497,990,602,24641,31370,19627,694,882,550 20250508,27650,200,2,4155,2302,-6586,112,62,-178,15217,19034,11976,416,521,330,11062,16732,18562,304,459,508 20250507,27450,100,2,562,1858,-2391,16,50,-64,11217,15603,16321,305,424,444,10655,13745,18712,289,374,509 diff --git a/065060/investor/investor-20250501.csv b/065060/investor/investor-20250501.csv index 4014ab3b02e1..67f889bcd9df 100644 --- a/065060/investor/investor-20250501.csv +++ b/065060/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,128,0,3,,,,,,,,,,,,,,,,,, +20250512,128,0,3,,,,,,,,,,,,,,,,,, +20250509,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065130/investor/investor-20250501.csv b/065130/investor/investor-20250501.csv index 9fee0d886adc..cc426cdd45e4 100644 --- a/065130/investor/investor-20250501.csv +++ b/065130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4210,-5,5,1407,-1407,0,6,-6,0,17884,1639,0,74,7,0,16477,3046,0,68,13,0 20250509,4215,15,2,1173,-1097,0,5,-5,0,14877,1134,0,62,5,0,13704,2231,0,57,9,0 20250508,4200,30,2,-983,1063,0,-4,4,0,6835,1797,0,29,8,0,7818,734,0,33,3,0 20250507,4170,-15,5,3277,-3217,0,14,-14,0,24000,1775,0,102,7,0,20723,4992,0,88,21,0 diff --git a/065150/investor/investor-20250501.csv b/065150/investor/investor-20250501.csv index f807bc96fbb4..6334c5ee5441 100644 --- a/065150/investor/investor-20250501.csv +++ b/065150/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,145,0,3,,,,,,,,,,,,,,,,,, +20250512,145,0,3,,,,,,,,,,,,,,,,,, +20250509,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250501.csv b/065170/investor/investor-20250501.csv index 3459137035b9..078abd8556f5 100644 --- a/065170/investor/investor-20250501.csv +++ b/065170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,944,6,2,-27725,26426,1217,-26,25,1,51972,51359,22457,49,49,21,79697,24933,21240,75,24,20 20250509,938,-12,5,4709,-3317,-1580,5,-3,-1,73224,32605,8456,68,30,8,68515,35922,10036,64,34,9 20250508,950,-20,5,23825,-25424,1580,23,-24,2,91257,19155,9651,87,18,9,67432,44579,8071,64,42,8 20250507,970,0,3,212,975,-1325,1,0,-1,130481,57721,34971,123,54,33,130269,56746,36296,123,54,34 diff --git a/065350/investor/investor-20250501.csv b/065350/investor/investor-20250501.csv index 03af8ade50c9..43c4a24a0d24 100644 --- a/065350/investor/investor-20250501.csv +++ b/065350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,58600,-200,5,-10314,3201,7454,-621,202,439,39627,37314,8230,2336,2215,485,49941,34113,776,2957,2014,45 20250509,58800,-600,5,37203,-28946,-7750,2163,-1685,-449,76352,22770,1587,4444,1326,93,39149,51716,9337,2282,3011,542 20250508,59400,700,2,-28381,28048,434,-1683,1663,26,26393,39537,1173,1563,2343,69,54774,11489,739,3246,680,44 20250507,58700,-900,5,19202,-15758,-3371,1124,-925,-194,56268,18970,2907,3311,1120,173,37066,34728,6278,2188,2045,367 diff --git a/065370/investor/investor-20250501.csv b/065370/investor/investor-20250501.csv index 9d1494c67164..aafbb9149e84 100644 --- a/065370/investor/investor-20250501.csv +++ b/065370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9960,60,2,-26885,27010,0,-272,273,0,195679,71781,9349,1970,725,94,222564,44771,9349,2242,452,94 20250509,9900,-630,5,12495,-12600,0,132,-133,0,338361,49181,11362,3350,486,113,325866,61781,11362,3218,619,113 20250508,10530,-550,5,64624,-60956,-250,698,-659,-3,352396,55132,11936,3764,584,127,287772,116088,12186,3065,1243,130 20250507,11080,870,2,5878,-4503,-19,74,-60,0,585484,199920,19300,6318,2141,206,579606,204423,19319,6243,2201,206 diff --git a/065420/investor/investor-20250501.csv b/065420/investor/investor-20250501.csv index f5accafdd570..1c7867f6392a 100644 --- a/065420/investor/investor-20250501.csv +++ b/065420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,268,-6,5,-45072,119543,5890,-12,32,2,441653,134865,5890,118,36,2,486725,15322,0,131,4,0 20250509,274,-6,5,33934,-76232,0,9,-21,0,359027,10203,0,99,3,0,325093,86435,0,89,24,0 20250508,280,0,3,25637,-43851,15027,7,-12,4,343525,21230,15027,96,6,4,317888,65081,0,89,18,0 20250507,280,15,2,-48320,46059,21623,-13,13,6,654787,100561,21623,180,28,6,703107,54502,0,193,15,0 diff --git a/065440/investor/investor-20250501.csv b/065440/investor/investor-20250501.csv index ba9e1466b5fe..ab76aac4c063 100644 --- a/065440/investor/investor-20250501.csv +++ b/065440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1579,-9,5,-38540,37981,0,-60,60,0,240657,71052,0,379,112,0,279197,33071,0,439,52,0 20250509,1588,17,2,172291,-198839,24575,277,-320,39,998799,157098,24575,1595,250,39,826508,355937,0,1317,570,0 20250508,1571,34,2,-71747,71747,0,-111,111,0,538276,225813,0,846,349,0,610023,154066,0,958,238,0 20250507,1537,44,2,-98842,98842,0,-150,150,0,405253,140700,0,614,213,0,504095,41858,0,764,63,0 diff --git a/065450/investor/investor-20250501.csv b/065450/investor/investor-20250501.csv index 20a6317a74ab..b28c1ce179db 100644 --- a/065450/investor/investor-20250501.csv +++ b/065450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4165,-185,5,16240,-20277,0,67,-84,0,204298,75145,2,850,313,0,188058,95422,2,783,397,0 20250509,4350,35,2,-56237,60057,0,-244,260,0,163811,88629,0,709,384,0,220048,28572,0,953,124,0 20250508,4315,30,2,4888,-4818,-500,23,-23,-2,344644,122379,3,1488,528,0,339756,127197,503,1465,551,2 20250507,4285,205,2,-159714,162571,-1,-679,691,0,569417,268340,0,2428,1143,0,729131,105769,1,3107,452,0 diff --git a/065500/investor/investor-20250501.csv b/065500/investor/investor-20250501.csv index edada01d293a..fcbb046a9c1b 100644 --- a/065500/investor/investor-20250501.csv +++ b/065500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10480,-140,5,-48643,51393,-5488,-556,585,-59,5006301,959613,466612,54835,10584,5136,5054944,908220,472100,55391,9998,5195 20250509,10620,-860,5,752405,-27109,-5617,8322,-362,-63,6451671,1066226,534389,71226,11882,5954,5699266,1093335,540006,62904,12244,6017 20250508,11480,-790,5,898932,-409365,-7334,10718,-4985,-93,11475193,1815294,1219066,136720,21753,14632,10576261,2224659,1226400,126002,26737,14725 20250507,12270,2410,2,839649,261544,-7785,10142,2810,-107,21501189,4363515,2529669,251015,50558,29314,20661540,4101971,2537454,240872,47748,29421 diff --git a/065510/investor/investor-20250501.csv b/065510/investor/investor-20250501.csv index 914c38995929..8c68f0de267e 100644 --- a/065510/investor/investor-20250501.csv +++ b/065510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7420,-70,5,-2539,-4042,0,-19,-30,0,12259,8440,1405,91,62,10,14798,12482,1405,110,92,10 20250509,7490,-10,5,882,-4799,0,7,-36,0,10318,5076,143,76,38,1,9436,9875,143,70,73,1 20250508,7500,60,2,-6181,2611,0,-46,19,0,11600,10970,944,87,82,7,17781,8359,944,133,63,7 20250507,7440,-60,5,-8723,118,0,-64,0,0,26538,12663,2438,196,93,18,35261,12545,2438,260,93,18 diff --git a/065530/investor/investor-20250501.csv b/065530/investor/investor-20250501.csv index c310f07fb4e4..820a0b7f6d3f 100644 --- a/065530/investor/investor-20250501.csv +++ b/065530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1306,-10,5,2239,-1739,0,3,-2,0,20607,0,0,27,0,0,18368,1739,0,24,2,0 20250509,1316,-12,5,1762,-1762,0,2,-2,0,11985,1,0,16,0,0,10223,1763,0,13,2,0 20250508,1328,3,2,1786,-1786,0,2,-2,0,12467,167,0,16,0,0,10681,1953,0,14,3,0 20250507,1325,-11,5,1617,-1617,0,2,-2,0,22658,207,0,30,0,0,21041,1824,0,28,2,0 diff --git a/065570/investor/investor-20250501.csv b/065570/investor/investor-20250501.csv index a043bba197f3..6c389d5b632e 100644 --- a/065570/investor/investor-20250501.csv +++ b/065570/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,764,0,3,,,,,,,,,,,,,,,,,, +20250512,764,0,3,,,,,,,,,,,,,,,,,, +20250509,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250501.csv b/065650/investor/investor-20250501.csv index e1db329f8c61..f1a5373b3a79 100644 --- a/065650/investor/investor-20250501.csv +++ b/065650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,219,6,2,-23202,23202,0,-5,5,0,257451,71666,0,55,15,0,280653,48464,0,60,10,0 20250509,213,-5,5,576,-576,0,0,0,0,209654,67640,0,45,14,0,209078,68216,0,45,15,0 20250508,218,-1,5,-5397,5397,0,-1,1,0,207956,41551,0,45,9,0,213353,36154,0,46,8,0 20250507,219,5,2,-79046,79046,0,-17,17,0,314481,112057,0,67,24,0,393527,33011,0,84,7,0 diff --git a/065660/investor/investor-20250501.csv b/065660/investor/investor-20250501.csv index a71986d2d5a8..5b5d66fc5b8f 100644 --- a/065660/investor/investor-20250501.csv +++ b/065660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23200,-700,5,10627,-6426,-2297,249,-151,-53,31645,8753,703,743,207,17,21018,15179,3000,494,358,70 20250509,23900,250,2,472,6110,-4315,11,145,-102,20876,10786,2,496,257,0,20404,4676,4317,485,111,102 20250508,23650,200,2,-347,1367,-1146,-8,32,-27,31237,12915,0,744,307,0,31584,11548,1146,751,275,27 20250507,23450,1000,2,-3380,3866,0,-78,89,0,30963,9180,3,720,212,0,34343,5314,3,798,123,0 diff --git a/065680/investor/investor-20250501.csv b/065680/investor/investor-20250501.csv index 9496d29dd1b4..f6a02d32e37d 100644 --- a/065680/investor/investor-20250501.csv +++ b/065680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29300,-150,5,-1879,2102,0,-55,61,0,11138,9917,20,327,290,1,13017,7815,20,381,229,1 20250509,29450,250,2,-6739,7612,-1000,-196,222,-29,14435,15699,78,421,458,2,21174,8087,1078,617,236,31 20250508,29200,950,2,-14003,12461,-866,-405,360,-25,10090,16785,21,291,485,1,24093,4324,887,696,125,26 20250507,28250,-300,5,-2651,-2130,3935,-75,-61,112,14608,7467,3959,414,211,113,17259,9597,24,489,273,1 diff --git a/065690/investor/investor-20250501.csv b/065690/investor/investor-20250501.csv index 572cfbf60c4d..b1072a327be2 100644 --- a/065690/investor/investor-20250501.csv +++ b/065690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1116,0,3,-637,1249,0,-1,1,0,25777,2805,0,29,3,0,26414,1556,0,30,2,0 20250509,1116,21,2,343,-343,0,0,0,0,13779,906,0,15,1,0,13436,1249,0,15,1,0 20250508,1095,-16,5,-1541,929,0,-2,1,0,28906,1631,0,32,2,0,30447,702,0,34,1,0 20250507,1111,29,2,-4254,4254,0,-5,5,0,36292,5079,0,40,6,0,40546,825,0,45,1,0 diff --git a/065710/investor/investor-20250501.csv b/065710/investor/investor-20250501.csv index 29023dd76338..0571b0480c8b 100644 --- a/065710/investor/investor-20250501.csv +++ b/065710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23900,250,2,-3039,2800,215,-73,67,5,3819,3309,676,91,79,16,6858,509,461,164,12,11 20250509,23650,0,3,-2866,1364,994,-68,33,23,11431,3422,1307,269,81,31,14297,2058,313,337,48,7 20250508,23650,-100,5,-4424,4333,0,-105,103,0,15029,7802,1272,354,184,30,19453,3469,1272,459,82,30 20250507,23750,-600,5,7823,-8728,171,186,-208,4,17819,746,1354,425,18,32,9996,9474,1183,238,226,28 diff --git a/065770/investor/investor-20250501.csv b/065770/investor/investor-20250501.csv index 68068a72edd8..2f750fb8e96c 100644 --- a/065770/investor/investor-20250501.csv +++ b/065770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1755,63,2,-28566,33651,-5000,-50,59,-9,110897,82061,0,195,145,0,139463,48410,5000,246,85,9 20250509,1692,-44,5,18187,-18272,0,31,-31,0,127194,46067,0,216,78,0,109007,64339,0,185,109,0 20250508,1736,-73,5,41241,-41410,0,74,-74,0,181418,60398,0,318,105,0,140177,101808,0,244,180,0 20250507,1809,174,2,-46291,45858,6,-81,80,0,359675,198860,6,633,348,0,405966,153002,0,714,268,0 diff --git a/065950/investor/investor-20250501.csv b/065950/investor/investor-20250501.csv index 3203c781c8e4..18d82870bb72 100644 --- a/065950/investor/investor-20250501.csv +++ b/065950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2190,-20,5,-59395,-3602,0,-131,-8,0,51485,33417,0,113,73,0,110880,37019,0,244,82,0 20250509,2210,20,2,-92338,-7663,0,-203,-17,0,90922,36683,0,199,80,0,183260,44346,0,402,97,0 20250508,2190,65,2,-120149,20149,0,-259,43,0,72939,56681,0,157,122,0,193088,36532,0,417,79,0 20250507,2125,40,2,-138165,-11835,0,-294,-24,0,85856,61805,0,181,131,0,224021,73640,0,475,155,0 diff --git a/066130/investor/investor-20250501.csv b/066130/investor/investor-20250501.csv index 0733df01ef77..6b9358b09f2d 100644 --- a/066130/investor/investor-20250501.csv +++ b/066130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5470,150,2,-21398,22184,-386,-116,120,-2,21261,34045,231,115,185,1,42659,11861,617,231,64,3 20250509,5320,-100,5,786,-1274,388,5,-8,2,34532,19121,1407,186,102,8,33746,20395,1019,181,110,5 20250508,5420,-60,5,-7867,7869,-2,-43,43,0,24617,17184,776,134,94,4,32484,9315,778,177,51,4 20250507,5480,100,2,-2808,4604,4,-15,25,0,22952,10726,372,124,58,2,25760,6122,368,139,33,2 diff --git a/066310/investor/investor-20250501.csv b/066310/investor/investor-20250501.csv index e47a7ca46205..3b16022b0cef 100644 --- a/066310/investor/investor-20250501.csv +++ b/066310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8510,10,2,-15207,15206,1,-129,129,0,11800,17370,2,100,147,0,27007,2164,1,229,18,0 20250509,8500,70,2,-5542,-529,2,-47,-4,0,19639,8894,2,167,76,0,25181,9423,0,214,80,0 20250508,8430,100,2,-4434,4042,1,-37,34,0,13193,11083,4,111,94,0,17627,7041,3,149,59,0 20250507,8330,220,2,-5145,2369,1,-43,20,0,8948,6837,2,74,57,0,14093,4468,1,117,37,0 diff --git a/066360/investor/investor-20250501.csv b/066360/investor/investor-20250501.csv index acd4571f6ba3..e570cc6d8879 100644 --- a/066360/investor/investor-20250501.csv +++ b/066360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,821,47,2,-9350,9350,0,-7,7,0,663364,135204,0,545,111,0,672714,125854,0,553,103,0 20250509,774,-1,5,8508,-8508,0,7,-7,0,35133,611,0,27,0,0,26625,9119,0,21,7,0 20250508,775,-4,5,2663,-2663,0,2,-2,0,35066,2059,0,27,2,0,32403,4722,0,25,4,0 20250507,779,5,2,7244,-7244,0,6,-6,0,50474,3480,0,39,3,0,43230,10724,0,34,8,0 diff --git a/066410/investor/investor-20250501.csv b/066410/investor/investor-20250501.csv index 76f048ac558e..cd143312636e 100644 --- a/066410/investor/investor-20250501.csv +++ b/066410/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1153,0,3,,,,,,,,,,,,,,,,,, +20250512,1153,0,3,,,,,,,,,,,,,,,,,, +20250509,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250501.csv b/066430/investor/investor-20250501.csv index 1234c352c103..12c7eb70f012 100644 --- a/066430/investor/investor-20250501.csv +++ b/066430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1435,13,2,3764,-4245,0,6,-6,0,139557,82721,0,200,118,0,135793,86966,0,194,125,0 20250509,1422,-1,5,-70323,117094,0,-100,165,0,172184,187671,0,242,265,0,242507,70577,0,342,99,0 20250508,1423,-40,5,-9804,-1233,-10,-13,-3,0,293728,178048,0,422,255,0,303532,179281,10,435,258,0 20250507,1463,-152,5,231247,-203121,-117,347,-308,0,646977,187838,0,965,277,0,415730,390959,117,618,585,0 diff --git a/066570/investor/investor-20250501.csv b/066570/investor/investor-20250501.csv index 2e68109c99de..2c7ce432a915 100644 --- a/066570/investor/investor-20250501.csv +++ b/066570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,72800,1700,2,-145146,111056,45773,-10458,7992,3306,58352,220720,63017,4202,15905,4549,203498,109664,17244,14660,7913,1243 20250509,71100,300,2,28489,-23000,-4680,2017,-1628,-332,74160,149396,36473,5254,10593,2584,45671,172396,41153,3236,12221,2916 20250508,70800,-400,5,48550,19798,-68269,3442,1396,-4832,89714,222891,54440,6368,15803,3866,41164,203093,122709,2927,14407,8698 20250507,71200,600,2,-24923,62681,-36595,-1788,4470,-2599,63799,228830,42968,4544,16303,3065,88722,166149,79563,6332,11833,5664 diff --git a/066590/investor/investor-20250501.csv b/066590/investor/investor-20250501.csv index 8946de138735..3d4c8216fde9 100644 --- a/066590/investor/investor-20250501.csv +++ b/066590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3100,-25,5,-14484,9379,636,-45,29,2,23680,14584,3119,74,45,10,38164,5205,2483,118,16,8 20250509,3125,0,3,4302,-3193,0,14,-10,0,37884,8821,2389,119,28,7,33582,12014,2389,105,38,7 20250508,3125,25,2,-45738,13282,-381,-142,41,-1,23697,20633,796,73,64,2,69435,7351,1177,215,23,4 20250507,3100,0,3,-36461,2550,358,-113,8,1,22064,9286,1638,69,29,5,58525,6736,1280,182,21,4 diff --git a/066620/investor/investor-20250501.csv b/066620/investor/investor-20250501.csv index 070e80e80dbb..b840b83f54c3 100644 --- a/066620/investor/investor-20250501.csv +++ b/066620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17480,200,2,-195,2878,-19,-3,50,0,4699,3140,75,82,55,1,4894,262,94,85,5,2 20250509,17280,70,2,2976,-2882,-4,51,-50,0,4695,160,18,81,3,0,1719,3042,22,30,52,0 20250508,17210,50,2,893,-930,37,15,-16,1,3123,54,177,54,1,3,2230,984,140,38,17,2 20250507,17160,-200,5,603,-585,-18,10,-10,0,1884,171,139,32,3,2,1281,756,157,22,13,3 diff --git a/066670/investor/investor-20250501.csv b/066670/investor/investor-20250501.csv index 8d94df6ec583..502d736d118f 100644 --- a/066670/investor/investor-20250501.csv +++ b/066670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3110,-20,5,-6137,4880,0,-19,15,0,19985,7227,1,62,23,0,26122,2347,1,81,7,0 20250509,3130,-15,5,1180,-1180,0,4,-4,0,14752,3907,0,46,12,0,13572,5087,0,42,16,0 20250508,3145,-5,5,-1338,1339,-1,-4,4,0,18637,5143,1,58,16,0,19975,3804,2,62,12,0 20250507,3150,10,2,1000,-1000,0,3,-3,0,16024,983,0,50,3,0,15024,1983,0,47,6,0 diff --git a/066700/investor/investor-20250501.csv b/066700/investor/investor-20250501.csv index b0785d0874ff..25a7cad503d9 100644 --- a/066700/investor/investor-20250501.csv +++ b/066700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3030,0,3,15493,-2878,-12,46,-9,0,45762,6265,1291,137,19,4,30269,9143,1303,91,28,4 20250509,3030,40,2,10849,-4231,-118,32,-13,0,25922,7513,8174,77,22,24,15073,11744,8292,45,35,25 20250508,2990,20,2,-3667,3601,83,-10,10,0,76350,34759,18039,229,104,54,80017,31158,17956,240,94,54 20250507,2970,-15,5,12593,-12312,-281,38,-37,-1,58668,15737,8410,174,46,25,46075,28049,8691,136,84,26 diff --git a/066790/investor/investor-20250501.csv b/066790/investor/investor-20250501.csv index 085964891b39..c3968c7332e8 100644 --- a/066790/investor/investor-20250501.csv +++ b/066790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1192,-14,5,-35269,35269,0,-42,42,0,414614,96097,0,493,115,0,449883,60828,0,535,72,0 20250509,1206,12,2,97804,-97804,0,116,-116,0,895023,43227,0,1058,51,0,797219,141031,0,942,167,0 20250508,1194,-9,5,94672,-94672,0,113,-113,0,354091,20683,0,423,25,0,259419,115355,0,310,138,0 20250507,1203,11,2,-140996,140996,0,-170,170,0,396628,206683,0,476,249,0,537624,65687,0,646,79,0 diff --git a/066830/investor/investor-20250501.csv b/066830/investor/investor-20250501.csv index 99f1f7067553..8256d442da0c 100644 --- a/066830/investor/investor-20250501.csv +++ b/066830/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1499,0,3,,,,,,,,,,,,,,,,,, +20250512,1500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250509,1499,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1499,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,1490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1490,91,2,0,0,0,0,0,0,232,0,0,0,0,0,232,0,0,0,0,0 diff --git a/066900/investor/investor-20250501.csv b/066900/investor/investor-20250501.csv index dd3b511173f6..bc54802c41e9 100644 --- a/066900/investor/investor-20250501.csv +++ b/066900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2590,20,2,-6766,259,0,-18,1,0,332,461,22,1,1,0,7098,202,22,18,1,0 20250509,2570,20,2,-6722,530,0,-17,1,0,455,629,2,1,2,0,7177,99,2,18,0,0 20250508,2550,50,2,-8443,130,-607,-22,0,-2,953,656,2,2,2,0,9396,526,609,24,1,2 20250507,2500,120,2,-7199,797,590,-18,2,1,6076,1402,1786,15,3,4,13275,605,1196,33,2,3 diff --git a/066910/investor/investor-20250501.csv b/066910/investor/investor-20250501.csv index cc53f3c31c44..d3a42aa4f900 100644 --- a/066910/investor/investor-20250501.csv +++ b/066910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,714,28,2,2038,-4801,128,3,-5,0,1093169,346802,128,794,251,0,1091131,351603,0,791,256,0 20250509,686,49,2,-260684,259989,0,-175,175,0,310550,320306,0,204,215,0,571234,60317,0,380,40,0 20250508,637,15,2,18578,-18901,0,12,-12,0,345259,107039,0,219,68,0,326681,125940,0,207,80,0 20250507,622,-30,5,113145,-114076,0,73,-73,0,491558,140674,0,313,90,0,378413,254750,0,240,163,0 diff --git a/066970/investor/investor-20250501.csv b/066970/investor/investor-20250501.csv index 62515fd19fac..cf35ce535c17 100644 --- a/066970/investor/investor-20250501.csv +++ b/066970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,65400,3600,2,-108591,45121,64244,-6992,2901,4141,25053,65755,75560,1613,4234,4874,133644,20634,11316,8606,1333,733 20250509,61800,-3400,5,114795,-64506,-50590,7198,-4051,-3166,150797,78584,41665,9441,4887,2592,36002,143090,92255,2243,8938,5758 20250508,65200,800,2,-19989,36438,-13949,-1314,2366,-890,38737,175539,149080,2509,11452,9741,58726,139101,163029,3823,9086,10631 20250507,64400,-1100,5,23548,57416,-80941,1503,3661,-5163,55999,105055,20325,3590,6723,1310,32451,47639,101266,2087,3062,6473 diff --git a/066980/investor/investor-20250501.csv b/066980/investor/investor-20250501.csv index c51ca46af014..2c201593a5de 100644 --- a/066980/investor/investor-20250501.csv +++ b/066980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1540,33,2,-216138,209411,0,-338,328,0,1882704,567056,0,2920,883,0,2098842,357645,0,3258,555,0 20250509,1507,34,2,-14264,-3207,0,-20,-8,0,4420027,932476,0,6733,1418,0,4434291,935683,0,6752,1425,0 20250508,1473,-93,5,211396,-184482,-6575,344,-302,-11,10468416,1633279,0,16521,2569,0,10257020,1817761,6575,16176,2871,11 20250507,1566,361,1,520063,-179786,-10,749,-263,0,7231518,748017,0,10672,999,0,6711455,927803,10,9923,1262,0 diff --git a/067000/investor/investor-20250501.csv b/067000/investor/investor-20250501.csv index 1a71f279de4f..2339e6e0b26d 100644 --- a/067000/investor/investor-20250501.csv +++ b/067000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1661,9,2,-24166,23386,780,-40,39,1,73900,47033,781,123,78,1,98066,23647,1,163,39,0 20250509,1652,58,2,616,857,-542,1,1,-1,102470,41644,0,167,67,0,101854,40787,542,165,66,1 20250508,1594,-16,5,-6449,5865,74,-10,9,0,127540,42582,86,203,68,0,133989,36717,12,212,59,0 20250507,1610,-27,5,942,-1658,-205,2,-3,0,109855,18296,4,178,30,0,108913,19954,209,176,32,0 diff --git a/067010/investor/investor-20250501.csv b/067010/investor/investor-20250501.csv index f405415fe723..58fe0a5a1538 100644 --- a/067010/investor/investor-20250501.csv +++ b/067010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2915,35,2,-3736,3736,0,-11,11,0,12561,4870,0,36,14,0,16297,1134,0,47,3,0 20250509,2880,-10,5,510,-453,0,1,-1,0,19526,1621,0,56,5,0,19016,2074,0,55,6,0 20250508,2890,20,2,-7979,7979,0,-23,23,0,18150,8581,0,52,25,0,26129,602,0,75,2,0 20250507,2870,-20,5,-1077,1338,0,-3,4,0,25954,6603,0,75,19,0,27031,5265,0,78,15,0 diff --git a/067080/investor/investor-20250501.csv b/067080/investor/investor-20250501.csv index 78e0f348070f..6e92c0ad7cbf 100644 --- a/067080/investor/investor-20250501.csv +++ b/067080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14630,-90,5,8864,-10712,-13,130,-158,0,126146,29111,0,1848,426,0,117282,39823,13,1718,584,0 20250509,14720,-680,5,36873,-34869,-38,549,-519,-1,195495,29726,1,2903,444,0,158622,64595,39,2354,963,1 20250508,15400,1100,2,-53208,47667,89,-804,718,1,528218,182048,90,8084,2778,1,581426,134381,1,8888,2059,0 20250507,14300,-730,5,3113,-6587,3889,48,-98,56,209187,34569,4075,3027,500,59,206074,41156,186,2979,598,3 diff --git a/067160/investor/investor-20250501.csv b/067160/investor/investor-20250501.csv index 1fc6ea299f79..700d7ba2f9a0 100644 --- a/067160/investor/investor-20250501.csv +++ b/067160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,84800,1400,2,-21613,14856,7614,-1831,1259,645,7252,21202,9402,613,1795,796,28865,6346,1788,2444,536,152 20250509,83400,-700,5,3978,-3587,-715,326,-294,-59,19010,23414,1977,1589,1965,165,15032,27001,2692,1263,2258,224 20250508,84100,800,2,-21717,23101,923,-1831,1947,78,17420,50815,9716,1461,4278,817,39137,27714,8793,3292,2332,739 20250507,83300,-800,5,-3549,14355,-10988,-302,1208,-921,26702,52607,4487,2230,4410,376,30251,38252,15475,2532,3202,1297 diff --git a/067170/investor/investor-20250501.csv b/067170/investor/investor-20250501.csv index 22c67e25169c..d342870bb899 100644 --- a/067170/investor/investor-20250501.csv +++ b/067170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2520,130,2,-26028,25728,0,-64,63,0,60606,33126,0,148,81,0,86634,7398,0,212,18,0 20250509,2390,-10,5,5222,-2800,0,13,-7,0,21295,1298,0,51,3,0,16073,4098,0,39,10,0 20250508,2400,-110,5,-17345,6705,0,-42,16,0,105456,15598,0,256,38,0,122801,8893,0,298,22,0 20250507,2510,-10,5,-5942,2043,0,-15,5,0,36176,3450,0,90,9,0,42118,1407,0,105,4,0 diff --git a/067280/investor/investor-20250501.csv b/067280/investor/investor-20250501.csv index 3467794679f8..f3430432f03c 100644 --- a/067280/investor/investor-20250501.csv +++ b/067280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,34450,200,2,-2425,1596,1601,-84,55,55,7450,3020,2739,256,104,95,9875,1424,1138,340,49,39 20250509,34250,0,3,529,-659,1,18,-23,0,7330,971,76,250,33,3,6801,1630,75,231,56,3 20250508,34250,-150,5,194,687,-692,7,23,-24,12343,3306,101,423,113,3,12149,2619,793,416,90,27 20250507,34400,400,2,-835,137,0,-28,4,0,13844,4738,271,470,160,9,14679,4601,271,498,156,9 diff --git a/067290/investor/investor-20250501.csv b/067290/investor/investor-20250501.csv index e352483c2161..1e79a1979ce6 100644 --- a/067290/investor/investor-20250501.csv +++ b/067290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1567,-3,5,19595,-20043,0,31,-32,0,103869,13256,0,163,21,0,84274,33299,0,132,52,0 20250509,1570,78,2,-41773,41796,0,-65,65,0,136030,79967,0,210,124,0,177803,38171,0,275,59,0 20250508,1492,-43,5,270,-6982,0,1,-11,0,49948,6521,0,77,10,0,49678,13503,0,77,21,0 20250507,1535,17,2,-8375,8175,0,-12,12,0,72179,18948,0,108,28,0,80554,10773,0,121,16,0 diff --git a/067310/investor/investor-20250501.csv b/067310/investor/investor-20250501.csv index 66f54b91422e..4d7ad48cefe8 100644 --- a/067310/investor/investor-20250501.csv +++ b/067310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11830,830,2,-371694,335266,46489,-4265,3842,541,433144,460034,59420,5007,5286,690,804838,124768,12931,9271,1444,149 20250509,11000,-240,5,140936,-134151,-3224,1551,-1476,-35,298555,25339,7092,3285,278,78,157619,159490,10316,1734,1754,113 20250508,11240,40,2,41678,-26860,-8444,465,-295,-95,344739,150851,5805,3917,1722,66,303061,177711,14249,3453,2017,161 20250507,11200,190,2,-69623,45110,24422,-781,507,273,162567,120451,50754,1817,1349,568,232190,75341,26332,2599,842,294 diff --git a/067370/investor/investor-20250501.csv b/067370/investor/investor-20250501.csv index b01bd9a89231..752fa1d066ce 100644 --- a/067370/investor/investor-20250501.csv +++ b/067370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7750,-70,5,-4315,2315,2000,-33,18,15,4306,4947,2389,33,38,18,8621,2632,389,66,20,3 20250509,7820,-20,5,-3486,1486,2000,-27,12,16,2303,2770,2178,18,22,17,5789,1284,178,45,10,1 20250508,7840,60,2,-1140,-860,2000,-9,-7,16,4302,1697,2006,34,13,16,5442,2557,6,43,20,0 20250507,7780,20,2,2621,-4621,2000,21,-37,16,15373,1092,2150,121,9,17,12752,5713,150,100,45,1 diff --git a/067390/investor/investor-20250501.csv b/067390/investor/investor-20250501.csv index d325305d71e6..85f236a7c6c7 100644 --- a/067390/investor/investor-20250501.csv +++ b/067390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,567,9,2,-134897,136015,0,-77,77,0,288369,298996,0,162,169,0,423266,162981,0,239,91,0 20250509,558,-10,5,-19088,25366,0,-11,14,0,345754,162332,0,194,91,0,364842,136966,0,205,77,0 20250508,568,4,2,-101172,103797,0,-58,59,0,258301,168434,0,146,95,0,359473,64637,0,203,36,0 20250507,564,7,2,-52476,53434,0,-29,30,0,223545,81625,0,125,46,0,276021,28191,0,155,16,0 diff --git a/067570/investor/investor-20250501.csv b/067570/investor/investor-20250501.csv index 995be2fded62..58908d046c72 100644 --- a/067570/investor/investor-20250501.csv +++ b/067570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,0,3,-18778,18094,452,-40,39,1,40849,21301,6127,88,46,13,59627,3207,5675,128,7,12 20250509,2155,-10,5,3116,-3673,326,7,-8,1,22538,6188,2200,48,13,5,19422,9861,1874,42,21,4 20250508,2165,30,2,5197,-4920,-277,11,-11,-1,18144,7078,74,39,15,0,12947,11998,351,28,26,1 20250507,2135,-30,5,-9544,9285,27,-20,20,0,39983,12404,2544,86,27,5,49527,3119,2517,106,7,5 diff --git a/067630/investor/investor-20250501.csv b/067630/investor/investor-20250501.csv index bb39c06142dc..0209b77246c8 100644 --- a/067630/investor/investor-20250501.csv +++ b/067630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6400,-110,5,-37066,32986,4080,-236,210,26,146193,83770,5124,934,535,33,183259,50784,1044,1170,325,7 20250509,6510,10,2,-35731,54120,-18014,-232,351,-116,107940,94017,31,699,610,0,143671,39897,18045,931,259,116 20250508,6500,-130,5,7496,-3257,-4289,49,-21,-28,150687,57325,72,985,375,0,143191,60582,4361,936,396,28 20250507,6630,150,2,-107197,107424,-78,-702,704,-1,200116,185581,34,1316,1216,0,307313,78157,112,2019,513,1 diff --git a/067730/investor/investor-20250501.csv b/067730/investor/investor-20250501.csv index 2dbda8b0171f..9e8d59c3f019 100644 --- a/067730/investor/investor-20250501.csv +++ b/067730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3280,225,2,-54993,54880,0,-177,177,0,199446,104471,0,645,337,0,254439,49591,0,822,161,0 20250509,3055,110,2,-20285,20145,0,-53,53,0,540237,122573,0,1722,383,0,560522,102428,0,1775,330,0 20250508,2945,-25,5,-269,5592,0,-1,16,0,16523,8601,0,49,25,0,16792,3009,0,49,9,0 20250507,2970,20,2,-5167,4940,0,-15,14,0,36027,8036,0,105,23,0,41194,3096,0,120,9,0 diff --git a/067770/investor/investor-20250501.csv b/067770/investor/investor-20250501.csv index 25b26676afd3..bcd2899c425c 100644 --- a/067770/investor/investor-20250501.csv +++ b/067770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2410,75,2,-2214,2063,0,-5,5,0,19357,2399,0,46,6,0,21571,336,0,51,1,0 20250509,2335,-50,5,-7091,6919,0,-17,16,0,4503,7382,0,11,17,0,11594,463,0,27,1,0 20250508,2385,15,2,-7581,7417,0,-18,18,0,6730,7725,0,16,18,0,14311,308,0,34,1,0 20250507,2370,70,2,47948,4287,-52700,110,10,-121,69799,6509,0,161,15,0,21851,2222,52700,51,5,121 diff --git a/067830/investor/investor-20250501.csv b/067830/investor/investor-20250501.csv index a71910dc1c68..82eae586c7b5 100644 --- a/067830/investor/investor-20250501.csv +++ b/067830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2400,85,2,-1033,2770,-6737,-2,7,-16,113224,4414,7703,269,10,18,114257,1644,14440,272,4,34 20250509,2315,0,3,-2965,-584,3549,-7,-1,8,18827,85,5040,44,0,12,21792,669,1491,50,2,3 20250508,2315,10,2,-1928,-346,2274,-4,-1,5,47644,325,9353,110,1,22,49572,671,7079,115,2,16 20250507,2305,25,2,-468,-134,602,-1,0,1,13328,198,2228,31,0,5,13796,332,1626,32,1,4 diff --git a/067900/investor/investor-20250501.csv b/067900/investor/investor-20250501.csv index fa78ceaa2ebc..9f142d3ec77d 100644 --- a/067900/investor/investor-20250501.csv +++ b/067900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6500,10,2,-7972,7426,546,-52,48,4,6619,8278,2381,43,54,15,14591,852,1835,95,6,12 20250509,6490,-30,5,868,-728,-140,6,-5,-1,14552,4894,653,94,32,4,13684,5622,793,88,36,5 20250508,6520,0,3,-3647,6505,142,-24,42,1,7204,7377,595,47,48,4,10851,872,453,71,6,3 20250507,6520,50,2,-1433,1434,-1,-9,9,0,8316,3818,745,54,25,5,9749,2384,746,63,15,5 diff --git a/067920/investor/investor-20250501.csv b/067920/investor/investor-20250501.csv index 50d5e55bf8d8..ca7270d350c3 100644 --- a/067920/investor/investor-20250501.csv +++ b/067920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5520,40,2,-4749,14149,-9278,-26,78,-51,27157,19522,0,149,107,0,31906,5373,9278,175,30,51 20250509,5480,-50,5,8409,3475,-11006,46,19,-60,15606,14922,0,85,81,0,7197,11447,11006,39,63,60 20250508,5530,10,2,-2508,2700,-192,-14,15,-1,9627,9391,0,53,52,0,12135,6691,192,67,37,1 20250507,5520,50,2,-8857,9038,0,-48,49,0,19534,13285,0,106,72,0,28391,4247,0,154,23,0 diff --git a/067990/investor/investor-20250501.csv b/067990/investor/investor-20250501.csv index a9f7e0cf40f7..60b66ee8042d 100644 --- a/067990/investor/investor-20250501.csv +++ b/067990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4635,-25,5,-7660,6629,1978,-36,31,9,10608,8053,3497,49,38,16,18268,1424,1519,85,7,7 20250509,4660,-60,5,9054,-8879,1,42,-41,0,17328,4443,2,81,21,0,8274,13322,1,39,62,0 20250508,4720,5,2,5384,-4758,-194,25,-22,-1,15061,5703,3,71,27,0,9677,10461,197,45,49,1 20250507,4715,-5,5,1434,-1293,-141,7,-6,-1,7511,1570,881,35,7,4,6077,2863,1022,29,13,5 diff --git a/068050/investor/investor-20250501.csv b/068050/investor/investor-20250501.csv index b26b187b1cea..bab215f535f3 100644 --- a/068050/investor/investor-20250501.csv +++ b/068050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2270,40,2,-24119,23932,187,-54,54,0,93494,63256,190,210,142,0,117613,39324,3,264,89,0 20250509,2230,-55,5,-1630,881,556,-3,2,1,153644,48155,637,342,108,1,155274,47274,81,346,106,0 20250508,2285,35,2,-20449,23013,238,-46,52,1,109561,59824,238,248,135,1,130010,36811,0,294,83,0 20250507,2250,-45,5,-12407,32236,208,-28,72,0,245272,96709,213,545,215,0,257679,64473,5,573,143,0 diff --git a/068100/investor/investor-20250501.csv b/068100/investor/investor-20250501.csv index c89d1991bacf..113c0e793e24 100644 --- a/068100/investor/investor-20250501.csv +++ b/068100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3600,220,2,-27800,27765,0,-99,99,0,123545,50072,0,438,178,0,151345,22307,0,537,79,0 20250509,3380,0,3,-2712,2900,0,-9,10,0,26034,13669,0,87,46,0,28746,10769,0,96,36,0 20250508,3380,-85,5,-7382,10136,0,-25,35,0,81585,31879,0,283,110,0,88967,21743,0,308,76,0 20250507,3465,50,2,-8558,8502,0,-29,29,0,22621,15225,0,77,52,0,31179,6723,0,107,23,0 diff --git a/068240/investor/investor-20250501.csv b/068240/investor/investor-20250501.csv index 8ab31f673b50..13b01b6a6489 100644 --- a/068240/investor/investor-20250501.csv +++ b/068240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8700,200,2,-17155,5572,11621,-148,48,100,35277,40323,18623,304,349,161,52432,34751,7002,452,301,61 20250509,8500,-90,5,14417,-19990,2998,122,-170,26,38517,13945,5490,327,119,47,24100,33935,2492,205,289,21 20250508,8590,-50,5,-6659,3611,2048,-57,31,18,32272,38600,7239,277,332,62,38931,34989,5191,334,301,45 20250507,8640,-60,5,-4213,1578,2235,-37,14,20,26828,24080,12370,232,208,107,31041,22502,10135,268,195,88 diff --git a/068270/investor/investor-20250501.csv b/068270/investor/investor-20250501.csv index fb645a6e2415..cb71da81c674 100644 --- a/068270/investor/investor-20250501.csv +++ b/068270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,151800,-6200,5,901565,-548227,-406580,137377,-83459,-62012,1140055,151379,88420,173653,23018,13448,238490,699606,495000,36276,106477,75461 20250509,158000,-1400,5,121935,-113541,-77691,19278,-18025,-12241,226008,42762,101717,35833,6783,16226,104073,156303,179408,16555,24808,28466 20250508,159400,-900,5,24217,-16581,-70660,3853,-2688,-11263,106437,107096,91462,17030,17096,14636,82220,123677,162122,13176,19784,25899 20250507,160300,-2100,5,44836,-25020,-63460,6929,-3817,-10080,220213,225183,94031,34857,35905,14972,175377,250203,157491,27928,39722,25051 diff --git a/068290/investor/investor-20250501.csv b/068290/investor/investor-20250501.csv index 4fe9d99bf737..2f71806dea7d 100644 --- a/068290/investor/investor-20250501.csv +++ b/068290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16650,130,2,-2331,3855,-1524,-39,64,-25,20191,8914,4,339,149,0,22522,5059,1528,378,85,26 20250509,16520,-130,5,1302,-2333,989,21,-38,16,7439,2796,1005,123,46,17,6137,5129,16,102,85,0 20250508,16650,-130,5,2783,-2337,-446,46,-39,-7,8116,1314,54,136,22,1,5333,3651,500,89,61,8 20250507,16780,590,2,-9181,9094,159,-152,151,3,14250,15292,163,234,252,3,23431,6198,4,387,101,0 diff --git a/068330/investor/investor-20250501.csv b/068330/investor/investor-20250501.csv index b100d5107eee..52c03ae98179 100644 --- a/068330/investor/investor-20250501.csv +++ b/068330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1035,3,2,-4989,4989,0,-5,5,0,52214,12161,0,54,13,0,57203,7172,0,59,7,0 20250509,1032,-3,5,16125,-16125,0,17,-17,0,41901,2029,0,43,2,0,25776,18154,0,27,19,0 20250508,1035,0,3,-16905,16905,0,-17,17,0,24913,23300,0,26,24,0,41818,6395,0,43,7,0 20250507,1035,5,2,4063,-4063,0,4,-4,0,45924,7038,0,47,7,0,41861,11101,0,43,11,0 diff --git a/068760/investor/investor-20250501.csv b/068760/investor/investor-20250501.csv index 6850d4d372cb..8660d9ee6606 100644 --- a/068760/investor/investor-20250501.csv +++ b/068760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46700,-750,5,13798,-20052,6112,645,-937,286,51143,19704,8681,2389,920,406,37345,39756,2569,1744,1858,120 20250509,47450,-450,5,16708,-16603,-36,795,-790,-2,31025,9135,2478,1475,434,118,14317,25738,2514,680,1224,119 20250508,47900,-100,5,-2146,4228,-2081,-104,204,-100,19534,21150,1766,938,1016,85,21680,16922,3847,1042,812,185 20250507,48000,-500,5,5983,-5099,-885,279,-238,-41,35916,29538,3126,1704,1408,150,29933,34637,4011,1425,1646,191 diff --git a/068790/investor/investor-20250501.csv b/068790/investor/investor-20250501.csv index 066f799aa6be..a42682d8eeba 100644 --- a/068790/investor/investor-20250501.csv +++ b/068790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,6330,0,3,,,,,,,,,,,,,,,,,, +20250512,6330,0,3,,,,,,,,,,,,,,,,,, +20250509,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250501.csv b/068930/investor/investor-20250501.csv index 55611f5f5da3..901cd87a1d67 100644 --- a/068930/investor/investor-20250501.csv +++ b/068930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7620,30,2,39,-2034,84,0,-15,1,8665,1268,623,66,10,5,8626,3302,539,65,25,4 20250509,7590,0,3,742,-1038,236,6,-8,2,11009,2216,1600,83,17,12,10267,3254,1364,77,25,10 20250508,7590,-10,5,-69,62,7,-1,0,0,3029,1665,261,23,13,2,3098,1603,254,23,12,2 20250507,7600,-20,5,6157,-5712,-505,47,-43,-4,10134,1039,894,77,8,7,3977,6751,1399,30,51,11 diff --git a/068940/investor/investor-20250501.csv b/068940/investor/investor-20250501.csv index 573b9bc75929..4111cf85a702 100644 --- a/068940/investor/investor-20250501.csv +++ b/068940/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,778,0,3,,,,,,,,,,,,,,,,,, +20250512,778,0,3,,,,,,,,,,,,,,,,,, +20250509,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250501.csv b/069080/investor/investor-20250501.csv index 00a27a186cdf..920feb6fa93c 100644 --- a/069080/investor/investor-20250501.csv +++ b/069080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14140,0,3,-4689,-3716,7640,-66,-52,108,14695,9078,14886,206,128,210,19384,12794,7246,272,180,102 20250509,14140,150,2,-4849,4311,292,-68,60,5,22457,15768,15903,315,220,222,27306,11457,15611,383,160,218 20250508,13990,150,2,-393,-8199,8612,-6,-114,120,11414,4257,14498,157,58,201,11807,12456,5886,164,172,81 20250507,13840,100,2,3317,11409,-14870,45,157,-203,24007,28327,12000,331,390,166,20690,16918,26870,286,233,370 diff --git a/069140/investor/investor-20250501.csv b/069140/investor/investor-20250501.csv index c1be3ad0c21c..6fb2f72149bd 100644 --- a/069140/investor/investor-20250501.csv +++ b/069140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1590,-5,5,2613,-2613,0,4,-4,0,19882,2713,0,32,4,0,17269,5326,0,27,8,0 20250509,1595,0,3,5198,-5198,0,8,-8,0,40491,3861,0,64,6,0,35293,9059,0,56,14,0 20250508,1595,55,2,-2623,2623,0,-4,4,0,30058,6034,0,47,9,0,32681,3411,0,51,5,0 20250507,1540,39,2,-13828,13828,0,-21,21,0,76176,26408,0,116,40,0,90004,12580,0,137,19,0 diff --git a/069260/investor/investor-20250501.csv b/069260/investor/investor-20250501.csv index a2f7bfabedc3..b7bb55850ad9 100644 --- a/069260/investor/investor-20250501.csv +++ b/069260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16070,-20,5,-6458,-10589,17397,-104,-169,278,13423,9651,26345,214,154,421,19881,20240,8948,317,323,143 20250509,16090,-160,5,5913,-1338,-4632,95,-22,-75,10396,9582,5746,168,155,93,4483,10920,10378,72,176,167 20250508,16250,60,2,3932,-11896,7622,63,-192,124,10390,11774,23800,167,190,386,6458,23670,16178,104,382,262 20250507,16190,-40,5,-6742,2683,6159,-109,43,100,2976,21666,14662,48,351,237,9718,18983,8503,157,307,138 diff --git a/069330/investor/investor-20250501.csv b/069330/investor/investor-20250501.csv index 3ccf8985330c..d51070a0052b 100644 --- a/069330/investor/investor-20250501.csv +++ b/069330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1256,19,2,-12164,12838,0,-15,16,0,107915,25448,0,135,32,0,120079,12610,0,151,16,0 20250509,1237,-12,5,2553,-2553,0,3,-3,0,215764,11571,0,267,14,0,213211,14124,0,264,18,0 20250508,1249,-21,5,9207,-9207,0,12,-12,0,189936,9998,0,239,13,0,180729,19205,0,227,24,0 20250507,1270,1,2,-2737,2572,0,-3,3,0,243526,56763,0,303,71,0,246263,54191,0,306,67,0 diff --git a/069410/investor/investor-20250501.csv b/069410/investor/investor-20250501.csv index 8d0dace97459..5f829237ed13 100644 --- a/069410/investor/investor-20250501.csv +++ b/069410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4265,0,3,-5817,5817,0,-25,25,0,13955,8289,0,59,35,0,19772,2472,0,84,11,0 20250509,4265,10,2,14828,-1867,-12961,62,-8,-54,20432,6525,0,86,27,0,5604,8392,12961,24,35,54 20250508,4255,15,2,10376,4688,-15064,44,20,-63,23381,8651,0,98,36,0,13005,3963,15064,55,17,63 20250507,4240,75,2,-1630,1630,0,-7,7,0,10236,3307,0,43,14,0,11866,1677,0,50,7,0 diff --git a/069460/investor/investor-20250501.csv b/069460/investor/investor-20250501.csv index dbd48f7c36ed..d5b2244b10a2 100644 --- a/069460/investor/investor-20250501.csv +++ b/069460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1867,-15,5,-166470,62120,109946,-314,118,206,193029,172648,110000,363,326,206,359499,110528,54,677,208,0 20250509,1882,-8,5,-194495,-62362,171928,-366,-118,324,370855,165093,172000,695,310,325,565350,227455,72,1061,428,0 20250508,1890,0,3,30538,-50540,49500,56,-95,92,374192,136001,49500,702,256,92,343654,186541,0,646,351,0 20250507,1890,-16,5,-26133,-122162,123990,-52,-230,236,351734,110703,124000,667,211,236,377867,232865,10,718,441,0 diff --git a/069510/investor/investor-20250501.csv b/069510/investor/investor-20250501.csv index 3ae0041dabdf..b99dd9b8a741 100644 --- a/069510/investor/investor-20250501.csv +++ b/069510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12100,-150,5,113,-172,1,1,-2,0,5799,792,367,70,10,4,5686,964,366,69,12,4 20250509,12250,-10,5,-3310,217,1493,-40,3,18,3686,1078,2390,45,13,29,6996,861,897,86,11,11 20250508,12260,0,3,-1520,1296,224,-19,16,3,6205,2576,1978,76,31,24,7725,1280,1754,95,16,21 20250507,12260,-190,5,-4047,737,2862,-50,9,35,8776,3048,3455,109,38,43,12823,2311,593,159,29,7 diff --git a/069540/investor/investor-20250501.csv b/069540/investor/investor-20250501.csv index b0bbcbc8ee43..9f95b66d6de5 100644 --- a/069540/investor/investor-20250501.csv +++ b/069540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,894,6,2,-32561,32561,0,-29,29,0,108617,61993,0,96,55,0,141178,29432,0,125,26,0 20250509,888,-10,5,79530,-79530,0,70,-70,0,207212,17334,0,184,15,0,127682,96864,0,113,86,0 20250508,898,9,2,-45996,45996,0,-41,41,0,72880,54311,0,65,49,0,118876,8315,0,106,7,0 20250507,889,-1,5,-38595,38595,0,-34,34,0,276207,91414,0,245,81,0,314802,52819,0,279,47,0 diff --git a/069620/investor/investor-20250501.csv b/069620/investor/investor-20250501.csv index b3769b0852c1..df82e378c9c7 100644 --- a/069620/investor/investor-20250501.csv +++ b/069620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,134900,-5800,5,10290,-1939,-8514,1383,-262,-1142,18759,9365,15993,2521,1258,2147,8469,11304,24507,1138,1520,3289 20250509,140700,-2000,5,189,294,-493,27,39,-68,6458,5788,8825,910,815,1243,6269,5494,9318,883,776,1311 20250508,142700,6300,2,-8298,-10517,18842,-1172,-1493,2668,9036,5812,28821,1272,816,4072,17334,16329,9979,2444,2309,1405 20250507,136400,-6500,5,-4999,-11990,16994,-689,-1636,2325,15666,6939,25452,2130,945,3476,20665,18929,8458,2819,2581,1151 diff --git a/069640/investor/investor-20250501.csv b/069640/investor/investor-20250501.csv index 9a957be5ee67..49c35aef9549 100644 --- a/069640/investor/investor-20250501.csv +++ b/069640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1209,9,2,-147,-104,-80,0,0,0,4591,0,0,6,0,0,4738,104,80,6,0,0 20250509,1200,10,2,564,-204,-41,1,0,0,12134,437,0,15,1,0,11570,641,41,14,1,0 20250508,1190,-4,5,163,-405,2,0,0,0,15919,57,2,19,0,0,15756,462,0,19,1,0 20250507,1194,-49,5,-55,183,0,0,0,0,12196,368,0,15,0,0,12251,185,0,15,0,0 diff --git a/069730/investor/investor-20250501.csv b/069730/investor/investor-20250501.csv index 4d9a8d703331..714efb191d69 100644 --- a/069730/investor/investor-20250501.csv +++ b/069730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3505,70,2,-6386,6441,-55,-22,22,0,12347,8852,1,42,30,0,18733,2411,56,64,8,0 20250509,3435,-85,5,2624,-2632,-1,9,-9,0,17152,1061,0,60,4,0,14528,3693,1,51,13,0 20250508,3520,5,2,2641,-2641,0,9,-9,0,7511,367,2,26,1,0,4870,3008,2,17,11,0 20250507,3515,15,2,7298,4460,-11949,25,15,-41,25268,8602,1,87,30,0,17970,4142,11950,62,14,41 diff --git a/069920/investor/investor-20250501.csv b/069920/investor/investor-20250501.csv index 66abdf478128..19ff1033ca39 100644 --- a/069920/investor/investor-20250501.csv +++ b/069920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2500,-100,5,36595,-36595,0,93,-93,0,138925,21184,0,352,54,0,102330,57779,0,259,147,0 20250509,2600,-25,5,33933,-34153,0,90,-91,0,180523,63204,0,477,166,0,146590,97357,0,386,257,0 20250508,2625,185,2,-29209,28897,0,-71,70,0,264354,125977,0,670,316,0,293563,97080,0,741,246,0 20250507,2440,-10,5,-84844,44114,-44,-198,99,0,386711,218104,0,937,524,0,471555,173990,44,1135,424,0 diff --git a/069960/investor/investor-20250501.csv b/069960/investor/investor-20250501.csv index 5fe6626ba77f..722732e135fb 100644 --- a/069960/investor/investor-20250501.csv +++ b/069960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,67600,6300,2,-133761,108149,31018,-8935,7199,2094,22028,149593,96747,1473,9983,6492,155789,41444,65729,10408,2784,4397 20250509,61300,-800,5,-6305,-10671,16991,-394,-662,1057,6336,12618,35265,392,781,2188,12641,23289,18274,786,1443,1130 20250508,62100,3000,2,-31197,-13852,45990,-1925,-855,2839,14520,27976,86694,881,1704,5325,45717,41828,40704,2806,2559,2487 20250507,59100,-300,5,10673,-20594,9380,638,-1234,564,14580,6606,15367,872,393,920,3907,27200,5987,234,1628,356 diff --git a/070300/investor/investor-20250501.csv b/070300/investor/investor-20250501.csv index 4d20c98ee03e..8aba691ebd4d 100644 --- a/070300/investor/investor-20250501.csv +++ b/070300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3430,-170,5,-65254,56524,0,-218,190,0,312476,86174,0,1054,290,0,377730,29650,0,1273,100,0 20250509,3600,-240,5,2412,1810,0,9,7,0,394706,10495,0,1439,39,0,392294,8685,0,1430,32,0 20250508,3840,95,2,9906,-9678,0,40,-39,0,834286,60938,0,3199,232,0,824380,70616,0,3159,271,0 20250507,3745,-320,5,28461,-35685,0,112,-138,0,1152135,27856,0,4299,105,0,1123674,63541,0,4187,243,0 diff --git a/070590/investor/investor-20250501.csv b/070590/investor/investor-20250501.csv index a734110b580d..617bdab5defe 100644 --- a/070590/investor/investor-20250501.csv +++ b/070590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1798,-27,5,6843,-3443,0,13,-6,0,192699,64242,0,344,115,0,185856,67685,0,332,121,0 20250509,1825,-79,5,-29595,14800,17,-54,27,0,380481,114126,17,690,207,0,410076,99326,0,743,180,0 20250508,1904,-101,5,-8921,-1412,11,-17,-3,0,350638,132432,11,672,254,0,359559,133844,0,689,257,0 20250507,2005,-695,5,223338,-211546,-960,426,-402,-2,2912408,842334,0,5911,1738,0,2689070,1053880,960,5485,2140,2 diff --git a/070960/investor/investor-20250501.csv b/070960/investor/investor-20250501.csv index 1cef2c66a25e..747c4a30fa59 100644 --- a/070960/investor/investor-20250501.csv +++ b/070960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4260,10,2,-45257,34374,10739,-193,147,46,75891,54912,28595,323,234,122,121148,20538,17856,516,88,76 20250509,4250,-30,5,15720,-35445,18659,66,-149,78,141406,21413,39645,593,90,166,125686,56858,20986,527,239,88 20250508,4280,-5,5,-18636,-1056,19682,-80,-5,84,86385,28694,32968,369,123,141,105021,29750,13286,449,127,57 20250507,4285,115,2,-51994,49375,1862,-220,209,8,155375,79092,19238,648,332,80,207369,29717,17376,868,124,72 diff --git a/071050/investor/investor-20250501.csv b/071050/investor/investor-20250501.csv index 964d379b18a4..e250ebd2d654 100644 --- a/071050/investor/investor-20250501.csv +++ b/071050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,88000,3800,2,-63135,-50945,119489,-5523,-4460,10456,44947,70809,139060,3938,6184,12166,108082,121754,19571,9461,10644,1709 20250509,84200,700,2,-16221,3729,10493,-1378,317,892,19044,82945,58992,1609,7011,4990,35265,79216,48499,2987,6694,4098 20250508,83500,800,2,-10030,36115,-25804,-834,3015,-2157,17814,78827,31357,1489,6577,2610,27844,42712,57161,2324,3562,4768 20250507,82700,-200,5,-4069,-2844,6322,-347,-247,541,24554,67911,39299,2054,5658,3283,28623,70755,32977,2400,5905,2742 diff --git a/071090/investor/investor-20250501.csv b/071090/investor/investor-20250501.csv index cb9925068e24..a0d6cdc2dca3 100644 --- a/071090/investor/investor-20250501.csv +++ b/071090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3985,-115,5,43466,-43447,-19,175,-175,0,400575,45145,0,1601,180,0,357109,88592,19,1426,355,0 20250509,4100,125,2,101728,-106752,4974,419,-439,20,1147515,219115,5000,4697,897,20,1045787,325867,26,4278,1336,0 20250508,3975,5,2,18333,-18804,1,73,-75,0,345075,73615,1,1365,291,0,326742,92419,0,1292,365,0 20250507,3970,90,2,20491,-5042,-5,80,-19,0,353573,96620,0,1387,379,0,333082,101662,5,1307,398,0 diff --git a/071200/investor/investor-20250501.csv b/071200/investor/investor-20250501.csv index 94fba9e0030f..d0bf9afc5a40 100644 --- a/071200/investor/investor-20250501.csv +++ b/071200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6150,0,3,3993,-7976,808,26,-50,5,147251,42676,808,917,264,5,143258,50652,0,891,315,0 20250509,6150,-40,5,-11411,818,826,-70,4,5,98927,38291,826,610,236,5,110338,37473,0,679,232,0 20250508,6190,-20,5,10996,-12123,917,70,-77,6,271589,60428,917,1710,381,6,260593,72551,0,1641,458,0 20250507,6210,390,2,-9510,11869,1140,-60,75,7,295828,79944,1140,1802,488,7,305338,68075,0,1862,412,0 diff --git a/071280/investor/investor-20250501.csv b/071280/investor/investor-20250501.csv index f80260fbcc86..cadacdbb628a 100644 --- a/071280/investor/investor-20250501.csv +++ b/071280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14260,250,2,-16647,15598,1049,-238,223,15,7589,20614,1801,109,295,26,24236,5016,752,347,72,11 20250509,14010,-580,5,5599,-8844,-21,81,-126,0,24907,3615,1179,353,51,17,19308,12459,1200,272,178,17 20250508,14590,90,2,-5605,5552,53,-81,80,1,5201,6712,873,75,97,13,10806,1160,820,157,17,12 20250507,14500,-100,5,-3052,3056,-4,-45,45,0,5431,4415,825,79,64,12,8483,1359,829,124,20,12 diff --git a/071320/investor/investor-20250501.csv b/071320/investor/investor-20250501.csv index 1471265c1ee8..b86ccc502429 100644 --- a/071320/investor/investor-20250501.csv +++ b/071320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,55100,1100,2,-2336,1434,-626,-129,78,-33,5285,3672,4485,290,201,246,7621,2238,5111,419,123,280 20250509,54000,100,2,-29,397,-691,-2,22,-38,5455,4254,4536,297,231,247,5484,3857,5227,298,210,284 20250508,53900,-200,5,3427,-659,-2895,183,-35,-155,7831,3536,871,418,189,47,4404,4195,3766,236,224,201 20250507,54100,1200,2,-4286,-932,5830,-234,-49,316,6582,4921,14692,356,268,796,10868,5853,8862,590,317,480 diff --git a/071460/investor/investor-20250501.csv b/071460/investor/investor-20250501.csv index 0e0b23709165..1ad4ae9c3b09 100644 --- a/071460/investor/investor-20250501.csv +++ b/071460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,613,0,3,,,,,,,,,,,,,,,,,, +20250512,613,0,3,,,,,,,,,,,,,,,,,, +20250509,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250501.csv b/071670/investor/investor-20250501.csv index 55e333a5dad8..5c5d719401f8 100644 --- a/071670/investor/investor-20250501.csv +++ b/071670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6090,30,2,-893,890,3,-5,5,0,4594,1290,4,28,8,0,5487,400,1,33,2,0 20250509,6060,-20,5,1377,-1381,4,8,-8,0,6627,1188,4,40,7,0,5250,2569,0,32,16,0 20250508,6080,20,2,410,-413,3,2,-3,0,4454,361,6,27,2,0,4044,774,3,25,5,0 20250507,6060,30,2,-1102,1099,3,-7,7,0,4282,2061,4,26,12,0,5384,962,1,33,6,0 diff --git a/071840/investor/investor-20250501.csv b/071840/investor/investor-20250501.csv index bb2c25e83208..31aedc674db2 100644 --- a/071840/investor/investor-20250501.csv +++ b/071840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7680,190,2,-13213,13258,-45,-101,101,0,21704,16589,3709,165,126,28,34917,3331,3754,266,25,28 20250509,7490,-30,5,3769,-3757,-12,28,-28,0,11905,2891,1466,89,22,11,8136,6648,1478,61,50,11 20250508,7520,-10,5,763,-3063,2300,6,-23,17,14916,4871,8658,112,36,65,14153,7934,6358,106,59,48 20250507,7530,30,2,-1700,-3124,4824,-13,-24,37,9402,5241,10269,71,39,77,11102,8365,5445,84,63,41 diff --git a/071850/investor/investor-20250501.csv b/071850/investor/investor-20250501.csv index 524fe9041067..a24723cfc504 100644 --- a/071850/investor/investor-20250501.csv +++ b/071850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1676,-2,5,-1104,47,0,-2,0,0,3963,131,0,7,0,0,5067,84,0,8,0,0 20250509,1678,-1,5,-36,36,0,0,0,0,558,36,0,1,0,0,594,0,0,1,0,0 20250508,1679,-22,5,-66,56,0,0,0,0,4516,128,0,8,0,0,4582,72,0,8,0,0 20250507,1701,-3,5,-1043,373,0,-2,1,0,1162,521,0,2,1,0,2205,148,0,4,0,0 diff --git a/071950/investor/investor-20250501.csv b/071950/investor/investor-20250501.csv index 9fe58ed61ab7..72ad92afa4af 100644 --- a/071950/investor/investor-20250501.csv +++ b/071950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9560,10,2,1274,1201,-5,12,11,0,11378,2945,0,107,28,0,10104,1744,5,95,17,0 20250509,9550,-80,5,1395,-1843,-2,14,-18,0,9627,1172,0,92,11,0,8232,3015,2,79,29,0 20250508,9630,370,2,-1809,6239,0,-17,58,0,18436,8199,0,174,77,0,20245,1960,0,192,19,0 20250507,9260,-20,5,-5258,2638,1970,-48,24,18,13464,4695,1970,122,43,18,18722,2057,0,170,19,0 diff --git a/071970/investor/investor-20250501.csv b/071970/investor/investor-20250501.csv index 7e64032a5638..4d355a66a7cd 100644 --- a/071970/investor/investor-20250501.csv +++ b/071970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38100,-2750,5,103263,-10911,-97513,4066,-507,-3759,465442,179804,21716,18191,6999,860,362179,190715,119229,14125,7506,4619 20250509,40850,2200,2,-131005,117745,13412,-5363,4808,561,410755,258988,99274,16706,10549,4067,541760,141243,85862,22069,5741,3505 20250508,38650,1050,2,-86905,84572,205,-3344,3243,20,220639,179837,34693,8485,6906,1342,307544,95265,34488,11829,3663,1322 20250507,37600,-50,5,87151,-79685,1375,3310,-3022,49,284241,85051,13596,10790,3242,513,197090,164736,12221,7480,6263,464 diff --git a/072020/investor/investor-20250501.csv b/072020/investor/investor-20250501.csv index 29b2322b6d53..1597e1151aa7 100644 --- a/072020/investor/investor-20250501.csv +++ b/072020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9770,10,2,-303,303,0,-3,3,0,6755,2658,0,66,26,0,7058,2355,0,69,23,0 20250509,9760,-10,5,432,-432,0,4,-4,0,7698,2977,0,75,29,0,7266,3409,0,71,33,0 20250508,9770,-10,5,-329,702,0,-3,7,0,6573,2426,0,64,24,0,6902,1724,0,67,17,0 20250507,9780,-120,5,1720,-1720,0,17,-17,0,10327,1744,0,101,17,0,8607,3464,0,84,34,0 diff --git a/072130/investor/investor-20250501.csv b/072130/investor/investor-20250501.csv index 8050a302f865..7a3efee4d2b2 100644 --- a/072130/investor/investor-20250501.csv +++ b/072130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5360,-140,5,-22965,19282,396,-119,100,2,349728,101742,1350,1841,534,7,372693,82460,954,1961,434,5 20250509,5500,20,2,-1760,1755,-378,-10,10,-2,194878,30046,8940,1074,166,49,196638,28291,9318,1084,156,52 20250508,5480,-250,5,31159,-33789,1300,172,-187,7,360474,40464,1300,1997,226,7,329315,74253,0,1825,413,0 20250507,5730,-300,5,169546,-174583,7997,983,-1011,46,677274,111881,9000,3932,651,52,507728,286464,1003,2949,1662,6 diff --git a/072470/investor/investor-20250501.csv b/072470/investor/investor-20250501.csv index 84f90c6109de..309a8d40b605 100644 --- a/072470/investor/investor-20250501.csv +++ b/072470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2450,20,2,1497,-1497,0,4,-4,0,17129,1590,0,42,4,0,15632,3087,0,38,8,0 20250509,2430,45,2,73,-73,0,0,0,0,9916,1046,0,24,3,0,9843,1119,0,24,3,0 20250508,2385,25,2,-1428,1428,0,-3,3,0,1964,2027,0,5,5,0,3392,599,0,8,1,0 20250507,2360,-30,5,321,-321,0,1,-1,0,3157,231,0,7,1,0,2836,552,0,7,1,0 diff --git a/072520/investor/investor-20250501.csv b/072520/investor/investor-20250501.csv index 48903531cc73..1856b5bd54b7 100644 --- a/072520/investor/investor-20250501.csv +++ b/072520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,389,0,3,,,,,,,,,,,,,,,,,, +20250512,389,0,3,,,,,,,,,,,,,,,,,, +20250509,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250501.csv b/072710/investor/investor-20250501.csv index bd2e7622f646..45f262708d2a 100644 --- a/072710/investor/investor-20250501.csv +++ b/072710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,70500,2000,2,1453,-861,-50,103,-62,-4,10987,1531,508,769,106,35,9534,2392,558,666,168,39 20250509,68500,900,2,-457,560,-8,-31,38,-1,3747,1634,103,254,111,7,4204,1074,111,285,73,8 20250508,67600,500,2,-59,1179,-849,-4,79,-57,1452,1368,116,98,92,8,1511,189,965,102,13,65 20250507,67100,0,3,566,-716,70,38,-48,5,1286,55,94,86,4,6,720,771,24,48,52,2 diff --git a/072770/investor/investor-20250501.csv b/072770/investor/investor-20250501.csv index 89fe91f1feac..96de1e1ee84f 100644 --- a/072770/investor/investor-20250501.csv +++ b/072770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1699,-34,5,111280,-38280,0,186,-62,0,1633242,436822,0,2875,772,0,1521962,475102,0,2689,834,0 20250509,1733,-67,5,-15397,11969,0,-25,19,0,1071874,92558,0,1877,160,0,1087271,80589,0,1902,141,0 20250508,1800,-100,5,311920,-310642,0,562,-560,0,826695,111876,0,1490,202,0,514775,422518,0,928,762,0 20250507,1900,61,2,67010,-66980,0,124,-124,0,1010676,208852,0,1895,393,0,943666,275832,0,1771,517,0 diff --git a/072870/investor/investor-20250501.csv b/072870/investor/investor-20250501.csv index f4e5fafe51da..fb676196f42b 100644 --- a/072870/investor/investor-20250501.csv +++ b/072870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10790,60,2,-640,672,-15,-7,7,0,6687,2094,226,72,23,2,7327,1422,241,79,15,3 20250509,10730,-20,5,2235,-2206,-36,24,-24,0,5409,1299,83,58,14,1,3174,3505,119,34,38,1 20250508,10750,30,2,158,-97,-6,2,-1,0,3602,1601,10,39,17,0,3444,1698,16,37,18,0 20250507,10720,20,2,-1183,1143,-11,-13,12,0,6771,1431,671,73,15,7,7954,288,682,85,3,7 diff --git a/072950/investor/investor-20250501.csv b/072950/investor/investor-20250501.csv index b9e88312aa2d..916588d251fa 100644 --- a/072950/investor/investor-20250501.csv +++ b/072950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4865,45,2,-863,862,0,-4,4,0,14527,1601,0,70,8,0,15390,739,0,74,4,0 20250509,4820,-65,5,538,-252,0,3,-1,0,22032,2232,0,107,11,0,21494,2484,0,104,12,0 20250508,4885,15,2,3322,-3472,0,16,-17,0,15172,333,0,74,2,0,11850,3805,0,58,19,0 20250507,4870,105,2,2557,-2683,0,12,-13,0,32459,2564,0,158,12,0,29902,5247,0,145,26,0 diff --git a/072990/investor/investor-20250501.csv b/072990/investor/investor-20250501.csv index d465377f7bf2..064275f2674f 100644 --- a/072990/investor/investor-20250501.csv +++ b/072990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8990,100,2,-10532,5303,906,-94,47,8,6126,9689,1906,54,86,17,16658,4386,1000,148,39,9 20250509,8890,20,2,1735,-458,-2110,15,-4,-19,4888,4567,1300,43,40,11,3153,5025,3410,28,44,30 20250508,8870,-50,5,-5731,-895,2500,-51,-8,22,8517,4498,2500,75,40,22,14248,5393,0,126,48,0 20250507,8920,140,2,-1484,770,745,-13,7,7,4740,2620,1145,42,23,10,6224,1850,400,55,16,4 diff --git a/073010/investor/investor-20250501.csv b/073010/investor/investor-20250501.csv index c04aeb6c6c12..532f5b280e49 100644 --- a/073010/investor/investor-20250501.csv +++ b/073010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4325,-305,5,2919,-2116,0,14,-10,0,143334,56413,0,643,254,0,140415,58529,0,629,264,0 20250509,4630,70,2,-5164,5086,0,-23,23,0,142430,66865,0,659,309,0,147594,61779,0,682,286,0 20250508,4560,-20,5,-23860,23355,0,-108,106,0,79750,53734,0,362,245,0,103610,30379,0,470,139,0 20250507,4580,110,2,-12285,12285,0,-56,56,0,117867,31246,0,538,143,0,130152,18961,0,595,87,0 diff --git a/073110/investor/investor-20250501.csv b/073110/investor/investor-20250501.csv index 1dfb43973109..cf0816ba5ba2 100644 --- a/073110/investor/investor-20250501.csv +++ b/073110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6450,130,2,-4716,4716,0,-30,30,0,9565,5884,0,61,38,0,14281,1168,0,91,8,0 20250509,6320,-80,5,1445,-1445,0,9,-9,0,10456,898,0,66,6,0,9011,2343,0,57,15,0 20250508,6400,-20,5,1064,-1064,0,7,-7,0,7974,1229,0,51,8,0,6910,2293,0,44,15,0 20250507,6420,80,2,-9496,9496,0,-60,60,0,9576,10935,0,61,69,0,19072,1439,0,121,9,0 diff --git a/073190/investor/investor-20250501.csv b/073190/investor/investor-20250501.csv index 94cf29e1b959..f6dee98bd92d 100644 --- a/073190/investor/investor-20250501.csv +++ b/073190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2960,230,2,-31161,32225,-924,-90,93,-3,86162,54120,10568,247,155,30,117323,21895,11492,337,63,33 20250509,2730,-510,5,54431,-58373,875,141,-151,3,919321,202367,42762,2457,542,115,864890,260740,41887,2317,694,112 20250508,3240,270,2,4630,-3179,-451,16,-12,-1,157875,44565,20750,502,140,65,153245,47744,21201,487,151,67 20250507,2970,-100,5,-13180,13057,123,-39,39,0,108340,31431,17771,316,92,52,121520,18374,17648,355,54,52 diff --git a/073240/investor/investor-20250501.csv b/073240/investor/investor-20250501.csv index 88c61e939c3d..8eabd0130108 100644 --- a/073240/investor/investor-20250501.csv +++ b/073240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4865,135,2,-26508,-3369,23700,-128,-17,115,152349,69607,43243,735,336,209,178857,72976,19543,863,352,95 20250509,4730,-70,5,152684,-17546,-141238,730,-87,-673,245792,112376,10486,1175,536,50,93108,129922,151724,445,623,723 20250508,4800,-35,5,63949,-109096,38144,309,-526,184,187249,52821,127860,906,256,615,123300,161917,89716,597,782,432 20250507,4835,150,2,-81917,92915,-17528,-394,448,-86,188898,227707,70970,915,1098,342,270815,134792,88498,1309,651,428 diff --git a/073490/investor/investor-20250501.csv b/073490/investor/investor-20250501.csv index c88c999ed853..08ac39048df5 100644 --- a/073490/investor/investor-20250501.csv +++ b/073490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19560,10,2,-5084,4923,160,-100,97,3,8618,9847,5357,169,193,105,13702,4924,5197,269,97,102 20250509,19550,-310,5,443,-879,376,9,-17,7,8198,3961,2825,160,77,55,7755,4840,2449,151,95,48 20250508,19860,160,2,3258,-2726,-43,64,-53,-1,6276,3189,1011,123,63,20,3018,5915,1054,59,116,21 20250507,19700,280,2,-13777,3969,10857,-270,78,213,11627,13156,21688,228,258,426,25404,9187,10831,498,180,212 diff --git a/073540/investor/investor-20250501.csv b/073540/investor/investor-20250501.csv index ed06fd6a92ec..3d2d10477313 100644 --- a/073540/investor/investor-20250501.csv +++ b/073540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1720,-10,5,-12269,6683,5586,-21,12,10,34486,8995,5586,59,16,10,46755,2312,0,81,4,0 20250509,1730,-55,5,3207,-3207,0,6,-6,0,37951,513,0,67,1,0,34744,3720,0,61,7,0 20250508,1785,102,2,593,406,1,1,1,0,79171,8082,1,140,14,0,78578,7676,0,138,14,0 20250507,1683,48,2,2313,-4225,3606,4,-7,6,29070,2784,3606,48,5,6,26757,7009,0,44,11,0 diff --git a/073560/investor/investor-20250501.csv b/073560/investor/investor-20250501.csv index 3ee11bca0f0f..ddf87d78077c 100644 --- a/073560/investor/investor-20250501.csv +++ b/073560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1467,27,2,-114023,32362,-176,-166,47,0,116698,44909,3537,170,65,5,230721,12547,3713,336,18,5 20250509,1440,-2,5,4735,-4908,173,7,-7,0,39980,12444,2061,57,18,3,35245,17352,1888,51,25,3 20250508,1442,7,2,2113,-1372,-741,3,-2,-1,102490,15936,2363,147,23,3,100377,17308,3104,144,25,4 20250507,1435,15,2,-18862,18318,744,-27,26,1,104479,23794,11585,149,34,17,123341,5476,10841,176,8,15 diff --git a/073570/investor/investor-20250501.csv b/073570/investor/investor-20250501.csv index 3901b904f83a..fa0c6e578ab4 100644 --- a/073570/investor/investor-20250501.csv +++ b/073570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,731,14,2,-37267,37187,0,-27,27,0,96409,50338,0,70,36,0,133676,13151,0,96,10,0 20250509,717,-15,5,19340,-18937,0,14,-14,0,106976,23252,0,77,17,0,87636,42189,0,63,31,0 20250508,732,-30,5,8471,-8962,0,6,-7,0,99515,17664,0,73,13,0,91044,26626,0,67,20,0 20250507,762,33,2,-3229,3332,0,-2,2,0,119760,73701,0,89,54,0,122989,70369,0,90,52,0 diff --git a/073640/investor/investor-20250501.csv b/073640/investor/investor-20250501.csv index debfb6751304..5753aae6f8a2 100644 --- a/073640/investor/investor-20250501.csv +++ b/073640/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,654,0,3,,,,,,,,,,,,,,,,,, +20250512,654,0,3,,,,,,,,,,,,,,,,,, +20250509,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250501.csv b/074430/investor/investor-20250501.csv index 9f7a3358d55e..d032a11341dd 100644 --- a/074430/investor/investor-20250501.csv +++ b/074430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,958,2,2,29948,6057,0,28,6,0,108864,13249,0,103,13,0,78916,7192,0,75,7,0 20250509,956,5,2,-2798,2798,0,-3,3,0,62858,8847,0,60,8,0,65656,6049,0,63,6,0 20250508,951,-3,5,344,4364,-4708,0,4,-4,57790,10741,0,55,10,0,57446,6377,4708,54,6,4 20250507,954,12,2,19357,-520,0,18,0,0,82273,4033,0,78,4,0,62916,4553,0,60,4,0 diff --git a/074600/investor/investor-20250501.csv b/074600/investor/investor-20250501.csv index 64f088170aa7..19fc2f5fb590 100644 --- a/074600/investor/investor-20250501.csv +++ b/074600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17650,720,2,-83409,90893,-7122,-1452,1582,-124,50693,122617,22859,884,2135,399,134102,31724,29981,2337,553,523 20250509,16930,-130,5,60541,-24962,-34325,1019,-422,-577,108753,46363,5765,1832,781,97,48212,71325,40090,813,1203,674 20250508,17060,50,2,42935,2258,-45683,731,41,-780,83294,45246,21366,1426,777,366,40359,42988,67049,695,736,1146 20250507,17010,50,2,13245,33932,-47191,224,576,-800,52912,54391,8108,899,924,138,39667,20459,55299,675,348,938 diff --git a/074610/investor/investor-20250501.csv b/074610/investor/investor-20250501.csv index c4b9ffe5104c..dd6c05ccc52a 100644 --- a/074610/investor/investor-20250501.csv +++ b/074610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,511,0,3,,,,,,,,,,,,,,,,,, +20250512,511,0,3,,,,,,,,,,,,,,,,,, +20250509,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250501.csv b/075130/investor/investor-20250501.csv index 8b1da579911d..bbce8104ef5f 100644 --- a/075130/investor/investor-20250501.csv +++ b/075130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3165,110,2,-153558,151382,0,-490,483,0,598938,262790,0,1911,839,0,752496,111408,0,2401,355,0 20250509,3055,-150,5,55362,-55380,0,169,-170,0,542599,92761,0,1666,286,0,487237,148141,0,1497,456,0 20250508,3205,-235,5,58358,-53786,28,183,-168,0,1088686,207688,28,3541,681,0,1030328,261474,0,3358,850,0 20250507,3440,485,2,-175353,189031,-1485,-576,622,-5,5760092,1515850,0,19356,5080,0,5935445,1326819,1485,19933,4458,5 diff --git a/075180/investor/investor-20250501.csv b/075180/investor/investor-20250501.csv index 9e77f65123f6..b0c2b7679e9a 100644 --- a/075180/investor/investor-20250501.csv +++ b/075180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3350,0,3,-1597,-57,2629,-5,0,9,1569,183,3137,5,1,11,3166,240,508,11,1,2 20250509,3350,25,2,266,-113,-145,1,0,0,2199,35,752,7,0,3,1933,148,897,6,0,3 20250508,3325,15,2,1066,281,39,4,1,0,3944,429,1597,13,1,5,2878,148,1558,10,0,5 20250507,3310,-40,5,9704,73,846,32,0,3,14372,825,3319,48,3,11,4668,752,2473,16,2,8 diff --git a/075580/investor/investor-20250501.csv b/075580/investor/investor-20250501.csv index 5935abff57e6..d4cd8e414a6c 100644 --- a/075580/investor/investor-20250501.csv +++ b/075580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8850,-460,5,-84196,165077,-80993,-743,1474,-732,330358,337284,4027,2994,3048,37,414554,172207,85020,3737,1574,769 20250509,9310,-10,5,8356,-12797,9803,83,-125,92,252010,194761,13072,2364,1821,123,243654,207558,3269,2281,1946,30 20250508,9320,60,2,-27551,16549,10802,-255,152,101,144925,165823,22450,1348,1541,209,172476,149274,11648,1602,1389,108 20250507,9260,410,2,-197617,121134,77688,-1825,1117,718,268868,258362,116145,2473,2381,1074,466485,137228,38457,4298,1263,355 diff --git a/075970/investor/investor-20250501.csv b/075970/investor/investor-20250501.csv index cea8a43d5a97..24a14226f2ad 100644 --- a/075970/investor/investor-20250501.csv +++ b/075970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2560,40,2,-14684,14684,0,-37,37,0,70128,57225,0,178,145,0,84812,42541,0,216,108,0 20250509,2520,-10,5,5533,-5833,0,14,-15,0,54423,25060,0,137,63,0,48890,30893,0,123,78,0 20250508,2530,35,2,-14491,14491,0,-37,37,0,26701,30241,0,67,76,0,41192,15750,0,104,40,0 20250507,2495,0,3,-5377,5324,53,-13,13,0,36815,10597,53,92,26,0,42192,5273,0,105,13,0 diff --git a/076080/investor/investor-20250501.csv b/076080/investor/investor-20250501.csv index 95389e246bb5..e9c51582ffae 100644 --- a/076080/investor/investor-20250501.csv +++ b/076080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1372,72,2,22133,-22098,0,33,-33,0,647159,58551,0,932,85,0,625026,80649,0,899,118,0 20250509,1300,-31,5,359,-359,0,0,0,0,50467,1604,0,69,2,0,50108,1963,0,69,3,0 20250508,1331,-4,5,5,-5,0,0,0,0,3899,1013,0,5,1,0,3894,1018,0,5,1,0 20250507,1335,-24,5,1071,-1071,0,1,-1,0,41393,1754,0,56,2,0,40322,2825,0,54,4,0 diff --git a/076340/investor/investor-20250501.csv b/076340/investor/investor-20250501.csv index 0395a8ff39a3..b2faece3173e 100644 --- a/076340/investor/investor-20250501.csv +++ b/076340/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5600,0,3,,,,,,,,,,,,,,,,,, +20250512,5600,0,3,,,,,,,,,,,,,,,,,, +20250509,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5600,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5790,190,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250502,5600,200,2,0,0,0,0,0,0,150,0,0,1,0,0,150,0,0,1,0,0 diff --git a/076610/investor/investor-20250501.csv b/076610/investor/investor-20250501.csv index ec8d4681b892..333158e3ada5 100644 --- a/076610/investor/investor-20250501.csv +++ b/076610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,785,0,3,10077,-11146,0,8,-9,0,66480,2085,0,52,2,0,56403,13231,0,44,10,0 20250509,785,-45,5,-3942,2239,0,-3,2,0,153838,36849,0,122,29,0,157780,34610,0,126,28,0 20250508,830,50,2,23495,-13740,-331,21,-13,0,809667,139573,0,687,118,0,786172,153313,331,666,131,0 20250507,780,-14,5,23209,-23209,0,19,-19,0,162008,5315,0,130,4,0,138799,28524,0,112,23,0 diff --git a/077360/investor/investor-20250501.csv b/077360/investor/investor-20250501.csv index 78a5719eaf82..424f47e65e06 100644 --- a/077360/investor/investor-20250501.csv +++ b/077360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4260,135,2,-64957,63947,1010,-270,266,4,81476,90160,1011,342,376,4,146433,26213,1,612,110,0 20250509,4125,-45,5,10880,-4514,-8866,45,-19,-36,68208,25610,0,280,105,0,57328,30124,8866,235,124,36 20250508,4170,95,2,-19517,19517,0,-81,81,0,76279,54526,1,314,225,0,95796,35009,1,395,144,0 20250507,4075,-15,5,-15100,14201,-1,-62,58,0,91163,45058,2,370,184,0,106263,30857,3,432,125,0 diff --git a/077500/investor/investor-20250501.csv b/077500/investor/investor-20250501.csv index abf870c5d6d5..9f13c0657fbe 100644 --- a/077500/investor/investor-20250501.csv +++ b/077500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6230,210,2,-59681,59807,-126,-369,369,-1,81177,68321,3,503,422,0,140858,8514,129,872,53,1 20250509,6020,30,2,1377,-6030,-10,8,-36,0,68520,19509,16,413,118,0,67143,25539,26,405,154,0 20250508,5990,100,2,-6028,6014,14,-35,35,0,65566,21332,16,390,126,0,71594,15318,2,425,91,0 20250507,5890,10,2,-12053,17586,-5533,-70,103,-32,52677,44673,1,309,261,0,64730,27087,5534,379,158,32 diff --git a/077970/investor/investor-20250501.csv b/077970/investor/investor-20250501.csv index 8df5b64c379a..c867ae4ccfd9 100644 --- a/077970/investor/investor-20250501.csv +++ b/077970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24500,-1800,5,25397,-32576,4215,623,-807,112,331111,218300,16818,8369,5531,426,305714,250876,12603,7746,6338,314 20250509,26300,1800,2,90619,-94411,-8616,2330,-2425,-227,597361,170819,67255,15370,4388,1726,506742,265230,75871,13040,6813,1954 20250508,24500,-100,5,-46909,26147,22983,-1144,633,565,95009,85476,34351,2316,2081,842,141918,59329,11368,3460,1448,277 20250507,24600,450,2,-25037,24732,-953,-613,605,-23,69438,72358,6960,1702,1772,171,94475,47626,7913,2314,1167,194 diff --git a/078000/investor/investor-20250501.csv b/078000/investor/investor-20250501.csv index 46fd7323bf65..e6115d499b48 100644 --- a/078000/investor/investor-20250501.csv +++ b/078000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9650,290,2,-4573,6645,-2072,-44,63,-19,14652,7967,1817,140,76,17,19225,1322,3889,184,13,37 20250509,9360,-110,5,-1106,-618,1724,-11,-6,17,48770,4567,25369,460,43,240,49876,5185,23645,472,49,223 20250508,9470,50,2,551,-156,-395,5,-2,-4,20216,1768,9057,191,17,86,19665,1924,9452,186,18,89 20250507,9420,-10,5,-1034,3743,-2247,-11,35,-20,37421,7618,19355,351,71,182,38455,3875,21602,361,36,202 diff --git a/078020/investor/investor-20250501.csv b/078020/investor/investor-20250501.csv index 1e40d984a714..75f5a12431f7 100644 --- a/078020/investor/investor-20250501.csv +++ b/078020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4100,160,2,-2263,-2480,22,-6,-13,0,167865,30485,3608,695,125,15,170128,32965,3586,701,138,15 20250509,3940,0,3,-8992,7490,2,-35,29,0,14134,8930,865,55,35,3,23126,1440,863,90,6,3 20250508,3940,15,2,-4452,2956,0,-17,12,0,24236,3143,285,95,12,1,28688,187,285,112,1,1 20250507,3925,-40,5,1330,-1060,-266,5,-4,-1,21367,3803,241,84,15,1,20037,4863,507,79,19,2 diff --git a/078070/investor/investor-20250501.csv b/078070/investor/investor-20250501.csv index 7518c8de3a57..5fe396963078 100644 --- a/078070/investor/investor-20250501.csv +++ b/078070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9780,-20,5,18,-24,6,0,0,0,5364,1,465,52,0,5,5346,25,459,52,0,4 20250509,9800,0,3,74,-31,-43,1,0,0,4506,37,280,44,0,3,4432,68,323,43,1,3 20250508,9800,-50,5,-188,103,85,-2,1,1,9699,303,595,95,3,6,9887,200,510,97,2,5 20250507,9850,-10,5,14,-3,-11,0,0,0,13089,26,0,129,0,0,13075,29,11,129,0,0 diff --git a/078130/investor/investor-20250501.csv b/078130/investor/investor-20250501.csv index 46b67e7d1003..1a7e8872ea9a 100644 --- a/078130/investor/investor-20250501.csv +++ b/078130/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,800,0,3,,,,,,,,,,,,,,,,,, +20250512,800,0,3,,,,,,,,,,,,,,,,,, +20250509,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250501.csv b/078140/investor/investor-20250501.csv index 43b5bc043576..850488aaf016 100644 --- a/078140/investor/investor-20250501.csv +++ b/078140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13640,-250,5,-1941,1826,0,-26,24,0,72162,25364,1,991,348,0,74103,23538,1,1017,324,0 20250509,13890,-190,5,27498,-26721,0,386,-375,0,106530,17117,1,1493,240,0,79032,43838,1,1107,614,0 20250508,14080,630,2,-37338,36345,-1,-526,512,0,199627,71325,1,2808,1004,0,236965,34980,2,3334,492,0 20250507,13450,-110,5,7328,-7153,1,100,-98,0,79270,23779,1,1072,321,0,71942,30932,0,971,419,0 diff --git a/078150/investor/investor-20250501.csv b/078150/investor/investor-20250501.csv index 38466f2e6f9e..c601ff1a6af6 100644 --- a/078150/investor/investor-20250501.csv +++ b/078150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,55,2,-186687,198350,-6883,-373,396,-14,314112,295240,0,628,590,0,500799,96890,6883,1001,193,14 20250509,1955,-55,5,219330,-208292,-15838,431,-410,-31,510672,40132,0,1004,79,0,291342,248424,15838,573,488,31 20250508,2010,33,2,-21858,22858,0,-46,48,0,410954,186841,0,827,377,0,432812,163983,0,872,329,0 20250507,1977,32,2,-140686,140666,0,-278,278,0,247220,233735,0,487,461,0,387906,93069,0,764,183,0 diff --git a/078160/investor/investor-20250501.csv b/078160/investor/investor-20250501.csv index d57651d3801f..212d0037a774 100644 --- a/078160/investor/investor-20250501.csv +++ b/078160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8560,130,2,-2382,2370,0,-21,21,0,14930,15546,0,126,131,0,17312,13176,0,147,111,0 20250509,8430,-140,5,-1105,1105,0,-9,9,0,25782,18485,0,216,155,0,26887,17380,0,225,146,0 20250508,8570,-70,5,8362,-7297,-863,70,-61,-7,38306,20173,0,326,173,0,29944,27470,863,256,234,7 20250507,8640,-340,5,3751,-3733,-82,33,-33,-1,23038,10121,0,201,88,0,19287,13854,82,167,121,1 diff --git a/078340/investor/investor-20250501.csv b/078340/investor/investor-20250501.csv index bf0ec2f8243a..f6eee37ab399 100644 --- a/078340/investor/investor-20250501.csv +++ b/078340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40050,450,2,-7939,131,7618,-319,3,308,19973,23933,26015,791,951,1039,27912,23802,18397,1110,948,731 20250509,39600,850,2,-9887,5419,4873,-392,215,193,10377,17279,9858,409,684,390,20264,11860,4985,802,469,197 20250508,38750,-550,5,7860,-995,-7642,306,-40,-297,17696,12658,4230,690,493,165,9836,13653,11872,383,533,461 20250507,39300,-50,5,-2316,3002,-901,-93,120,-35,6799,10030,3184,268,397,126,9115,7028,4085,361,278,162 diff --git a/078350/investor/investor-20250501.csv b/078350/investor/investor-20250501.csv index 0a01ccd13d80..ced547444384 100644 --- a/078350/investor/investor-20250501.csv +++ b/078350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10580,530,2,-18178,17877,1,-187,184,0,35555,26805,1,368,276,0,53733,8928,0,555,92,0 20250509,10050,-80,5,18309,-10334,-7888,182,-102,-79,39019,14610,0,389,146,0,20710,24944,7888,207,249,79 20250508,10130,130,2,-4799,3777,-878,-49,39,-9,17117,14914,0,173,151,0,21916,11137,878,222,112,9 20250507,10000,160,2,-8659,8803,26,-86,87,0,22058,16068,41,219,160,0,30717,7265,15,305,72,0 diff --git a/078520/investor/investor-20250501.csv b/078520/investor/investor-20250501.csv index 89a9f8fa00c7..7fb1394980f9 100644 --- a/078520/investor/investor-20250501.csv +++ b/078520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7140,-70,5,6631,-4473,-2227,48,-32,-16,55691,16200,136,399,116,1,49060,20673,2363,351,148,17 20250509,7210,30,2,5675,-4087,-1447,40,-29,-10,57970,22166,0,417,160,0,52295,26253,1447,376,189,10 20250508,7180,230,2,-87204,62942,24234,-624,450,174,80878,79284,24240,580,567,174,168082,16342,6,1205,117,0 20250507,6950,-80,5,-12204,1223,10928,-85,8,76,47820,23773,11012,334,166,77,60024,22550,84,419,158,1 diff --git a/078590/investor/investor-20250501.csv b/078590/investor/investor-20250501.csv index ef2aae8a329e..0062caa6d084 100644 --- a/078590/investor/investor-20250501.csv +++ b/078590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,580,10,2,-1582,976,0,-1,1,0,102018,7297,0,58,4,0,103600,6321,0,59,4,0 20250509,570,-10,5,28201,-28912,0,16,-17,0,118920,7814,0,68,4,0,90719,36726,0,52,21,0 20250508,580,10,2,36618,-20960,0,21,-12,0,187603,8923,0,108,5,0,150985,29883,0,86,17,0 20250507,570,5,2,9993,-11343,0,6,-6,0,151828,8141,0,86,5,0,141835,19484,0,80,11,0 diff --git a/078600/investor/investor-20250501.csv b/078600/investor/investor-20250501.csv index abfbcc41af80..438932e61770 100644 --- a/078600/investor/investor-20250501.csv +++ b/078600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,83900,3500,2,-39522,31544,8234,-3282,2617,686,64269,54702,11880,5341,4540,990,103791,23158,3646,8622,1922,304 20250509,80400,-1600,5,31578,-33120,1277,2542,-2667,103,54992,9987,10672,4420,801,856,23414,43107,9395,1878,3468,753 20250508,82000,300,2,-7137,11519,-3109,-587,945,-254,22511,26250,3254,1845,2153,267,29648,14731,6363,2432,1208,521 20250507,81700,-800,5,2855,2692,-5381,233,217,-436,32676,21031,3276,2657,1710,268,29821,18339,8657,2424,1494,704 diff --git a/078860/investor/investor-20250501.csv b/078860/investor/investor-20250501.csv index 9442d971d0b7..9988feda0f3b 100644 --- a/078860/investor/investor-20250501.csv +++ b/078860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1618,-27,5,19449,-20798,0,31,-33,0,386430,56996,0,602,88,0,366981,77794,0,571,121,0 20250509,1645,47,2,-45786,38781,0,-69,58,0,468706,139074,0,743,217,0,514492,100293,0,811,159,0 20250508,1598,-302,5,-3257,-57887,0,-4,-96,0,1052185,242973,0,1740,406,0,1055442,300860,0,1745,502,0 20250507,1900,-150,5,154595,-155904,0,305,-307,0,796852,106461,0,1572,210,0,642257,262365,0,1267,517,0 diff --git a/078890/investor/investor-20250501.csv b/078890/investor/investor-20250501.csv index 4f4433f6b236..24b2ccea2d4c 100644 --- a/078890/investor/investor-20250501.csv +++ b/078890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3250,50,2,-11839,11933,-77,-38,38,0,28984,24098,1,94,78,0,40823,12165,78,132,40,0 20250509,3200,10,2,357,-371,14,1,-1,0,20841,6687,14,66,21,0,20484,7058,0,65,22,0 20250508,3190,125,2,-4041,4039,2,-13,13,0,46648,15233,3,147,48,0,50689,11194,1,160,35,0 20250507,3065,10,2,-596,602,-6,-2,2,0,9365,8881,2,29,27,0,9961,8279,8,30,25,0 diff --git a/078930/investor/investor-20250501.csv b/078930/investor/investor-20250501.csv index 3927d63fec81..4ec8f88a5b89 100644 --- a/078930/investor/investor-20250501.csv +++ b/078930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,39350,600,2,-36951,-4786,37854,-1453,-188,1488,48729,41609,50161,1914,1635,1971,85680,46395,12307,3367,1823,483 20250509,38750,200,2,-20741,5744,13473,-804,222,523,34287,44340,30636,1328,1717,1187,55028,38596,17163,2132,1495,664 20250508,38550,350,2,-38481,33895,-1995,-1485,1308,-76,16783,106437,36919,645,4105,1423,55264,72542,38914,2130,2797,1499 20250507,38200,-100,5,-18774,-500,19882,-722,-18,764,38551,60114,39075,1476,2304,1499,57325,60614,19193,2198,2322,734 diff --git a/079000/investor/investor-20250501.csv b/079000/investor/investor-20250501.csv index 55b9b0c79074..0139019afb22 100644 --- a/079000/investor/investor-20250501.csv +++ b/079000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5300,20,2,-9444,-952,10396,-50,-5,55,9909,670,10448,53,4,55,19353,1622,52,103,9,0 20250509,5280,50,2,-1355,371,984,-7,2,5,5340,459,984,28,2,5,6695,88,0,35,0,0 20250508,5230,-50,5,304,-304,0,2,-2,0,6493,50,200,34,0,1,6189,354,200,33,2,1 20250507,5280,-60,5,66,-66,0,0,0,0,4261,174,0,23,1,0,4195,240,0,22,1,0 diff --git a/079160/investor/investor-20250501.csv b/079160/investor/investor-20250501.csv index 25f539ac4ab5..a71efabcb9bc 100644 --- a/079160/investor/investor-20250501.csv +++ b/079160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4890,-30,5,3784,-3557,-3554,18,-17,-17,40213,38415,29,197,188,0,36429,41972,3583,178,205,18 20250509,4920,-130,5,88402,-73394,-18971,435,-362,-93,150909,25626,1947,743,126,10,62507,99020,20918,308,487,103 20250508,5050,50,2,24721,-17025,-7896,123,-85,-39,113459,47753,12891,567,240,65,88738,64778,20787,445,324,104 20250507,5000,130,2,-55842,55291,963,-276,273,5,120680,95150,2672,599,472,13,176522,39859,1709,876,198,9 diff --git a/079170/investor/investor-20250501.csv b/079170/investor/investor-20250501.csv index e2fa4654760d..4a26942a4671 100644 --- a/079170/investor/investor-20250501.csv +++ b/079170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7020,0,3,-705,705,0,-5,5,0,7518,1610,0,53,11,0,8223,905,0,58,6,0 20250509,7020,80,2,941,-941,0,7,-7,0,6006,601,0,42,4,0,5065,1542,0,35,11,0 20250508,6940,80,2,-1160,1160,0,-8,8,0,4953,1551,0,34,11,0,6113,391,0,42,3,0 20250507,6860,20,2,-605,605,0,-4,4,0,10775,842,0,74,6,0,11380,237,0,78,2,0 diff --git a/079190/investor/investor-20250501.csv b/079190/investor/investor-20250501.csv index e50e87c2e5ff..415d20acd491 100644 --- a/079190/investor/investor-20250501.csv +++ b/079190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,549,11,2,7071,2929,0,4,2,0,489649,60511,0,266,33,0,482578,57582,0,262,31,0 20250509,538,-11,5,-23651,15036,-105,-13,8,0,815889,95230,0,439,51,0,839540,80194,105,452,43,0 20250508,549,-68,5,84401,-26328,105,56,-18,0,5925352,866038,105,3636,534,0,5840951,892366,0,3580,552,0 20250507,617,142,1,-37303,-20656,0,-19,-17,0,7128028,511546,0,4287,295,0,7165331,532202,0,4306,311,0 diff --git a/079370/investor/investor-20250501.csv b/079370/investor/investor-20250501.csv index 822292712c8d..909892118535 100644 --- a/079370/investor/investor-20250501.csv +++ b/079370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14160,700,2,-57554,70728,-14724,-798,980,-204,99090,113940,1914,1379,1581,27,156644,43212,16638,2177,600,231 20250509,13460,-290,5,33971,-11314,-24915,457,-153,-335,89207,41097,484,1203,554,7,55236,52411,25399,746,707,341 20250508,13750,50,2,-16136,16121,-1211,-223,223,-17,91885,53937,818,1260,741,11,108021,37816,2029,1483,518,28 20250507,13700,630,2,-72675,73231,856,-993,1001,12,117987,96900,1390,1607,1323,19,190662,23669,534,2600,322,7 diff --git a/079430/investor/investor-20250501.csv b/079430/investor/investor-20250501.csv index a8499fe1124d..17dc6a20e2a2 100644 --- a/079430/investor/investor-20250501.csv +++ b/079430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7710,-40,5,-12724,6611,-18,-99,51,0,16547,9852,3,128,76,0,29271,3241,21,227,25,0 20250509,7750,160,2,-20494,5447,2170,-159,42,17,20088,9428,2202,155,73,17,40582,3981,32,314,31,0 20250508,7590,200,2,-6679,5135,17,-47,36,0,110123,31209,113,844,237,1,116802,26074,96,892,201,1 20250507,7390,130,2,73,217,-260,1,2,-2,7960,1514,54,58,11,0,7887,1297,314,58,10,2 diff --git a/079550/investor/investor-20250501.csv b/079550/investor/investor-20250501.csv index 451ec0c151e7..a6fc820cc4d0 100644 --- a/079550/investor/investor-20250501.csv +++ b/079550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,381500,-20500,5,-23583,47298,-22759,-9090,18112,-8644,107916,95560,50706,41794,36804,19663,131499,48262,73465,50884,18692,28307 20250509,402000,29500,2,-82341,89545,-7206,-32442,35306,-2861,196093,159374,57781,77135,62725,22863,278434,69829,64987,109577,27419,25724 20250508,372500,36000,2,-110999,143312,-31218,-42954,55982,-12517,661826,371116,249845,254394,143493,95103,772825,227804,281063,297348,87510,107620 20250507,336500,6500,2,2432,5793,664,831,1948,230,94227,124481,57126,31873,42064,19341,91795,118688,56462,31042,40117,19111 diff --git a/079650/investor/investor-20250501.csv b/079650/investor/investor-20250501.csv index 732a83817990..3ca4f50677f5 100644 --- a/079650/investor/investor-20250501.csv +++ b/079650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1349,9,2,-2464,3001,0,-3,4,0,45428,3683,0,62,5,0,47892,682,0,65,1,0 20250509,1340,-28,5,-1342,1342,0,-2,2,0,27957,2121,0,38,3,0,29299,779,0,40,1,0 20250508,1368,9,2,-490,490,0,-1,1,0,24547,768,0,33,1,0,25037,278,0,34,0,0 20250507,1359,15,2,-750,751,0,-1,1,0,16371,1324,0,22,2,0,17121,573,0,23,1,0 diff --git a/079810/investor/investor-20250501.csv b/079810/investor/investor-20250501.csv index 8c8525a11989..a03bc9f34f40 100644 --- a/079810/investor/investor-20250501.csv +++ b/079810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5740,130,2,-40898,31468,9430,-235,180,54,28902,42566,9430,165,244,54,69800,11098,0,400,64,0 20250509,5610,-120,5,12993,-21796,8800,73,-123,49,50107,12388,8800,281,69,49,37114,34184,0,208,192,0 20250508,5730,70,2,-22487,13490,9000,-128,77,51,19055,26120,9000,109,149,51,41542,12630,0,237,72,0 20250507,5660,-30,5,-17053,8061,8990,-96,45,51,24996,19820,8990,140,112,51,42049,11759,0,236,66,0 diff --git a/079900/investor/investor-20250501.csv b/079900/investor/investor-20250501.csv index de60e146688e..4ab4ff2f0cda 100644 --- a/079900/investor/investor-20250501.csv +++ b/079900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52300,4300,2,-29727,12522,16869,-1575,664,893,307826,92130,23292,16205,4871,1230,337553,79608,6423,17781,4207,336 20250509,48000,-800,5,38391,-16579,-21908,1853,-804,-1054,80321,11984,3,3884,582,0,41930,28563,21911,2030,1386,1054 20250508,48800,-100,5,-7427,-19076,26255,-389,-921,1298,72389,23650,30902,3499,1154,1521,79816,42726,4647,3888,2075,223 20250507,48900,2500,2,-62878,22638,40304,-3000,1061,1942,78635,45440,42736,3791,2164,2058,141513,22802,2432,6790,1103,117 diff --git a/079940/investor/investor-20250501.csv b/079940/investor/investor-20250501.csv index f5c0192e63e2..16a7ba84fff4 100644 --- a/079940/investor/investor-20250501.csv +++ b/079940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19850,-1050,5,-12929,16938,-4009,-262,343,-81,33800,20863,3020,680,423,61,46729,3925,7029,943,79,142 20250509,20900,-850,5,-10835,10458,367,-223,215,8,23395,28049,3716,487,583,77,34230,17591,3349,711,368,70 20250508,21750,-100,5,-4757,6696,-1939,-102,144,-42,9178,13273,1922,197,285,41,13935,6577,3861,299,141,83 20250507,21850,-150,5,-7376,7394,-48,-160,160,-1,7026,15447,1625,153,335,35,14402,8053,1673,313,175,36 diff --git a/079950/investor/investor-20250501.csv b/079950/investor/investor-20250501.csv index dc5e9ff99b41..55fd174cc63f 100644 --- a/079950/investor/investor-20250501.csv +++ b/079950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,640,6,2,-1322,1181,0,-1,1,0,29827,2285,0,19,1,0,31149,1104,0,20,1,0 20250509,634,19,2,576,-595,0,0,0,0,5520,422,0,3,0,0,4944,1017,0,3,1,0 20250508,615,-19,5,1373,-1359,0,1,-1,0,24867,29,0,16,0,0,23494,1388,0,15,1,0 20250507,634,8,2,1478,-1697,0,1,-1,0,78463,1591,0,49,1,0,76985,3288,0,48,2,0 diff --git a/079960/investor/investor-20250501.csv b/079960/investor/investor-20250501.csv index 6dbae69af660..1db4d467fca4 100644 --- a/079960/investor/investor-20250501.csv +++ b/079960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20500,100,2,-1407,2688,-1373,-29,55,-28,10448,5000,192,214,102,4,11855,2312,1565,242,47,32 20250509,20400,50,2,2628,1716,-4647,53,34,-94,16943,6486,2,344,132,0,14315,4770,4649,291,97,94 20250508,20350,440,2,-7389,7123,290,-148,143,6,12567,8534,453,253,172,9,19956,1411,163,401,28,3 20250507,19910,-70,5,401,-1897,1265,8,-38,25,4074,151,2285,81,3,45,3673,2048,1020,73,41,20 diff --git a/079970/investor/investor-20250501.csv b/079970/investor/investor-20250501.csv index 21880d9a003c..c13f3e6457b0 100644 --- a/079970/investor/investor-20250501.csv +++ b/079970/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,596,0,3,,,,,,,,,,,,,,,,,, +20250512,596,0,3,,,,,,,,,,,,,,,,,, +20250509,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250501.csv b/079980/investor/investor-20250501.csv index e680578460da..61f437a7c832 100644 --- a/079980/investor/investor-20250501.csv +++ b/079980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2870,55,2,-11919,99,11820,-34,0,34,31577,12048,13078,90,34,37,43496,11949,1258,124,34,4 20250509,2815,5,2,-2273,2877,-604,-6,8,-2,29583,7741,0,83,22,0,31856,4864,604,89,14,2 20250508,2810,-5,5,4503,-5059,556,13,-14,2,28812,1558,1117,81,4,3,24309,6617,561,68,19,2 20250507,2815,15,2,8568,-8559,-9,24,-24,0,27002,2438,0,75,7,0,18434,10997,9,51,31,0 diff --git a/080010/investor/investor-20250501.csv b/080010/investor/investor-20250501.csv index 3fba707ec081..f425370f07a7 100644 --- a/080010/investor/investor-20250501.csv +++ b/080010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5460,-40,5,-232,170,0,-1,1,0,11081,1203,0,60,7,0,11313,1033,0,62,6,0 20250509,5500,0,3,-290,216,0,-2,1,0,6344,540,0,35,3,0,6634,324,0,37,2,0 20250508,5500,50,2,-20,-52,0,0,0,0,12252,874,0,67,5,0,12272,926,0,67,5,0 20250507,5450,50,2,-3413,-322,0,-19,-2,0,7608,21,0,41,0,0,11021,343,0,60,2,0 diff --git a/080160/investor/investor-20250501.csv b/080160/investor/investor-20250501.csv index 976ec3b6f0ad..9e4735e39797 100644 --- a/080160/investor/investor-20250501.csv +++ b/080160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10800,-230,5,20537,-20468,-69,224,-223,-1,56199,2219,1198,612,24,13,35662,22687,1267,388,248,14 20250509,11030,-90,5,-9360,5871,-1016,-103,65,-11,23216,11708,6719,256,129,74,32576,5837,7735,359,64,85 20250508,11120,-170,5,8163,-22627,8359,91,-252,93,51897,3389,11246,578,38,125,43734,26016,2887,487,290,32 20250507,11290,220,2,-22500,25162,-2992,-253,283,-34,52554,34832,3907,591,391,44,75054,9670,6899,844,109,78 diff --git a/080220/investor/investor-20250501.csv b/080220/investor/investor-20250501.csv index 66015740ff19..8176e21e2d0f 100644 --- a/080220/investor/investor-20250501.csv +++ b/080220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13510,590,2,-149181,136597,12779,-1982,1815,170,262052,206249,16840,3488,2740,224,411233,69652,4061,5470,925,54 20250509,12920,-410,5,92428,-94881,1925,1193,-1225,25,258552,39537,3751,3355,517,48,166124,134418,1826,2162,1742,24 20250508,13330,10,2,13247,-14900,1695,178,-200,22,330628,93550,3278,4439,1258,44,317381,108450,1583,4261,1458,21 20250507,13320,380,2,-123349,122703,3783,-1630,1622,50,210443,169911,7112,2771,2241,94,333792,47208,3329,4401,619,44 diff --git a/080420/investor/investor-20250501.csv b/080420/investor/investor-20250501.csv index 3e5db81e4555..6f12c1df7eba 100644 --- a/080420/investor/investor-20250501.csv +++ b/080420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2260,-40,5,-255,255,0,-1,1,0,3782,303,0,9,1,0,4037,48,0,9,0,0 20250509,2300,-55,5,-147,245,0,0,1,0,3427,350,0,8,1,0,3574,105,0,8,0,0 20250508,2355,65,2,10,-10,0,0,0,0,6210,253,0,15,1,0,6200,263,0,15,1,0 20250507,2290,-15,5,455,52,0,1,0,0,5311,111,0,12,0,0,4856,59,0,11,0,0 diff --git a/080470/investor/investor-20250501.csv b/080470/investor/investor-20250501.csv index d21f14b0e09c..42e580c2821d 100644 --- a/080470/investor/investor-20250501.csv +++ b/080470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3560,5,2,816,-228,-651,3,-1,-2,9295,56,298,33,0,1,8479,284,949,30,1,3 20250509,3555,90,2,302,-1035,617,1,-4,2,9474,183,703,33,1,2,9172,1218,86,32,4,0 20250508,3465,20,2,-119,4,0,0,0,0,3050,30,0,11,0,0,3169,26,0,11,0,0 20250507,3445,-5,5,-258,-6,34,-1,0,0,11675,253,184,40,1,1,11933,259,150,41,1,1 diff --git a/080520/investor/investor-20250501.csv b/080520/investor/investor-20250501.csv index acbda2606980..c5b94f1adb83 100644 --- a/080520/investor/investor-20250501.csv +++ b/080520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3130,-75,5,-698,1114,-1274,-2,4,-4,28883,1691,2018,91,5,6,29581,577,3292,93,2,10 20250509,3205,-80,5,-5378,1354,4603,-18,4,15,19577,3134,11256,64,10,37,24955,1780,6653,81,6,21 20250508,3285,-15,5,1825,-937,-888,6,-3,-3,23453,908,3993,76,3,13,21628,1845,4881,70,6,16 20250507,3300,-35,5,-2520,1632,888,-8,5,3,52512,5578,3562,173,18,12,55032,3946,2674,182,13,9 diff --git a/080530/investor/investor-20250501.csv b/080530/investor/investor-20250501.csv index cf6d7d118fcb..73a36b1b09d8 100644 --- a/080530/investor/investor-20250501.csv +++ b/080530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1189,-25,5,3217,-4218,0,4,-5,0,19412,976,0,23,1,0,16195,5194,0,20,6,0 20250509,1214,12,2,-502,-125,0,-1,0,0,13140,513,0,16,1,0,13642,638,0,16,1,0 20250508,1202,-28,5,-1798,-208,0,-2,0,0,19507,233,0,24,0,0,21305,441,0,26,1,0 20250507,1230,47,2,-11028,-2399,0,-13,-3,0,11234,497,0,13,1,0,22262,2896,0,27,4,0 diff --git a/080580/investor/investor-20250501.csv b/080580/investor/investor-20250501.csv index d454efdbd806..3ce4880062f5 100644 --- a/080580/investor/investor-20250501.csv +++ b/080580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5240,130,2,-36591,33624,0,-190,175,0,62732,48663,0,325,253,0,99323,15039,0,516,78,0 20250509,5110,-20,5,-1840,1923,0,-9,10,0,28651,11421,0,146,58,0,30491,9498,0,155,48,0 20250508,5130,20,2,-7662,7481,0,-40,39,0,54828,25978,0,281,134,0,62490,18497,0,321,95,0 20250507,5110,225,2,-3786,2082,0,-19,10,0,34946,16580,0,174,82,0,38732,14498,0,193,72,0 diff --git a/080720/investor/investor-20250501.csv b/080720/investor/investor-20250501.csv index 7ffb0332aa99..05a33d854489 100644 --- a/080720/investor/investor-20250501.csv +++ b/080720/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2725,0,3,,,,,,,,,,,,,,,,,, +20250512,2725,0,3,,,,,,,,,,,,,,,,,, +20250509,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250501.csv b/081000/investor/investor-20250501.csv index 0e3683b9336d..46316f8db07b 100644 --- a/081000/investor/investor-20250501.csv +++ b/081000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12420,120,2,-3064,3112,-48,-38,38,-1,8877,5511,10,110,68,0,11941,2399,58,147,30,1 20250509,12300,-70,5,-494,538,-42,-6,7,-1,4994,1609,10,62,20,0,5488,1071,52,68,13,1 20250508,12370,240,2,-2834,1446,1388,-35,18,17,6483,3541,1461,80,44,18,9317,2095,73,114,26,1 20250507,12130,50,2,-2052,1871,179,-25,23,2,6041,3085,241,73,37,3,8093,1214,62,97,15,1 diff --git a/081150/investor/investor-20250501.csv b/081150/investor/investor-20250501.csv index ec97a34a379b..637c0aa24f13 100644 --- a/081150/investor/investor-20250501.csv +++ b/081150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3305,-15,5,-97124,97124,0,-323,323,0,122099,107413,0,405,357,0,219223,10289,0,728,34,0 20250509,3320,15,2,-103268,80474,0,-341,266,0,112315,87486,0,371,289,0,215583,7012,0,711,23,0 20250508,3305,90,2,-142589,102589,0,-468,336,0,140614,110608,0,462,363,0,283203,8019,0,930,26,0 20250507,3215,35,2,-53357,26412,0,-170,84,0,98503,46218,0,313,147,0,151860,19806,0,483,63,0 diff --git a/081180/investor/investor-20250501.csv b/081180/investor/investor-20250501.csv index 86d3a0f619c1..cbcd03e68d7e 100644 --- a/081180/investor/investor-20250501.csv +++ b/081180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14360,-360,5,-72164,53886,20928,-1044,780,303,681913,165683,21200,9932,2410,307,754077,111797,272,10976,1630,4 20250509,14720,-830,5,13840,-26908,9517,217,-410,142,1162926,132089,29900,17132,1950,441,1149086,158997,20383,16915,2360,300 20250508,15550,480,2,-56289,33176,20125,-888,523,317,3401697,552944,20252,53966,8771,319,3457986,519768,127,54855,8248,2 20250507,15070,-1260,5,20410,-17908,2940,354,-312,44,2581298,277871,3500,40929,4400,53,2560888,295779,560,40575,4712,9 diff --git a/081580/investor/investor-20250501.csv b/081580/investor/investor-20250501.csv index c985d1931dae..4407326cfc26 100644 --- a/081580/investor/investor-20250501.csv +++ b/081580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2980,110,2,-23377,23377,0,-69,69,0,96635,43166,0,284,127,0,120012,19789,0,353,58,0 20250509,2870,30,2,-11682,11682,0,-34,34,0,50460,22550,0,145,65,0,62142,10868,0,179,31,0 20250508,2840,30,2,-5578,5578,0,-16,16,0,36301,18994,0,103,54,0,41879,13416,0,118,38,0 20250507,2810,10,2,-2986,3019,0,-8,8,0,87077,12515,0,247,35,0,90063,9496,0,255,27,0 diff --git a/081660/investor/investor-20250501.csv b/081660/investor/investor-20250501.csv index 1620b4333527..5b0570f1ad96 100644 --- a/081660/investor/investor-20250501.csv +++ b/081660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37100,-350,5,-11170,-34227,-23228,-415,-1278,-869,21849,82209,10797,813,3054,402,33019,116436,34025,1228,4333,1271 20250509,37450,650,2,-4461,-12352,-25629,-169,-467,-955,7904,59641,13959,294,2230,523,12365,71993,39588,463,2697,1478 20250508,36800,-800,5,19578,-53635,-15916,730,-2011,-594,38445,92431,29656,1438,3449,1101,18867,146066,45572,708,5460,1695 20250507,37600,-450,5,3010,-22967,-30043,111,-871,-1125,21463,56793,15475,807,2141,586,18453,79760,45518,696,3012,1711 diff --git a/082210/investor/investor-20250501.csv b/082210/investor/investor-20250501.csv index 558e150ba957..4b774738b907 100644 --- a/082210/investor/investor-20250501.csv +++ b/082210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1794,102,2,-39785,39785,0,-70,70,0,33969,68872,0,60,121,0,73754,29087,0,130,51,0 20250509,1692,-114,5,55402,-56186,0,96,-97,0,143702,40118,0,248,69,0,88300,96304,0,152,166,0 20250508,1806,8,2,-11484,10984,0,-20,20,0,37301,47084,0,67,84,0,48785,36100,0,87,65,0 20250507,1798,-27,5,7406,-7931,0,13,-14,0,104305,35433,0,189,64,0,96899,43364,0,176,79,0 diff --git a/082270/investor/investor-20250501.csv b/082270/investor/investor-20250501.csv index 7945b918969e..67c1e051c84e 100644 --- a/082270/investor/investor-20250501.csv +++ b/082270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36400,100,2,9810,-21600,11327,352,-779,410,98423,36044,13821,3554,1300,500,88613,57644,2494,3202,2079,90 20250509,36300,150,2,45966,-48813,4601,1609,-1723,175,240690,63005,13214,8448,2211,476,194724,111818,8613,6839,3933,301 20250508,36150,0,3,-11547,836,1692,-429,35,62,148701,64873,3777,5421,2378,138,160248,64037,2085,5850,2343,75 20250507,36150,650,2,64366,-60378,-233,2309,-2162,-8,483035,162003,33044,17456,5881,1214,418669,222381,33277,15148,8044,1223 diff --git a/082640/investor/investor-20250501.csv b/082640/investor/investor-20250501.csv index 132296b7116f..5eff16684244 100644 --- a/082640/investor/investor-20250501.csv +++ b/082640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5750,360,2,-57878,13810,45723,-326,72,263,122814,147422,111653,688,824,634,180692,133612,65930,1015,752,371 20250509,5390,0,3,66703,-116767,47255,357,-628,256,156831,135541,86775,844,730,469,90128,252308,39520,487,1358,213 20250508,5390,-240,5,41274,-16138,-23551,224,-87,-128,286234,94760,45906,1575,524,252,244960,110898,69457,1351,611,380 20250507,5630,-340,5,76254,-25754,-49496,423,-146,-272,396491,133952,131960,2221,752,744,320237,159706,181456,1798,898,1015 diff --git a/082660/investor/investor-20250501.csv b/082660/investor/investor-20250501.csv index 73d485f2fa33..c7b6c884229b 100644 --- a/082660/investor/investor-20250501.csv +++ b/082660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,480,0,3,,,,,,,,,,,,,,,,,, +20250512,480,0,3,,,,,,,,,,,,,,,,,, +20250509,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250501.csv b/082740/investor/investor-20250501.csv index 97cb67442364..b2639a18770f 100644 --- a/082740/investor/investor-20250501.csv +++ b/082740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28750,-2600,5,298445,-258177,-64556,8818,-7657,-1888,1602947,500141,31643,47835,15075,945,1304502,758318,96199,39017,22732,2833 20250509,31350,3000,2,-1087286,1093842,-8615,-33361,33572,-280,3526876,1743385,163548,108377,53366,5032,4614162,649543,172163,141738,19794,5312 20250508,28350,100,2,-108959,81615,29954,-3097,2318,851,451581,273944,64110,12820,7781,1820,560540,192329,34156,15917,5462,969 20250507,28250,500,2,-127400,51186,73377,-3588,1447,2062,509565,224699,76595,14305,6319,2153,636965,173513,3218,17893,4872,90 diff --git a/082800/investor/investor-20250501.csv b/082800/investor/investor-20250501.csv index 2a670db1ee87..8e9cd49ec7d0 100644 --- a/082800/investor/investor-20250501.csv +++ b/082800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6730,-20,5,2062,-839,-600,10,-2,-4,84315,37040,892,571,254,6,82253,37879,1492,561,256,10 20250509,6750,-200,5,41462,-41285,0,283,-282,0,116042,27527,34,789,187,0,74580,68812,34,506,469,0 20250508,6950,110,2,-16866,16866,0,-117,117,0,51787,54375,34,355,374,0,68653,37509,34,472,258,0 20250507,6840,-30,5,18638,-17954,-684,128,-123,-5,81541,18075,1408,557,123,10,62903,36029,2092,429,246,14 diff --git a/082850/investor/investor-20250501.csv b/082850/investor/investor-20250501.csv index 30e18c489a12..3770bb9188fc 100644 --- a/082850/investor/investor-20250501.csv +++ b/082850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2340,65,2,-76762,76551,0,-177,176,0,124093,116297,0,285,268,0,200855,39746,0,461,91,0 20250509,2275,-45,5,32075,-32445,0,73,-74,0,84409,21755,0,193,50,0,52334,54200,0,119,124,0 20250508,2320,55,2,-31189,30997,4,-71,71,0,115094,89099,4,266,205,0,146283,58102,0,337,134,0 20250507,2265,15,2,-12822,12819,3,-29,29,0,57761,28923,3,130,65,0,70583,16104,0,159,36,0 diff --git a/082920/investor/investor-20250501.csv b/082920/investor/investor-20250501.csv index f00bc8739204..b526bd33c384 100644 --- a/082920/investor/investor-20250501.csv +++ b/082920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24850,-150,5,529,-699,-252,13,-18,-6,23469,26349,324,584,655,8,22940,27048,576,570,673,14 20250509,25000,-200,5,14803,-14213,-590,369,-355,-13,31987,26158,13605,798,654,341,17184,40371,14195,430,1009,354 20250508,25200,950,2,-8279,-1716,9910,-204,-46,249,38941,40351,13579,962,994,339,47220,42067,3669,1166,1040,90 20250507,24250,250,2,5459,-11723,6156,132,-285,151,31504,31295,6939,761,754,169,26045,43018,783,630,1039,19 diff --git a/083310/investor/investor-20250501.csv b/083310/investor/investor-20250501.csv index a997233b7133..81a4e2f668dd 100644 --- a/083310/investor/investor-20250501.csv +++ b/083310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9220,450,2,-46504,44712,1857,-423,406,17,43269,67913,1900,393,617,17,89773,23201,43,816,211,0 20250509,8770,-60,5,862,-3760,2901,8,-33,25,17159,11785,2902,150,103,25,16297,15545,1,142,136,0 20250508,8830,170,2,-1466,-509,2000,-13,-4,18,12415,13312,2000,109,117,18,13881,13821,0,122,121,0 20250507,8660,-160,5,7257,-7258,1,63,-63,0,26187,10819,2,228,95,0,18930,18077,1,166,158,0 diff --git a/083420/investor/investor-20250501.csv b/083420/investor/investor-20250501.csv index 93d79f8d9344..e9a075a1ffd8 100644 --- a/083420/investor/investor-20250501.csv +++ b/083420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8980,500,2,21007,-19378,826,189,-175,7,1537871,275277,1265,13546,2418,11,1516864,294655,439,13357,2593,4 20250509,8480,-480,5,-4671,3118,-801,-42,28,-7,570225,110492,165,4906,956,1,574896,107374,966,4948,927,8 20250508,8960,590,2,22064,-31813,-919,254,-346,-9,7155024,815398,114,68614,7781,1,7132960,847211,1033,68360,8127,10 20250507,8370,380,2,8448,-9876,381,74,-86,3,732561,112265,390,6072,926,3,724113,122141,9,5998,1012,0 diff --git a/083450/investor/investor-20250501.csv b/083450/investor/investor-20250501.csv index 49bdf5d653e2..66a20cae8493 100644 --- a/083450/investor/investor-20250501.csv +++ b/083450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18340,570,2,-41338,40573,2213,-749,733,41,73999,57239,4963,1336,1034,91,115337,16666,2750,2085,300,50 20250509,17770,-20,5,8804,-8362,1558,158,-150,28,60108,14933,1908,1069,265,34,51304,23295,350,911,415,6 20250508,17790,280,2,17036,-17240,111,305,-308,2,87507,19432,657,1559,346,12,70471,36672,546,1255,654,10 20250507,17510,250,2,-27387,27411,-111,-476,477,-2,52177,42041,8,909,732,0,79564,14630,119,1385,255,2 diff --git a/083470/investor/investor-20250501.csv b/083470/investor/investor-20250501.csv index 496d5677b520..8dd780a9af98 100644 --- a/083470/investor/investor-20250501.csv +++ b/083470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1200,13,2,867,-1096,0,1,-1,0,19294,2975,0,23,4,0,18427,4071,0,22,5,0 20250509,1187,-36,5,-1426,1028,0,-2,1,0,16842,3708,0,20,4,0,18268,2680,0,22,3,0 20250508,1223,-19,5,-2320,1862,0,-3,2,0,7686,3526,0,9,4,0,10006,1664,0,12,2,0 20250507,1242,64,2,3641,-3492,0,4,-4,0,17229,1679,0,20,2,0,13588,5171,0,16,6,0 diff --git a/083500/investor/investor-20250501.csv b/083500/investor/investor-20250501.csv index ccb25e553df1..d73897098b26 100644 --- a/083500/investor/investor-20250501.csv +++ b/083500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9400,270,2,-14836,14836,0,-138,138,0,9221,19347,0,86,180,0,24057,4511,0,224,42,0 20250509,9130,-280,5,3414,-2821,0,32,-26,0,30317,9352,0,279,86,0,26903,12173,0,247,112,0 20250508,9410,140,2,-17508,17546,0,-165,165,0,34068,28800,0,318,270,0,51576,11254,0,483,105,0 20250507,9270,350,2,68306,-57057,-8976,682,-576,-85,666849,106550,1194,6496,1029,11,598543,163607,10170,5814,1605,96 diff --git a/083550/investor/investor-20250501.csv b/083550/investor/investor-20250501.csv index b69951982caf..83066dfb81e8 100644 --- a/083550/investor/investor-20250501.csv +++ b/083550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2970,15,2,1374,-1374,0,4,-4,0,11280,2390,0,34,7,0,9906,3764,0,29,11,0 20250509,2955,0,3,3705,-3705,0,11,-11,0,8644,1782,0,25,5,0,4939,5487,0,15,16,0 20250508,2955,5,2,1190,-1190,0,3,-3,0,9961,1558,0,30,5,0,8771,2748,0,26,8,0 20250507,2950,-50,5,6859,-6859,0,20,-20,0,15484,1309,0,46,4,0,8625,8168,0,25,24,0 diff --git a/083640/investor/investor-20250501.csv b/083640/investor/investor-20250501.csv index 3ec48015c398..a24067fd01f7 100644 --- a/083640/investor/investor-20250501.csv +++ b/083640/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,289,0,3,,,,,,,,,,,,,,,,,, +20250512,289,0,3,,,,,,,,,,,,,,,,,, +20250509,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/083650/investor/investor-20250501.csv b/083650/investor/investor-20250501.csv index fcda7f7ae65f..caa870bd9b13 100644 --- a/083650/investor/investor-20250501.csv +++ b/083650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,30250,-950,5,14265,30343,-35031,541,807,-1061,552032,289248,68770,17180,8910,2118,537767,258905,103801,16639,8103,3179 20250509,31200,600,2,-137388,182924,-23904,-4233,5614,-720,499721,387025,68674,15415,11948,2114,637109,204101,92578,19648,6334,2834 20250508,30600,50,2,-155318,91582,66457,-4726,2735,2075,560955,297536,125565,17019,9021,3855,716273,205954,59108,21745,6285,1780 20250507,30550,2050,2,-439563,343212,95459,-12816,10014,2778,1185301,752594,112249,34866,22072,3282,1624864,409382,16790,47683,12058,503 diff --git a/083660/investor/investor-20250501.csv b/083660/investor/investor-20250501.csv index 5b60fa15f829..7dafc6539fed 100644 --- a/083660/investor/investor-20250501.csv +++ b/083660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1082,65,2,-93206,103376,0,-97,109,0,308401,180938,0,326,191,0,401607,77562,0,423,82,0 20250509,1017,-148,5,204222,-211355,0,205,-212,0,1301346,296660,0,1325,301,0,1097124,508015,0,1120,514,0 20250508,1165,85,2,-189157,167027,-23,-220,194,0,346398,275429,0,400,320,0,535555,108402,23,620,125,0 20250507,1080,-120,5,251874,-247969,0,286,-280,0,906108,153061,0,1024,173,0,654234,401030,0,738,454,0 diff --git a/083790/investor/investor-20250501.csv b/083790/investor/investor-20250501.csv index b134a7016fcc..f91c4fd4d357 100644 --- a/083790/investor/investor-20250501.csv +++ b/083790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,-15,5,23645,-60486,0,47,-120,0,95480,3130,0,189,6,0,71835,63616,0,143,126,0 20250509,2025,-15,5,6876,-21730,0,14,-43,0,74246,6176,0,148,12,0,67370,27906,0,135,56,0 20250508,2040,-60,5,24952,-46095,0,50,-93,0,134131,13011,0,271,26,0,109179,59106,0,221,119,0 20250507,2100,55,2,-6216,227,0,-13,1,0,98597,36083,0,203,74,0,104813,35856,0,215,73,0 diff --git a/083930/investor/investor-20250501.csv b/083930/investor/investor-20250501.csv index d924e5073d09..aa314de41ed6 100644 --- a/083930/investor/investor-20250501.csv +++ b/083930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13630,230,2,-22080,18561,3430,-298,250,46,36800,37775,4810,492,508,65,58880,19214,1380,790,258,18 20250509,13400,-160,5,4595,-4537,0,62,-61,0,30448,19294,1827,409,259,25,25853,23831,1827,347,320,25 20250508,13560,360,2,-20371,21836,-1636,-273,293,-22,34448,35248,1742,464,473,23,54819,13412,3378,737,180,45 20250507,13200,-170,5,24129,-21552,271,317,-283,3,120420,23603,6055,1590,311,79,96291,45155,5784,1273,594,76 diff --git a/084010/investor/investor-20250501.csv b/084010/investor/investor-20250501.csv index 289abd5b0b61..99e802cfc1ad 100644 --- a/084010/investor/investor-20250501.csv +++ b/084010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16430,590,2,9051,11142,-1756,146,183,-29,21791,24852,12157,354,405,198,12740,13710,13913,207,222,227 20250509,15840,40,2,3927,-7396,3470,62,-117,55,8871,4936,6179,141,78,98,4944,12332,2709,79,196,43 20250508,15800,540,2,12158,-5563,-5648,191,-87,-89,26688,17263,5036,421,273,80,14530,22826,10684,230,361,169 20250507,15260,-190,5,-3172,-2464,5634,-49,-38,88,15167,7581,11973,233,117,185,18339,10045,6339,282,155,98 diff --git a/084110/investor/investor-20250501.csv b/084110/investor/investor-20250501.csv index e17f0cc37ab7..2f32c1d6d58f 100644 --- a/084110/investor/investor-20250501.csv +++ b/084110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46400,-3800,5,13703,-4739,-10228,666,-231,-498,48541,15945,9653,2324,765,462,34838,20684,19881,1657,996,960 20250509,50200,-900,5,-3350,4075,1290,-167,203,64,21088,16843,9619,1051,840,479,24438,12768,8329,1217,637,415 20250508,51100,1550,2,-10632,9192,1321,-543,469,68,24626,17725,6010,1256,905,308,35258,8533,4689,1799,436,240 20250507,49550,-2150,5,9087,-12532,3746,461,-640,194,44093,15137,15241,2224,763,770,35006,27669,11495,1763,1402,576 diff --git a/084180/investor/investor-20250501.csv b/084180/investor/investor-20250501.csv index b05297ddfb84..bce076f48ca8 100644 --- a/084180/investor/investor-20250501.csv +++ b/084180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5290,0,3,5725,-5091,71,30,-27,0,17352,258,141,91,1,1,11627,5349,70,61,28,0 20250509,5290,-50,5,15307,-8707,-5,81,-46,0,32228,4235,197,171,22,1,16921,12942,202,90,69,1 20250508,5340,70,2,-4774,5829,-1055,-25,31,-6,18817,8181,965,99,43,5,23591,2352,2020,124,12,11 20250507,5270,-50,5,3877,-6059,3065,20,-32,16,31122,5049,3631,163,27,19,27245,11108,566,143,58,3 diff --git a/084370/investor/investor-20250501.csv b/084370/investor/investor-20250501.csv index 782710d0a1eb..02234e8d78a6 100644 --- a/084370/investor/investor-20250501.csv +++ b/084370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35950,2250,2,-70698,31759,36673,-2472,1108,1287,39779,79385,38665,1392,2755,1358,110477,47626,1992,3864,1647,71 20250509,33700,-300,5,6483,-3102,-2883,218,-105,-97,27278,25096,6327,921,848,214,20795,28198,9210,703,952,310 20250508,34000,-300,5,28616,-30342,876,975,-1035,30,50595,24193,17713,1731,830,604,21979,54535,16837,756,1865,573 20250507,34300,100,2,7542,2639,-10661,257,90,-363,28743,33800,6158,982,1155,211,21201,31161,16819,725,1065,574 diff --git a/084440/investor/investor-20250501.csv b/084440/investor/investor-20250501.csv index 1ac0ecb0cea6..5f7065741fe6 100644 --- a/084440/investor/investor-20250501.csv +++ b/084440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1237,10,2,-2276,2276,0,-3,3,0,48890,8083,0,61,10,0,51166,5807,0,64,7,0 20250509,1227,-28,5,11017,-11017,0,14,-14,0,25933,1374,0,32,2,0,14916,12391,0,19,15,0 20250508,1255,41,2,-2993,2993,0,-4,4,0,66994,6675,0,82,8,0,69987,3682,0,86,5,0 20250507,1214,-23,5,-4360,4360,0,-5,5,0,42629,12254,0,52,15,0,46989,7894,0,58,10,0 diff --git a/084650/investor/investor-20250501.csv b/084650/investor/investor-20250501.csv index 6f49c592716c..a04ef2e7ea95 100644 --- a/084650/investor/investor-20250501.csv +++ b/084650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,15,2,38116,-45234,119,80,-96,0,324812,101589,136,684,214,0,286696,146823,17,603,309,0 20250509,2105,-50,5,220695,-220957,62,470,-470,0,512613,60355,62,1089,128,0,291918,281312,0,619,599,0 20250508,2155,15,2,96559,-96545,-14,209,-209,0,633718,139650,25,1391,308,0,537159,236195,39,1182,517,0 20250507,2140,-10,5,-20419,20303,116,-43,43,0,280679,115966,135,595,245,0,301098,95663,19,638,203,0 diff --git a/084670/investor/investor-20250501.csv b/084670/investor/investor-20250501.csv index 4276717929a2..ea086076a449 100644 --- a/084670/investor/investor-20250501.csv +++ b/084670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7330,-130,5,140,-69,376,1,-1,3,6544,632,662,48,5,5,6404,701,286,47,5,2 20250509,7460,-10,5,122,558,-411,1,4,-3,7678,902,704,56,7,5,7556,344,1115,55,3,8 20250508,7470,-10,5,-613,-510,407,-4,-4,3,11179,1317,2111,84,10,16,11792,1827,1704,88,14,13 20250507,7480,290,2,-4933,4661,-127,-38,36,-1,221398,9848,1836,1825,79,14,226331,5187,1963,1862,43,15 diff --git a/084680/investor/investor-20250501.csv b/084680/investor/investor-20250501.csv index 78b9a9de8b00..088d3e5a92bd 100644 --- a/084680/investor/investor-20250501.csv +++ b/084680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1443,-1,5,-29301,29432,-131,-42,42,0,165046,61231,7,237,88,0,194347,31799,138,279,46,0 20250509,1444,17,2,-32769,33311,-421,-47,48,-1,149192,46203,0,214,67,0,181961,12892,421,262,19,1 20250508,1427,-11,5,28700,-29386,686,41,-42,1,140985,22609,718,202,32,1,112285,51995,32,161,74,0 20250507,1438,15,2,-38147,35881,2266,-55,52,3,122497,120519,2303,176,173,3,160644,84638,37,230,122,0 diff --git a/084690/investor/investor-20250501.csv b/084690/investor/investor-20250501.csv index 9d04658256c6..4148940868e3 100644 --- a/084690/investor/investor-20250501.csv +++ b/084690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9520,140,2,-105212,102463,2116,-1002,976,20,277580,172739,2255,2644,1645,22,382792,70276,139,3646,669,1 20250509,9380,80,2,-43985,45948,-4330,-412,430,-40,280550,118996,2946,2617,1112,28,324535,73048,7276,3029,682,68 20250508,9300,-110,5,72912,-66454,-6753,681,-621,-63,386517,61595,696,3613,577,6,313605,128049,7449,2932,1198,70 20250507,9410,-1240,5,-225955,212523,12394,-2129,2004,115,715854,357896,31346,6711,3367,295,941809,145373,18952,8840,1363,179 diff --git a/084730/investor/investor-20250501.csv b/084730/investor/investor-20250501.csv index a62ff1554e63..2fcde366ca94 100644 --- a/084730/investor/investor-20250501.csv +++ b/084730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9750,320,2,-6176,6174,2,-59,59,0,6959,11692,961,67,113,9,13135,5518,959,126,53,9 20250509,9430,-120,5,5070,-5070,0,48,-48,0,12445,5076,414,117,48,4,7375,10146,414,69,96,4 20250508,9550,-60,5,-2966,247,-281,-28,2,-3,5790,4317,945,55,41,9,8756,4070,1226,84,39,12 20250507,9610,0,3,306,-1053,274,3,-10,3,8423,3969,3145,80,38,30,8117,5022,2871,77,48,27 diff --git a/084850/investor/investor-20250501.csv b/084850/investor/investor-20250501.csv index 8fec745d61bb..e865dc1c2dfd 100644 --- a/084850/investor/investor-20250501.csv +++ b/084850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12800,500,2,-8704,4650,3009,-111,59,38,10173,11054,10018,129,140,127,18877,6404,7009,239,81,89 20250509,12300,-500,5,4122,-8111,1408,49,-97,18,31977,13778,12147,386,167,147,27855,21889,10739,338,265,130 20250508,12800,-110,5,-5444,2332,1404,-69,29,18,14467,11894,13161,183,151,167,19911,9562,11757,252,121,149 20250507,12910,460,2,-19628,15259,2081,-253,196,27,32588,26212,11074,420,337,143,52216,10953,8993,672,141,116 diff --git a/084870/investor/investor-20250501.csv b/084870/investor/investor-20250501.csv index 621503f95b89..a285f1f827b9 100644 --- a/084870/investor/investor-20250501.csv +++ b/084870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1236,11,2,-8449,3313,4976,-10,4,6,17811,7419,5000,22,9,6,26260,4106,24,32,5,0 20250509,1225,17,2,-10056,7756,1971,-12,9,2,16622,10642,2000,20,13,2,26678,2886,29,32,4,0 20250508,1208,5,2,-6465,5072,1069,-8,6,1,12374,8332,2000,15,10,2,18839,3260,931,23,4,1 20250507,1203,-23,5,-5517,3883,995,-7,5,1,70536,10872,2000,87,13,2,76053,6989,1005,93,9,1 diff --git a/084990/investor/investor-20250501.csv b/084990/investor/investor-20250501.csv index b9d6d2ba1ff8..9d2ea858b6e5 100644 --- a/084990/investor/investor-20250501.csv +++ b/084990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2605,-55,5,-1328,548,86,-3,1,0,101349,34034,15657,261,88,41,102677,33486,15571,264,87,40 20250509,2660,-40,5,6394,-6268,-126,17,-16,0,40440,17976,7030,106,47,18,34046,24244,7156,90,64,19 20250508,2700,-10,5,-10002,9733,129,-27,26,0,28145,15691,3900,75,42,10,38147,5958,3771,102,16,10 20250507,2710,-55,5,25869,-25582,-287,70,-69,-1,82622,9095,6027,223,25,16,56753,34677,6314,153,94,17 diff --git a/085310/investor/investor-20250501.csv b/085310/investor/investor-20250501.csv index f8ce9a56cf2c..5f94eb2b9164 100644 --- a/085310/investor/investor-20250501.csv +++ b/085310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,884,12,2,58,-17700,17642,0,-16,16,108726,38810,57309,95,34,50,108668,56510,39667,95,50,35 20250509,872,-27,5,2879,-3533,654,3,-3,1,88656,19762,26664,78,17,23,85777,23295,26010,75,21,23 20250508,899,1,2,-1824,-8869,10693,-2,-8,10,34027,6680,14872,31,6,13,35851,15549,4179,32,14,4 20250507,898,9,2,2859,-1809,-1050,3,-2,-1,27402,7176,6014,25,6,5,24543,8985,7064,22,8,6 diff --git a/085620/investor/investor-20250501.csv b/085620/investor/investor-20250501.csv index 5f931b0e9d0e..9d730e90a3d6 100644 --- a/085620/investor/investor-20250501.csv +++ b/085620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5500,180,2,-104398,-50015,58272,-567,-272,319,10320,15350,71416,56,83,390,114718,65365,13144,624,355,71 20250509,5320,10,2,-128590,-16919,-586,-702,-91,-3,8834,11233,6346,47,60,34,137424,28152,6932,750,151,37 20250508,5310,-50,5,-81347,-50133,-3551,-441,-267,-19,18559,13013,11731,98,70,63,99906,63146,15282,539,337,82 20250507,5360,70,2,-167424,-106324,16942,-898,-568,90,14075,25250,33831,74,134,180,181499,131574,16889,972,702,90 diff --git a/085660/investor/investor-20250501.csv b/085660/investor/investor-20250501.csv index a4e1171a1864..ab4008d3c8b9 100644 --- a/085660/investor/investor-20250501.csv +++ b/085660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10510,280,2,56390,-127553,66059,579,-1319,687,149377,207045,168667,1543,2144,1752,92987,334598,102608,963,3462,1065 20250509,10230,-190,5,75154,-39776,-37314,772,-409,-383,137669,59717,14860,1413,614,152,62515,99493,52174,641,1022,536 20250508,10420,-120,5,39739,-73328,31233,416,-768,327,110018,37120,42251,1150,389,443,70279,110448,11018,734,1156,115 20250507,10540,-480,5,56759,23501,-77378,592,251,-812,209274,102080,60605,2215,1084,645,152515,78579,137983,1622,833,1457 diff --git a/085670/investor/investor-20250501.csv b/085670/investor/investor-20250501.csv index 12377d36256f..1969a59834cd 100644 --- a/085670/investor/investor-20250501.csv +++ b/085670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4705,120,2,-43471,41479,1992,-203,194,9,20815,52926,2135,98,247,10,64286,11447,143,301,53,1 20250509,4585,-90,5,36636,-14868,-22662,168,-68,-103,86036,23875,422,393,109,2,49400,38743,23084,226,177,105 20250508,4675,40,2,-11717,11615,102,-55,54,0,19513,23448,102,91,109,0,31230,11833,0,145,55,0 20250507,4635,45,2,-3595,3771,-176,-17,17,-1,23034,11067,134,106,51,1,26629,7296,310,122,33,1 diff --git a/085810/investor/investor-20250501.csv b/085810/investor/investor-20250501.csv index 505b4de5433a..d79e9e333d95 100644 --- a/085810/investor/investor-20250501.csv +++ b/085810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,604,5,2,-21280,21280,0,-13,13,0,88295,55087,0,53,33,0,109575,33807,0,66,20,0 20250509,599,9,2,-12778,-9002,21780,-8,-5,13,93584,40051,21780,55,24,13,106362,49053,0,63,29,0 20250508,590,-6,5,13443,-13443,0,8,-8,0,175404,28615,0,104,17,0,161961,42058,0,96,25,0 20250507,596,-7,5,74378,-74378,0,44,-44,0,162343,5994,0,96,4,0,87965,80372,0,52,48,0 diff --git a/085910/investor/investor-20250501.csv b/085910/investor/investor-20250501.csv index a70bc8b3ee42..42b87ffe99a6 100644 --- a/085910/investor/investor-20250501.csv +++ b/085910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3170,20,2,504,-516,0,2,-2,0,11280,752,1,36,2,0,10776,1268,1,34,4,0 20250509,3150,-10,5,-650,650,0,-2,2,0,2462,978,0,8,3,0,3112,328,0,10,1,0 20250508,3160,0,3,-662,662,0,-2,2,0,2474,1340,0,8,4,0,3136,678,0,10,2,0 20250507,3160,10,2,80,-80,0,0,0,0,7688,40,1,24,0,0,7608,120,1,24,0,0 diff --git a/086040/investor/investor-20250501.csv b/086040/investor/investor-20250501.csv index ee1620285229..aa70f0afc883 100644 --- a/086040/investor/investor-20250501.csv +++ b/086040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2895,15,2,-435,415,2,-1,1,0,11339,822,2,33,2,0,11774,407,0,34,1,0 20250509,2880,-50,5,876,-878,2,3,-3,0,7551,58,2,22,0,0,6675,936,0,19,3,0 20250508,2930,45,2,-128,561,1,0,2,0,2959,764,3,9,2,0,3087,203,2,9,1,0 20250507,2885,-95,5,609,-1044,1,2,-3,0,33083,654,3,95,2,0,32474,1698,2,94,5,0 diff --git a/086060/investor/investor-20250501.csv b/086060/investor/investor-20250501.csv index 527a876714b5..6b483d6091b8 100644 --- a/086060/investor/investor-20250501.csv +++ b/086060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3550,115,2,-2646,3099,0,-9,10,0,55968,7978,0,195,27,0,58614,4879,0,204,17,0 20250509,3435,-40,5,4915,-5352,0,18,-19,0,86340,14254,0,298,49,0,81425,19606,0,280,68,0 20250508,3475,-5,5,823,-849,26,3,-3,0,22681,1556,26,79,5,0,21858,2405,0,76,8,0 20250507,3480,25,2,4420,-4398,37,15,-15,0,44250,4431,37,154,15,0,39830,8829,0,139,31,0 diff --git a/086220/investor/investor-20250501.csv b/086220/investor/investor-20250501.csv index 7fdb5ca8a7fc..f814da8afd5e 100644 --- a/086220/investor/investor-20250501.csv +++ b/086220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1400,-49,5,0,0,0,0,0,0,342,0,0,1,0,0,342,0,0,1,0,0 20250509,1449,-50,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250508,1499,144,2,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 20250507,1355,4,2,0,0,0,0,0,0,2001,0,0,3,0,0,2001,0,0,3,0,0 diff --git a/086280/investor/investor-20250501.csv b/086280/investor/investor-20250501.csv index fdad324b9a6f..55c17358bbdc 100644 --- a/086280/investor/investor-20250501.csv +++ b/086280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,109800,3100,2,-43659,-1168,46172,-4755,-131,5032,48580,199440,58003,5281,21706,6321,92239,200608,11831,10036,21837,1290 20250509,106700,600,2,-1757,9701,-8969,-200,1045,-954,58592,180273,31431,6263,19266,3363,60349,170572,40400,6463,18221,4317 20250508,106100,700,2,31730,53344,-85997,3333,5671,-9101,63313,275536,43667,6672,29195,4619,31583,222192,129664,3339,23525,13721 20250507,105400,-2100,5,144729,8396,-154167,15247,878,-16235,172037,175261,19089,18139,18497,2019,27308,166865,173256,2892,17619,18254 diff --git a/086390/investor/investor-20250501.csv b/086390/investor/investor-20250501.csv index 59bb5a054e20..9f7267716372 100644 --- a/086390/investor/investor-20250501.csv +++ b/086390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10520,390,2,-10427,10293,281,-109,107,3,16735,16302,521,173,169,5,27162,6009,240,282,62,2 20250509,10130,-250,5,13050,2742,-15793,133,28,-160,42537,17718,51,432,180,1,29487,14976,15844,299,152,161 20250508,10380,330,2,-13365,-463,13906,-140,-5,146,47672,44003,36271,496,457,378,61037,44466,22365,635,462,232 20250507,10050,50,2,-5216,1106,4002,-53,11,40,12187,10995,4053,123,111,41,17403,9889,51,176,100,1 diff --git a/086450/investor/investor-20250501.csv b/086450/investor/investor-20250501.csv index c47d28164935..e19dc2353894 100644 --- a/086450/investor/investor-20250501.csv +++ b/086450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15640,-10,5,-17949,-23983,42159,-282,-375,660,48473,18610,55015,757,291,861,66422,42593,12856,1039,666,201 20250509,15650,130,2,-20856,860,19776,-325,13,309,51369,42232,42396,800,658,662,72225,41372,22620,1125,645,353 20250508,15520,280,2,-75554,69576,5998,-1169,1075,94,44660,107867,52138,690,1667,806,120214,38291,46140,1859,592,712 20250507,15240,10,2,-31511,7021,21200,-482,108,323,33282,48185,44578,505,734,680,64793,41164,23378,987,626,356 diff --git a/086460/investor/investor-20250501.csv b/086460/investor/investor-20250501.csv index 817a5bd0a997..24e627dca986 100644 --- a/086460/investor/investor-20250501.csv +++ b/086460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1454,0,3,,,,,,,,,,,,,,,,,, +20250512,1454,0,3,,,,,,,,,,,,,,,,,, +20250509,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250501.csv b/086520/investor/investor-20250501.csv index f18db8a2904b..e31430dc62fc 100644 --- a/086520/investor/investor-20250501.csv +++ b/086520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,47700,550,2,-27785,81224,47711,-1331,3868,2270,268583,191131,62794,12744,9083,2988,296368,109907,15083,14075,5215,717 20250509,47150,-1500,5,237992,-209432,-26953,11327,-9980,-1271,450164,23475,48147,21395,1121,2277,212172,232907,75100,10068,11101,3548 20250508,48650,250,2,12100,36011,-49087,562,1775,-2386,266868,188631,26103,12943,9176,1269,254768,152620,75190,12381,7401,3655 20250507,48400,-1800,5,199739,-170233,-12577,9635,-8227,-594,510080,202932,25449,24859,9945,1255,310341,373165,38026,15224,18172,1849 diff --git a/086670/investor/investor-20250501.csv b/086670/investor/investor-20250501.csv index 287b83d8f43d..82ff12636c5f 100644 --- a/086670/investor/investor-20250501.csv +++ b/086670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9320,40,2,1900,-2106,268,18,-20,3,14172,3090,268,132,29,3,12272,5196,0,115,49,0 20250509,9280,-30,5,1282,-1292,0,12,-12,0,3899,174,0,36,2,0,2617,1466,0,24,14,0 20250508,9310,60,2,4223,-4191,0,39,-39,0,7561,273,0,70,3,0,3338,4464,0,31,42,0 20250507,9250,40,2,63,-63,0,1,-1,0,6909,859,0,64,8,0,6846,922,0,63,8,0 diff --git a/086710/investor/investor-20250501.csv b/086710/investor/investor-20250501.csv index 58d2f2bcb364..ca4e0191eb97 100644 --- a/086710/investor/investor-20250501.csv +++ b/086710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14480,-470,5,22354,-3942,-19403,330,-60,-284,101281,22548,14939,1488,331,220,78927,26490,34342,1158,391,504 20250509,14950,-200,5,26315,-32823,6113,393,-490,91,136958,30697,6124,2039,456,91,110643,63520,11,1646,946,0 20250508,15150,650,2,3571,15647,-18904,54,232,-281,323819,87507,23725,4861,1313,357,320248,71860,42629,4807,1081,639 20250507,14500,-650,5,21408,4523,-22534,310,66,-327,190564,41892,22,2785,612,0,169156,37369,22556,2475,546,327 diff --git a/086790/investor/investor-20250501.csv b/086790/investor/investor-20250501.csv index 33b416f6c82e..da58acf87931 100644 --- a/086790/investor/investor-20250501.csv +++ b/086790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,64900,1100,2,-66575,79721,-11256,-4306,5134,-706,46940,232535,158934,3026,15003,10273,113515,152814,170190,7333,9869,10979 20250509,63800,-900,5,37081,116308,-151549,2346,7420,-9649,128641,666919,67143,8175,42521,4276,91560,550611,218692,5829,35101,13924 20250508,64700,-600,5,-76558,136961,-61396,-4972,8855,-3946,84250,464776,309707,5457,30101,20087,160808,327815,371103,10429,21246,24033 20250507,65300,1200,2,-258695,96885,169777,-16970,6353,11137,53280,615548,348450,3485,40316,22826,311975,518663,178673,20455,33963,11690 diff --git a/086820/investor/investor-20250501.csv b/086820/investor/investor-20250501.csv index 7a8302deca9d..9eb22e9f88c3 100644 --- a/086820/investor/investor-20250501.csv +++ b/086820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25450,-500,5,-1037,754,250,-24,17,6,40882,6653,379,1040,168,10,41919,5899,129,1064,151,3 20250509,25950,-850,5,-1946,1536,410,-50,39,11,40688,3905,499,1068,102,13,42634,2369,89,1118,63,2 20250508,26800,-3200,5,28107,-26468,-1759,758,-715,-47,123819,9111,41,3347,249,1,95712,35579,1800,2589,963,48 20250507,30000,3050,2,5289,-2339,-2750,156,-71,-79,66062,4227,15,1910,113,0,60773,6566,2765,1754,184,80 diff --git a/086890/investor/investor-20250501.csv b/086890/investor/investor-20250501.csv index 16ab4e6c0ece..7d2d3bb1f26e 100644 --- a/086890/investor/investor-20250501.csv +++ b/086890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4970,-50,5,18160,-6065,-12702,90,-30,-63,51862,18376,0,257,91,0,33702,24441,12702,167,121,63 20250509,5020,25,2,543,1520,-9456,3,7,-47,93830,48625,0,462,240,0,93287,47105,9456,460,232,47 20250508,4995,30,2,-11789,11789,0,-59,59,0,21970,20322,0,110,102,0,33759,8533,0,169,43,0 20250507,4965,-165,5,40210,-41710,0,201,-208,0,93306,1541,0,465,8,0,53096,43251,0,265,216,0 diff --git a/086900/investor/investor-20250501.csv b/086900/investor/investor-20250501.csv index bff8c06cda04..b4f384043236 100644 --- a/086900/investor/investor-20250501.csv +++ b/086900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,160400,-20900,5,45801,5543,-53650,7715,762,-8875,162563,82257,30985,26956,13471,5055,116762,76714,84635,19241,12709,13930 20250509,181300,-300,5,-1952,-7015,10514,-359,-1270,1910,15069,7052,20481,2725,1277,3717,17021,14067,9967,3084,2547,1807 20250508,181600,7900,2,-4432,-7092,16002,-807,-1277,2893,37763,19218,40871,6788,3453,7361,42195,26310,24869,7594,4730,4467 20250507,173700,-1800,5,-1798,-7009,7817,-305,-1220,1354,31316,12620,15870,5395,2169,2742,33114,19629,8053,5700,3389,1389 diff --git a/086960/investor/investor-20250501.csv b/086960/investor/investor-20250501.csv index e0230928698e..bcba99242386 100644 --- a/086960/investor/investor-20250501.csv +++ b/086960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1237,91,2,-100471,88818,4001,-40,25,5,16848789,4376733,4002,21219,5432,5,16949260,4287915,1,21259,5407,0 20250509,1146,-1,5,43113,-43114,1,49,-49,0,328699,147981,1,375,169,0,285586,191095,0,326,218,0 20250508,1147,-7,5,-23539,23539,0,-28,28,0,420453,170420,1,485,197,0,443992,146881,1,512,169,0 20250507,1154,27,2,-143091,142791,0,-162,162,0,392140,313508,1,444,355,0,535231,170717,1,606,193,0 diff --git a/086980/investor/investor-20250501.csv b/086980/investor/investor-20250501.csv index ee0759e163e2..215d02cd94c6 100644 --- a/086980/investor/investor-20250501.csv +++ b/086980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3305,5,2,-6555,-10278,16833,-22,-34,56,63630,32773,22356,210,108,74,70185,43051,5523,232,142,18 20250509,3300,-5,5,46922,-49454,2532,154,-162,8,120161,21804,3416,394,72,11,73239,71258,884,240,234,3 20250508,3305,45,2,-21315,7620,13834,-70,25,46,167223,76456,19806,551,252,65,188538,68836,5972,621,227,20 20250507,3260,55,2,-11186,-436,11622,-37,-1,38,130421,41568,18041,420,134,58,141607,42004,6419,457,135,21 diff --git a/087010/investor/investor-20250501.csv b/087010/investor/investor-20250501.csv index 980de06ec44f..26f2e32dd88c 100644 --- a/087010/investor/investor-20250501.csv +++ b/087010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,171000,4800,2,-3604,28979,-23341,-621,4832,-3876,127498,75321,10592,21382,12601,1773,131102,46342,33933,22003,7769,5649 20250509,166200,-6700,5,48079,-26478,-23381,8055,-4435,-3920,102671,27471,2894,17240,4626,484,54592,53949,26275,9185,9061,4404 20250508,172900,7800,2,-14127,15596,-182,-2454,2707,-29,114563,59381,4058,19651,10205,699,128690,43785,4240,22105,7498,728 20250507,165100,-5200,5,29240,-18147,-12235,4808,-2989,-2009,102418,32830,4105,16878,5416,684,73178,50977,16340,12070,8405,2693 diff --git a/087260/investor/investor-20250501.csv b/087260/investor/investor-20250501.csv index d8670d0f9b6d..97a928282f28 100644 --- a/087260/investor/investor-20250501.csv +++ b/087260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1939,29,2,-22222,22222,0,-43,43,0,82288,36126,0,159,70,0,104510,13904,0,202,27,0 20250509,1910,-20,5,55996,-28536,-27460,106,-54,-52,90608,16954,0,172,32,0,34612,45490,27460,66,86,52 20250508,1930,12,2,4837,22623,-27460,9,43,-53,50106,45955,0,96,88,0,45269,23332,27460,87,45,53 20250507,1918,-15,5,-10625,10625,0,-20,20,0,37546,20385,0,72,39,0,48171,9760,0,93,19,0 diff --git a/087600/investor/investor-20250501.csv b/087600/investor/investor-20250501.csv index 9124bdcaa2c7..838faa0190ca 100644 --- a/087600/investor/investor-20250501.csv +++ b/087600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7310,120,2,-138,138,0,-1,1,0,3854,414,0,28,3,0,3992,276,0,29,2,0 20250509,7190,100,2,-1699,1699,0,-12,12,0,6061,2670,0,43,19,0,7760,971,0,55,7,0 20250508,7090,10,2,-931,931,0,-7,7,0,4534,1328,0,32,9,0,5465,397,0,39,3,0 20250507,7080,-10,5,260,-260,0,2,-2,0,2029,160,0,14,1,0,1769,420,0,12,3,0 diff --git a/088130/investor/investor-20250501.csv b/088130/investor/investor-20250501.csv index aa7d9152d8c8..02d4016b9e3b 100644 --- a/088130/investor/investor-20250501.csv +++ b/088130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3020,-30,5,1906,-1906,0,6,-6,0,14004,2316,0,42,7,0,12098,4222,0,36,13,0 20250509,3050,15,2,831,-831,0,3,-3,0,4412,1670,0,13,5,0,3581,2501,0,11,8,0 20250508,3035,20,2,-1256,1256,0,-4,4,0,10304,2338,0,31,7,0,11560,1082,0,35,3,0 20250507,3015,25,2,-2083,1262,0,-6,4,0,9434,2198,0,28,7,0,11517,936,0,35,3,0 diff --git a/088260/investor/investor-20250501.csv b/088260/investor/investor-20250501.csv index d50fb9e42d87..b0bc2ef75fbc 100644 --- a/088260/investor/investor-20250501.csv +++ b/088260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4675,-25,5,-4590,-16,9730,-22,0,46,3407,1985,18196,16,9,85,7997,2001,8466,37,9,40 20250509,4700,40,2,-5443,-2040,7483,-25,-10,35,4028,2411,10224,19,11,48,9471,4451,2741,44,21,13 20250508,4660,-40,5,5303,-6158,5771,25,-29,27,16170,615,10961,75,3,51,10867,6773,5190,51,32,24 20250507,4700,-35,5,3993,-6268,2395,19,-29,11,12245,276,9542,57,1,45,8252,6544,7147,39,31,34 diff --git a/088280/investor/investor-20250501.csv b/088280/investor/investor-20250501.csv index a2875f771eea..f817c21a8a2b 100644 --- a/088280/investor/investor-20250501.csv +++ b/088280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2480,50,2,-458,458,0,-1,1,0,8016,1134,0,20,3,0,8474,676,0,21,2,0 20250509,2430,-30,5,-253,253,0,-1,1,0,18941,1752,0,46,4,0,19194,1499,0,47,4,0 20250508,2460,30,2,1178,-1178,0,3,-3,0,17597,2838,0,44,7,0,16419,4016,0,41,10,0 20250507,2430,-125,5,-7266,7266,0,-18,18,0,72693,11917,0,178,29,0,79959,4651,0,196,12,0 diff --git a/088290/investor/investor-20250501.csv b/088290/investor/investor-20250501.csv index a5588a5df8c9..7b4f9dad62d8 100644 --- a/088290/investor/investor-20250501.csv +++ b/088290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1392,-5,5,5974,-9290,0,8,-13,0,31679,3298,0,44,5,0,25705,12588,0,35,17,0 20250509,1397,-36,5,21551,-27447,0,30,-38,0,70516,4333,0,98,6,0,48965,31780,0,68,44,0 20250508,1433,-8,5,16744,-18647,0,24,-27,0,87080,11269,0,124,16,0,70336,29916,0,100,43,0 20250507,1441,-58,5,17534,-25509,0,27,-39,0,116461,35720,0,174,53,0,98927,61229,0,147,92,0 diff --git a/088340/investor/investor-20250501.csv b/088340/investor/investor-20250501.csv index f32c16d3a998..1a3e044f020c 100644 --- a/088340/investor/investor-20250501.csv +++ b/088340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24750,3350,2,-91562,87482,110,-2142,2051,3,2034638,500001,112,50456,12320,3,2126200,412519,2,52598,10269,0 20250509,21400,-1650,5,2200,-3087,400,37,-56,9,338320,50143,401,7329,1106,9,336120,53230,1,7291,1162,0 20250508,23050,-1400,5,113,-1876,800,18,-60,19,1442980,184261,801,34795,4425,19,1442867,186137,1,34777,4485,0 20250507,24450,4100,2,35171,-33384,1,752,-715,0,2360247,376552,3,55888,8706,0,2325076,409936,2,55136,9421,0 diff --git a/088350/investor/investor-20250501.csv b/088350/investor/investor-20250501.csv index 10ff2b861eee..314544e2aa8b 100644 --- a/088350/investor/investor-20250501.csv +++ b/088350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2675,30,2,23901,-131093,99376,62,-350,266,323611,171413,268054,863,458,716,299710,302506,168678,801,808,449 20250509,2645,5,2,24904,108672,-121385,65,287,-320,168628,273303,58316,446,723,154,143724,164631,179701,380,435,475 20250508,2640,30,2,-198794,138183,62123,-529,363,170,164924,593877,639105,434,1569,1692,363718,455694,576982,963,1206,1522 20250507,2610,-45,5,-22648,-40036,61625,-62,-104,163,277197,262739,295463,728,691,777,299845,302775,233838,790,796,613 diff --git a/088390/investor/investor-20250501.csv b/088390/investor/investor-20250501.csv index 697f2b248502..0e081aaeb7b4 100644 --- a/088390/investor/investor-20250501.csv +++ b/088390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7550,90,2,864,-864,0,6,-6,0,2945,577,0,22,4,0,2081,1441,0,16,11,0 20250509,7460,90,2,-68,68,0,0,0,0,1716,411,0,13,3,0,1784,343,0,13,3,0 20250508,7370,-70,5,72,-72,0,1,-1,0,2345,561,0,17,4,0,2273,633,0,17,5,0 20250507,7440,70,2,-259,286,0,-2,2,0,2320,460,0,17,3,0,2579,174,0,19,1,0 diff --git a/088790/investor/investor-20250501.csv b/088790/investor/investor-20250501.csv index e134a3c83b61..1f786f3ad6ff 100644 --- a/088790/investor/investor-20250501.csv +++ b/088790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1926,-47,5,-1260,-1146,2406,-2,-2,5,30602,6766,8881,59,13,17,31862,7912,6475,62,15,13 20250509,1973,27,2,-1938,1888,550,-4,4,1,32781,18745,7033,65,37,14,34719,16857,6483,68,33,13 20250508,1946,-21,5,-5030,5640,-485,-10,11,-1,25607,15003,6159,50,29,12,30637,9363,6644,60,18,13 20250507,1967,88,2,-13889,14344,-139,-27,28,0,53619,23383,8857,104,45,17,67508,9039,8996,131,17,17 diff --git a/088800/investor/investor-20250501.csv b/088800/investor/investor-20250501.csv index ac81f7f5e24e..eaf830538812 100644 --- a/088800/investor/investor-20250501.csv +++ b/088800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2200,-20,5,-13488,12430,-15,-30,27,0,92517,24722,1,208,55,0,106005,12292,16,238,28,0 20250509,2220,60,2,-3342,16726,-10051,-8,38,-22,612172,21541,7,1425,50,0,615514,4815,10058,1434,12,22 20250508,2159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/088910/investor/investor-20250501.csv b/088910/investor/investor-20250501.csv index ef07cf814261..3ece1b4057b8 100644 --- a/088910/investor/investor-20250501.csv +++ b/088910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1965,-4,5,2510,-2510,0,5,-5,0,29023,38,0,57,0,0,26513,2548,0,52,5,0 20250509,1969,-6,5,-251,251,0,0,0,0,7917,389,0,15,1,0,8168,138,0,16,0,0 20250508,1975,0,3,0,0,0,0,0,0,14464,360,0,29,1,0,14464,360,0,29,1,0 20250507,1975,2,2,73,-73,0,0,0,0,5248,0,0,10,0,0,5175,73,0,10,0,0 diff --git a/088980/investor/investor-20250501.csv b/088980/investor/investor-20250501.csv index 6f14beda2952..95abddbf0598 100644 --- a/088980/investor/investor-20250501.csv +++ b/088980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11560,30,2,-128782,-67175,193495,-1486,-773,2231,251768,110042,262953,2900,1268,3031,380550,177217,69458,4385,2041,800 20250509,11530,-10,5,-7764,-105457,84098,-90,-1215,969,259977,104310,138449,2996,1202,1595,267741,209767,54351,3086,2417,626 20250508,11540,-30,5,41190,-87133,59838,475,-1005,690,279242,40645,110533,3220,469,1275,238052,127778,50695,2745,1474,584 20250507,11570,-20,5,119110,-188267,94779,1377,-2177,1096,383968,84408,164872,4440,976,1907,264858,272675,70093,3063,3153,810 diff --git a/089010/investor/investor-20250501.csv b/089010/investor/investor-20250501.csv index 8a5fd06c5597..18688add6822 100644 --- a/089010/investor/investor-20250501.csv +++ b/089010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22650,900,2,-45517,45489,10,-1020,1019,0,54662,59251,15,1225,1328,0,100179,13762,5,2245,308,0 20250509,21750,-900,5,45517,-40375,-5489,1000,-888,-119,138862,8262,21,3040,180,0,93345,48637,5510,2040,1069,120 20250508,22650,150,2,9698,-11084,11,221,-252,0,106100,25403,15,2415,579,0,96402,36487,4,2195,831,0 20250507,22500,400,2,-30531,30239,11,-681,675,0,68575,49345,19,1527,1099,0,99106,19106,8,2208,425,0 diff --git a/089030/investor/investor-20250501.csv b/089030/investor/investor-20250501.csv index 295d0a96522f..d7a47384cc49 100644 --- a/089030/investor/investor-20250501.csv +++ b/089030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35250,1550,2,-71067,24471,41550,-2470,851,1442,191852,149759,97003,6650,5195,3357,262919,125288,55453,9120,4344,1915 20250509,33700,-650,5,28546,50873,-76141,954,1693,-2540,170755,133261,16305,5733,4463,547,142209,82388,92446,4779,2770,3087 20250508,34350,-800,5,121500,-67902,-52564,4218,-2360,-1821,258582,89392,29016,9018,3119,1007,137082,157294,81580,4800,5478,2828 20250507,35150,750,2,25919,-19471,-8085,901,-678,-281,158652,75061,54226,5539,2623,1894,132733,94532,62311,4638,3302,2174 diff --git a/089140/investor/investor-20250501.csv b/089140/investor/investor-20250501.csv index c04ce56e2be7..a2ff1b2800cf 100644 --- a/089140/investor/investor-20250501.csv +++ b/089140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2775,70,2,-30206,31515,-761,-83,86,-2,40785,44129,1647,112,121,5,70991,12614,2408,195,35,7 20250509,2705,-55,5,-18816,17507,761,-51,47,2,61114,33390,2771,166,91,8,79930,15883,2010,217,43,5 20250508,2760,-5,5,-5669,5669,0,-16,16,0,70253,30479,1227,192,84,3,75922,24810,1227,208,68,3 20250507,2765,-65,5,17623,-17337,0,50,-49,0,165523,28274,2732,458,78,8,147900,45611,2732,408,127,8 diff --git a/089150/investor/investor-20250501.csv b/089150/investor/investor-20250501.csv index d1a83e65322e..33c2da0407bd 100644 --- a/089150/investor/investor-20250501.csv +++ b/089150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2510,85,2,-48048,45856,0,-111,105,0,2737219,488002,1,7029,1254,0,2785267,442146,1,7140,1148,0 20250509,2425,235,2,54734,-55394,-22,153,-156,0,7768707,429222,0,20608,1110,0,7713973,484616,22,20454,1266,0 20250508,2190,-10,5,-3263,3072,0,-7,7,0,2413,4271,0,5,9,0,5676,1199,0,12,3,0 20250507,2200,-10,5,-322,-137,-1,-1,0,0,11389,867,0,25,2,0,11711,1004,1,26,2,0 diff --git a/089230/investor/investor-20250501.csv b/089230/investor/investor-20250501.csv index ba259ffdb8d5..93b0acb71e58 100644 --- a/089230/investor/investor-20250501.csv +++ b/089230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,827,-22,5,-3635,3493,0,-3,3,0,35937,10552,0,30,9,0,39572,7059,0,33,6,0 20250509,849,-10,5,16519,-16704,0,14,-14,0,45210,2271,0,39,2,0,28691,18975,0,25,16,0 20250508,859,0,3,62,-92,0,0,0,0,10118,535,0,9,0,0,10056,627,0,9,1,0 20250507,859,39,2,-8526,8363,0,-7,7,0,54269,12279,0,46,10,0,62795,3916,0,53,3,0 diff --git a/089470/investor/investor-20250501.csv b/089470/investor/investor-20250501.csv index fbaeb85046b6..576d98933637 100644 --- a/089470/investor/investor-20250501.csv +++ b/089470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3660,10,2,-393,997,-604,-1,4,-2,10666,2092,1254,39,8,5,11059,1095,1858,40,4,7 20250509,3650,-5,5,-18,80,-62,0,0,0,7806,716,2927,28,3,11,7824,636,2989,28,2,11 20250508,3655,70,2,-4215,-465,4680,-15,-2,17,6695,1715,7160,24,6,26,10910,2180,2480,40,8,9 20250507,3585,-20,5,8225,-2502,260,29,-9,1,14999,423,4210,54,2,15,6774,2925,3950,24,10,14 diff --git a/089590/investor/investor-20250501.csv b/089590/investor/investor-20250501.csv index 828d4e6580ab..12bbaba78a76 100644 --- a/089590/investor/investor-20250501.csv +++ b/089590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6950,70,2,-7264,28852,-21588,-50,199,-149,48819,33238,7014,337,230,48,56083,4386,28602,387,30,198 20250509,6880,-90,5,40426,-12370,-28781,278,-85,-198,73625,5343,6963,506,37,48,33199,17713,35744,228,122,246 20250508,6970,-110,5,11021,-10479,3157,76,-73,23,74650,18779,42440,519,130,295,63629,29258,39283,443,204,273 20250507,7080,310,2,15233,81245,-96728,110,568,-679,266250,145512,14150,1882,1025,100,251017,64267,110878,1772,457,779 diff --git a/089600/investor/investor-20250501.csv b/089600/investor/investor-20250501.csv index 3f151278049a..ba6590f54f7b 100644 --- a/089600/investor/investor-20250501.csv +++ b/089600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15510,190,2,-9777,2101,7651,-151,32,118,10639,6667,12679,163,102,195,20416,4566,5028,314,70,77 20250509,15320,230,2,-7024,1462,5498,-107,22,84,12629,6665,8203,193,101,125,19653,5203,2705,300,79,41 20250508,15090,80,2,-2793,1990,723,-42,30,11,9530,4992,4166,143,75,63,12323,3002,3443,185,45,52 20250507,15010,20,2,-381,-571,942,-6,-9,14,6946,1821,3421,104,27,51,7327,2392,2479,110,36,37 diff --git a/089790/investor/investor-20250501.csv b/089790/investor/investor-20250501.csv index 828a73e02f3c..da9a5d04fdee 100644 --- a/089790/investor/investor-20250501.csv +++ b/089790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4460,380,2,246433,-213294,-24995,1200,-1042,-116,6483820,621569,0,30486,2887,0,6237387,834863,24995,29286,3929,116 20250509,4080,-90,5,10752,-11615,0,44,-47,0,28353,12822,0,116,52,0,17601,24437,0,72,100,0 20250508,4170,105,2,-7322,7822,0,-30,32,0,39309,24285,0,162,101,0,46631,16463,0,193,68,0 20250507,4065,55,2,-3342,3342,0,-13,13,0,23029,9533,0,93,39,0,26371,6191,0,107,25,0 diff --git a/089850/investor/investor-20250501.csv b/089850/investor/investor-20250501.csv index 8d07a52b2431..19f025a8d729 100644 --- a/089850/investor/investor-20250501.csv +++ b/089850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6800,-50,5,-8585,3713,1075,-54,21,7,557717,125473,3577,3729,836,24,566302,121760,2502,3782,815,17 20250509,6850,-150,5,-24525,24193,-1361,-169,167,-9,478641,85738,3686,3300,593,25,503166,61545,5047,3469,426,35 20250508,7000,-180,5,48887,-17741,-12308,357,-134,-87,918149,110951,3747,6562,793,27,869262,128692,16055,6205,927,113 20250507,7180,-520,5,26617,10615,-6933,193,80,-51,1269518,161027,7281,9273,1182,53,1242901,150412,14214,9080,1102,104 diff --git a/089860/investor/investor-20250501.csv b/089860/investor/investor-20250501.csv index e618a279b457..f51360027690 100644 --- a/089860/investor/investor-20250501.csv +++ b/089860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31150,450,2,-15974,2627,12752,-497,81,398,12668,17995,15029,393,559,468,28642,15368,2277,890,477,71 20250509,30700,-300,5,-22297,11767,9227,-683,360,283,16850,27711,11663,514,848,358,39147,15944,2436,1196,488,75 20250508,31000,1250,2,-30622,27796,4570,-941,854,140,57313,39629,5253,1752,1215,161,87935,11833,683,2694,361,21 20250507,29750,300,2,-7133,5313,1872,-212,158,56,10008,10968,8358,295,325,248,17141,5655,6486,508,167,192 diff --git a/089890/investor/investor-20250501.csv b/089890/investor/investor-20250501.csv index d1e6ce7b2f56..7d80fc698d1c 100644 --- a/089890/investor/investor-20250501.csv +++ b/089890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7940,580,2,-28861,30550,-1634,-218,231,-12,78980,40304,2,603,304,0,107841,9754,1636,821,74,12 20250509,7360,60,2,-7436,7547,-111,-54,55,-1,44512,13048,1,324,95,0,51948,5501,112,378,40,1 20250508,7300,0,3,4127,-1810,1,30,-13,0,13714,6977,3,100,51,0,9587,8787,2,70,64,0 20250507,7300,170,2,-179,188,-9,-1,1,0,54581,21048,2,398,153,0,54760,20860,11,400,151,0 diff --git a/089970/investor/investor-20250501.csv b/089970/investor/investor-20250501.csv index cf4054291b73..a3d7bd9283f8 100644 --- a/089970/investor/investor-20250501.csv +++ b/089970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11820,320,2,-11431,59200,-20001,-140,706,-238,82797,76829,8028,984,914,95,94228,17629,28029,1124,208,333 20250509,11500,500,2,-18129,54979,-37479,-206,616,-417,44566,73285,1760,494,819,20,62695,18306,39239,700,203,436 20250508,11000,-330,5,50378,53799,-100306,551,584,-1092,106742,101685,4732,1169,1110,52,56364,47886,105038,618,526,1144 20250507,11330,-570,5,-7607,9993,12916,-88,113,149,40369,37648,35060,460,429,401,47976,27655,22144,548,317,252 diff --git a/089980/investor/investor-20250501.csv b/089980/investor/investor-20250501.csv index 683acc0ae654..f5b50876c099 100644 --- a/089980/investor/investor-20250501.csv +++ b/089980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15990,180,2,-8357,10195,-1838,-133,162,-29,13818,12656,1153,220,201,18,22175,2461,2991,353,39,48 20250509,15810,-120,5,4010,309,-4419,63,4,-69,19217,8033,1201,302,126,19,15207,7724,5620,238,121,88 20250508,15930,190,2,-4000,8621,-4621,-63,135,-72,20217,11459,1622,318,180,25,24217,2838,6243,381,45,98 20250507,15740,540,2,-4572,5857,-1285,-70,90,-20,21731,15129,3330,336,234,51,26303,9272,4615,407,144,71 diff --git a/090080/investor/investor-20250501.csv b/090080/investor/investor-20250501.csv index a53f02643c49..fb49581ec97f 100644 --- a/090080/investor/investor-20250501.csv +++ b/090080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2085,481,1,-41834,31036,-89,-89,68,0,10122661,1160792,0,20828,2381,0,10164495,1129756,89,20916,2314,0 20250509,1604,128,2,-389916,377349,2203,-529,510,3,62739405,11426898,2503,103357,18679,4,63129321,11049549,300,103886,18169,0 20250508,1476,233,2,263873,-117982,-29994,362,-153,-43,34468325,7506668,6,49542,10753,0,34204452,7624650,30000,49180,10906,43 20250507,1243,182,2,69643,-24535,-27977,95,-44,-34,24315864,6353728,0,31082,8117,0,24246221,6378263,27977,30987,8161,34 diff --git a/090150/investor/investor-20250501.csv b/090150/investor/investor-20250501.csv index f757e4f57ff0..52fc16912b42 100644 --- a/090150/investor/investor-20250501.csv +++ b/090150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,840,24,2,-2927,2927,0,-2,2,0,32613,6655,0,27,5,0,35540,3728,0,29,3,0 20250509,816,-18,5,-6620,6620,0,-5,5,0,54246,10782,0,45,9,0,60866,4162,0,50,3,0 20250508,834,2,2,-322,322,0,0,0,0,47308,7300,0,40,6,0,47630,6978,0,40,6,0 20250507,832,18,2,2192,-2192,0,2,-2,0,138730,18781,0,115,16,0,136538,20973,0,113,17,0 diff --git a/090350/investor/investor-20250501.csv b/090350/investor/investor-20250501.csv index a771a5ca741e..5950f87baa4e 100644 --- a/090350/investor/investor-20250501.csv +++ b/090350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8160,180,2,-11262,11648,-336,-91,94,-3,49506,21414,788,402,174,6,60768,9766,1124,493,79,9 20250509,7980,-130,5,-12315,12538,-743,-98,100,-6,69025,22268,9,550,178,0,81340,9730,752,648,78,6 20250508,8110,50,2,-6766,5729,1036,-55,46,8,21830,14894,2249,176,120,18,28596,9165,1213,231,74,10 20250507,8060,-30,5,-4314,32365,-28176,-34,259,-225,71045,43981,522,569,352,4,75359,11616,28698,604,93,230 diff --git a/090360/investor/investor-20250501.csv b/090360/investor/investor-20250501.csv index e8d7df5827dd..def9c86a74ce 100644 --- a/090360/investor/investor-20250501.csv +++ b/090360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24700,250,2,-12629,13469,-655,-314,334,-16,29074,25153,25,718,622,1,41703,11684,680,1031,288,17 20250509,24450,-850,5,16666,-16759,-124,409,-411,-3,39960,2134,4,981,53,0,23294,18893,128,572,464,3 20250508,25300,0,3,-634,1608,-979,-16,41,-25,29866,11303,4,753,285,0,30500,9695,983,769,244,25 20250507,25300,1100,2,-18222,17702,1226,-453,440,31,55155,24824,1231,1379,618,31,73377,7122,5,1832,178,0 diff --git a/090370/investor/investor-20250501.csv b/090370/investor/investor-20250501.csv index f50c5be8cf1e..a9ef3bc45f3a 100644 --- a/090370/investor/investor-20250501.csv +++ b/090370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1431,14,2,-526,549,-23,-1,1,0,9906,1578,7036,14,2,10,10432,1029,7059,15,1,10 20250509,1417,4,2,-386,991,-33,-1,1,0,17052,2238,4583,24,3,6,17438,1247,4616,24,2,6 20250508,1413,3,2,439,-422,1,1,-1,0,18295,80,7349,26,0,10,17856,502,7348,25,1,10 20250507,1410,8,2,651,-644,-7,1,-1,0,13297,1620,3414,18,2,5,12646,2264,3421,18,3,5 diff --git a/090410/investor/investor-20250501.csv b/090410/investor/investor-20250501.csv index b5364314ba8c..0d5f16eec1a1 100644 --- a/090410/investor/investor-20250501.csv +++ b/090410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1690,43,2,-43311,43311,0,-73,73,0,162302,102415,0,273,173,0,205613,59104,0,346,99,0 20250509,1647,7,2,-33284,32984,0,-54,54,0,145324,64591,0,238,106,0,178608,31607,0,292,52,0 20250508,1640,-36,5,36882,-38482,0,61,-64,0,177259,23841,0,293,39,0,140377,62323,0,232,103,0 20250507,1676,-31,5,-13295,7547,0,-22,12,0,253886,69873,0,425,117,0,267181,62326,0,447,105,0 diff --git a/090430/investor/investor-20250501.csv b/090430/investor/investor-20250501.csv index 3f18601d2c43..c2826802055f 100644 --- a/090430/investor/investor-20250501.csv +++ b/090430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,123200,-2300,5,11635,16987,-24512,1433,2067,-2993,108940,90771,82031,13455,11204,10153,97305,73784,106543,12022,9137,13146 20250509,125500,300,2,-43426,13970,30136,-5481,1760,3808,70350,67373,76532,8845,8479,9648,113776,53403,46396,14327,6719,5840 20250508,125200,1900,2,-49470,92621,-43795,-6287,11632,-5426,158687,162228,207214,20016,20402,26123,208157,69607,251009,26303,8770,31549 20250507,123300,-2300,5,6153,-9510,1264,770,-1200,172,117160,58840,53906,14465,7254,6658,111007,68350,52642,13695,8455,6487 diff --git a/090460/investor/investor-20250501.csv b/090460/investor/investor-20250501.csv index a94377a85f46..bdd4a736a9a1 100644 --- a/090460/investor/investor-20250501.csv +++ b/090460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13420,650,2,-65582,64092,2544,-871,850,35,86782,106691,33510,1145,1412,445,152364,42599,30966,2017,562,411 20250509,12770,300,2,-49508,-12509,61601,-628,-159,782,72025,55042,71772,915,698,911,121533,67551,10171,1543,857,129 20250508,12470,100,2,-14735,3228,10735,-185,41,135,36418,25368,26876,453,317,336,51153,22140,16141,638,276,201 20250507,12370,-90,5,50210,-28366,-28381,618,-349,-350,93293,30836,786,1155,380,10,43083,59202,29167,537,729,359 diff --git a/090470/investor/investor-20250501.csv b/090470/investor/investor-20250501.csv index 02e8d23aaf2c..38620d90ac4b 100644 --- a/090470/investor/investor-20250501.csv +++ b/090470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4315,70,2,-1456,1456,0,-6,6,0,3336,3064,0,14,13,0,4792,1608,0,21,7,0 20250509,4245,-130,5,1819,-1819,0,8,-8,0,10070,2176,0,43,9,0,8251,3995,0,35,17,0 20250508,4375,40,2,505,-505,0,2,-2,0,5991,2901,0,26,13,0,5486,3406,0,24,15,0 20250507,4335,-30,5,2832,-2832,0,12,-12,0,8715,2829,0,38,12,0,5883,5661,0,26,25,0 diff --git a/090710/investor/investor-20250501.csv b/090710/investor/investor-20250501.csv index 14aaec92d2c0..880fdce2ec3b 100644 --- a/090710/investor/investor-20250501.csv +++ b/090710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2005,55,2,-389533,391325,-2,-777,781,0,2573374,833210,0,5143,1663,0,2962907,441885,2,5920,882,0 20250509,1950,-40,5,307343,-333807,1,598,-649,0,1476783,68660,1,2869,134,0,1169440,402467,0,2271,783,0 20250508,1990,53,2,-12557,-27150,2,-29,-50,0,2965632,621276,2,5889,1236,0,2978189,648426,0,5919,1286,0 20250507,1937,40,2,-96026,135015,-39989,-185,261,-77,906017,396265,11,1748,764,0,1002043,261250,40000,1933,503,77 diff --git a/090850/investor/investor-20250501.csv b/090850/investor/investor-20250501.csv index 376460689db3..4f2aae4aa8b2 100644 --- a/090850/investor/investor-20250501.csv +++ b/090850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6230,20,2,-47133,27226,8533,-290,167,53,130207,63747,30169,808,395,188,177340,36521,21636,1098,228,135 20250509,6210,200,2,-96466,116276,-32286,-596,719,-200,271936,162272,63829,1682,1004,395,368402,45996,96115,2278,285,595 20250508,6010,440,2,-119038,67981,56157,-717,405,343,858246,289721,186576,5032,1703,1110,977284,221740,130419,5749,1299,767 20250507,5570,40,2,1047,-4756,3759,7,-27,21,79743,22371,7212,442,123,40,78696,27127,3453,436,150,19 diff --git a/091090/investor/investor-20250501.csv b/091090/investor/investor-20250501.csv index 7f09daf3cd05..08dbf3d4bbb7 100644 --- a/091090/investor/investor-20250501.csv +++ b/091090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1270,0,3,,,,,,,,,,,,,,,,,, +20250512,1270,0,3,,,,,,,,,,,,,,,,,, +20250509,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250501.csv b/091120/investor/investor-20250501.csv index 6a19b892bde0..1b741b1ffcbe 100644 --- a/091120/investor/investor-20250501.csv +++ b/091120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11980,300,2,-40835,26210,15255,-486,312,182,13539,38415,15896,161,457,189,54374,12205,641,647,145,8 20250509,11680,-320,5,5623,-13715,10741,67,-162,126,40729,13448,11255,479,158,132,35106,27163,514,412,320,6 20250508,12000,0,3,-11487,10340,1267,-138,125,15,19403,27483,1753,234,331,21,30890,17143,486,372,206,6 20250507,12000,-110,5,-23726,22178,2204,-285,265,27,35731,40526,7794,425,484,94,59457,18348,5590,709,219,66 diff --git a/091340/investor/investor-20250501.csv b/091340/investor/investor-20250501.csv index e1e8f45a5d6c..3b5c0b77f016 100644 --- a/091340/investor/investor-20250501.csv +++ b/091340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2480,0,3,-11644,12972,-4226,-29,32,-11,21775,13875,0,54,35,0,33419,903,4226,83,2,11 20250509,2480,-5,5,7676,-8834,0,19,-22,0,22419,436,0,56,1,0,14743,9270,0,37,23,0 20250508,2485,-25,5,-5229,3322,0,-13,8,0,15616,5879,0,39,15,0,20845,2557,0,52,6,0 20250507,2510,30,2,-5155,7132,-2287,-13,18,-6,24549,10161,0,61,25,0,29704,3029,2287,74,8,6 diff --git a/091440/investor/investor-20250501.csv b/091440/investor/investor-20250501.csv index 250491f86956..5aa70a74954b 100644 --- a/091440/investor/investor-20250501.csv +++ b/091440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3170,-60,5,-17552,20141,2500,-56,64,8,128789,43632,2500,403,137,8,146341,23491,0,459,74,0 20250509,3230,0,3,-10714,10714,0,-36,36,0,149114,61228,0,490,202,0,159828,50514,0,526,166,0 20250508,3230,-40,5,-2164,3706,0,-7,12,0,96757,37918,0,314,124,0,98921,34212,0,320,112,0 20250507,3270,-95,5,-5539,4837,0,-17,15,0,242280,54409,0,800,179,0,247819,49572,0,817,164,0 diff --git a/091580/investor/investor-20250501.csv b/091580/investor/investor-20250501.csv index 569f298ef15e..9fe3107dc2bb 100644 --- a/091580/investor/investor-20250501.csv +++ b/091580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7820,340,2,-22982,22186,796,-178,172,6,23638,27394,3921,183,212,30,46620,5208,3125,361,40,24 20250509,7480,-120,5,7686,-7659,-38,57,-57,0,17354,5129,2222,130,38,17,9668,12788,2260,72,96,17 20250508,7600,50,2,-8616,8753,-96,-65,67,-1,15096,15157,1234,114,115,9,23712,6404,1330,180,49,10 20250507,7550,40,2,-2219,2056,163,-17,16,1,11399,7057,2788,86,53,21,13618,5001,2625,103,38,20 diff --git a/091590/investor/investor-20250501.csv b/091590/investor/investor-20250501.csv index 3b8b28b5ae9d..31838444fe11 100644 --- a/091590/investor/investor-20250501.csv +++ b/091590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3820,-160,5,-6047,-314,6000,-23,-1,23,48926,2749,6000,189,11,23,54973,3063,0,213,12,0 20250509,3980,-50,5,1591,-1591,0,6,-6,0,8293,286,0,33,1,0,6702,1877,0,26,7,0 20250508,4030,0,3,1833,-1488,0,7,-6,0,20939,354,0,84,1,0,19106,1842,0,77,7,0 20250507,4030,-85,5,731,-187,0,3,-1,0,21997,1544,0,89,6,0,21266,1731,0,86,7,0 diff --git a/091700/investor/investor-20250501.csv b/091700/investor/investor-20250501.csv index 23ac5a11be7b..40c193c606e2 100644 --- a/091700/investor/investor-20250501.csv +++ b/091700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6770,70,2,-6710,-17235,23945,-46,-116,161,38966,27925,31367,262,188,211,45676,45160,7422,307,303,50 20250509,6700,-40,5,23851,-29771,5920,159,-199,39,74673,9293,13197,498,62,88,50822,39064,7277,339,261,48 20250508,6740,70,2,-6389,-9829,16640,-44,-66,112,40439,28234,36543,271,190,246,46828,38063,19903,315,256,134 20250507,6670,-50,5,54483,-23565,-31424,362,-157,-209,101492,23686,13549,674,158,90,47009,47251,44973,312,314,299 diff --git a/091810/investor/investor-20250501.csv b/091810/investor/investor-20250501.csv index 495587912f00..7de18e336fff 100644 --- a/091810/investor/investor-20250501.csv +++ b/091810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2180,15,2,-41756,44680,-4080,-92,98,-9,150617,98048,1221,326,214,3,192373,53368,5301,418,115,12 20250509,2165,-30,5,76197,-59120,-17410,165,-128,-38,249944,9570,4480,540,21,10,173747,68690,21890,375,149,47 20250508,2195,-40,5,-15104,26085,-11047,-33,57,-24,392880,87088,9404,858,191,21,407984,61003,20451,891,134,45 20250507,2235,80,2,6863,-27578,20930,16,-63,47,610197,148861,24771,1361,331,55,603334,176439,3841,1345,394,9 diff --git a/091970/investor/investor-20250501.csv b/091970/investor/investor-20250501.csv index dc3715aa46b7..acff8c232fc1 100644 --- a/091970/investor/investor-20250501.csv +++ b/091970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,666,36,2,-2452,2056,0,-2,1,0,154807,7177,0,100,5,0,157259,5121,0,102,3,0 20250509,630,-5,5,1413,-1560,0,1,-1,0,23116,219,0,15,0,0,21703,1779,0,14,1,0 20250508,635,-14,5,-110,-1761,0,0,-1,0,18543,1185,0,12,1,0,18653,2946,0,12,2,0 20250507,649,30,2,1601,-2627,0,1,-2,0,64387,7734,0,41,5,0,62786,10361,0,40,7,0 diff --git a/092040/investor/investor-20250501.csv b/092040/investor/investor-20250501.csv index d6835bc6fb17..d09f8468b3da 100644 --- a/092040/investor/investor-20250501.csv +++ b/092040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3245,-25,5,25040,-14877,-174,81,-48,-1,88945,28617,145,289,93,0,63905,43494,319,207,141,1 20250509,3270,10,2,17174,1279,5,56,4,0,80453,24815,5,262,81,0,63279,23536,0,206,77,0 20250508,3260,25,2,-15541,21037,4,-51,69,0,39850,43896,5,130,144,0,55391,22859,1,181,75,0 20250507,3235,-145,5,90769,-57565,204,298,-190,1,169456,16511,205,556,54,1,78687,74076,1,258,244,0 diff --git a/092070/investor/investor-20250501.csv b/092070/investor/investor-20250501.csv index 4f2b12561ec0..39dcf0ace1df 100644 --- a/092070/investor/investor-20250501.csv +++ b/092070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11130,330,2,-4217,4220,-3,-46,47,0,8810,6385,1,97,70,0,13027,2165,4,143,24,0 20250509,10800,-470,5,8490,-8631,-4,92,-94,0,19590,1114,0,213,12,0,11100,9745,4,121,106,0 20250508,11270,270,2,-1795,1746,-1,-21,20,0,10682,5416,0,120,61,0,12477,3670,1,141,41,0 20250507,11000,-210,5,6359,-6360,1,71,-71,0,13082,2955,3,145,33,0,6723,9315,2,75,104,0 diff --git a/092130/investor/investor-20250501.csv b/092130/investor/investor-20250501.csv index c4f35d4c1280..540cedaeab3c 100644 --- a/092130/investor/investor-20250501.csv +++ b/092130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15070,20,2,532,-743,-10,8,-11,0,7360,902,63,111,14,1,6828,1645,73,103,25,1 20250509,15050,-60,5,-1530,1567,-168,-23,24,-3,4596,1823,254,69,27,4,6126,256,422,92,4,6 20250508,15110,240,2,-4577,4421,150,-69,66,2,8742,5098,554,131,76,8,13319,677,404,200,10,6 20250507,14870,190,2,-5023,4919,67,-75,73,1,5521,5054,628,82,75,9,10544,135,561,156,2,8 diff --git a/092190/investor/investor-20250501.csv b/092190/investor/investor-20250501.csv index 50f9cdc6b4b9..ab0e825e0010 100644 --- a/092190/investor/investor-20250501.csv +++ b/092190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3255,-45,5,-4343,1970,2373,-14,6,8,22018,2782,2375,71,9,8,26361,812,2,85,3,0 20250509,3300,-25,5,-563,260,2,-2,1,0,11947,606,2,40,2,0,12510,346,0,41,1,0 20250508,3325,-15,5,-411,435,0,-1,1,0,12045,616,0,40,2,0,12456,181,0,42,1,0 20250507,3340,30,2,-612,589,-1,-2,2,0,9066,1222,0,30,4,0,9678,633,1,32,2,0 diff --git a/092200/investor/investor-20250501.csv b/092200/investor/investor-20250501.csv index 3e3d9d58ee5b..e26ae64fa9c5 100644 --- a/092200/investor/investor-20250501.csv +++ b/092200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4550,85,2,-60666,60526,140,-271,271,1,90824,83305,179,407,373,1,151490,22779,39,678,102,0 20250509,4465,-70,5,-37420,36473,-53,-165,161,0,165427,66585,0,740,296,0,202847,30112,53,905,136,0 20250508,4535,-55,5,-32651,27684,3817,-149,126,17,123371,45064,3826,563,206,18,156022,17380,9,712,80,0 20250507,4590,30,2,-52080,46460,-3014,-238,212,-14,101459,64292,632,464,294,3,153539,17832,3646,702,82,17 diff --git a/092220/investor/investor-20250501.csv b/092220/investor/investor-20250501.csv index 3023df1c329b..062f715fe027 100644 --- a/092220/investor/investor-20250501.csv +++ b/092220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,748,30,2,-255131,255314,-183,-188,188,0,242624,337366,11,178,248,0,497755,82052,194,366,60,0 20250509,718,-12,5,98906,-98634,-272,71,-71,0,365124,70772,0,263,51,0,266218,169406,272,191,122,0 20250508,730,7,2,-80991,79958,1033,-59,58,1,128044,135039,1082,93,99,1,209035,55081,49,153,40,0 20250507,723,0,3,-21631,21179,452,-16,15,0,165420,66587,503,120,49,0,187051,45408,51,136,33,0 diff --git a/092230/investor/investor-20250501.csv b/092230/investor/investor-20250501.csv index 9fe6f2c13e47..4f86b81f45ef 100644 --- a/092230/investor/investor-20250501.csv +++ b/092230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,62300,1200,2,298,-196,-111,18,-12,-7,1915,373,108,119,23,7,1617,569,219,100,35,14 20250509,61100,0,3,186,-164,-25,11,-10,-1,1656,946,499,101,58,30,1470,1110,524,90,68,32 20250508,61100,100,2,-523,625,-245,-32,38,-15,1046,1387,634,64,84,38,1569,762,879,95,46,53 20250507,61000,600,2,94,-181,121,6,-11,7,1654,426,157,100,26,10,1560,607,36,95,37,2 diff --git a/092300/investor/investor-20250501.csv b/092300/investor/investor-20250501.csv index 790dd768d844..bbaff3613e70 100644 --- a/092300/investor/investor-20250501.csv +++ b/092300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2895,25,2,-3946,3939,7,-11,11,0,14495,7589,1058,42,22,3,18441,3650,1051,53,11,3 20250509,2870,25,2,9211,-9117,-94,26,-26,0,30570,1476,710,86,4,2,21359,10593,804,60,30,2 20250508,2845,-35,5,-387,734,-347,-1,2,-1,23723,6037,1444,68,17,4,24110,5303,1791,69,15,5 20250507,2880,45,2,973,-1365,392,3,-4,1,30811,5349,2115,89,15,6,29838,6714,1723,86,19,5 diff --git a/092440/investor/investor-20250501.csv b/092440/investor/investor-20250501.csv index eb78f6c6aa85..e877243b59b0 100644 --- a/092440/investor/investor-20250501.csv +++ b/092440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2445,0,3,290,-995,705,1,-2,2,2759,748,743,7,2,2,2469,1743,38,6,4,0 20250509,2445,-5,5,-1309,1252,57,-3,3,0,7326,2400,270,18,6,1,8635,1148,213,21,3,1 20250508,2450,20,2,-1295,1300,-5,-3,3,0,1920,2360,71,5,6,0,3215,1060,76,8,3,0 20250507,2430,5,2,-812,-20,832,-2,0,2,4561,31,1105,11,0,3,5373,51,273,13,0,1 diff --git a/092460/investor/investor-20250501.csv b/092460/investor/investor-20250501.csv index ce05742664c9..5678e878070c 100644 --- a/092460/investor/investor-20250501.csv +++ b/092460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9600,-310,5,26252,-26191,0,254,-253,0,64517,17175,689,625,167,7,38265,43366,689,371,421,7 20250509,9910,210,2,-5818,6942,0,-58,69,0,53417,29320,185,526,289,2,59235,22378,185,583,220,2 20250508,9700,250,2,-25401,24200,1,-245,234,0,142773,67573,321,1390,655,3,168174,43373,320,1636,421,3 20250507,9450,240,2,-6108,6108,0,-58,58,0,30058,15001,382,281,141,4,36166,8893,382,339,83,4 diff --git a/092590/investor/investor-20250501.csv b/092590/investor/investor-20250501.csv index 0025484e5ba7..046836df7bff 100644 --- a/092590/investor/investor-20250501.csv +++ b/092590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,926,0,3,,,,,,,,,,,,,,,,,, +20250512,890,-36,5,,,,,,,,,,,,,,,,,, +20250509,926,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,926,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,926,-163,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250502,1089,140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250501.csv b/092600/investor/investor-20250501.csv index 0db7e9485889..285e6c18b642 100644 --- a/092600/investor/investor-20250501.csv +++ b/092600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,637,7,2,-2619,2619,0,-2,2,0,39083,5838,0,25,4,0,41702,3219,0,26,2,0 20250509,630,4,2,-5616,5616,0,-4,4,0,12878,7393,0,8,5,0,18494,1777,0,12,1,0 20250508,626,-5,5,-2312,2312,0,-1,1,0,20100,4365,0,13,3,0,22412,2053,0,14,1,0 20250507,631,-4,5,67,-67,0,0,0,0,19865,768,0,12,0,0,19798,835,0,12,1,0 diff --git a/092730/investor/investor-20250501.csv b/092730/investor/investor-20250501.csv index 8cb50b2181c7..0d1dbb81bb96 100644 --- a/092730/investor/investor-20250501.csv +++ b/092730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14160,-340,5,11071,-44126,28457,155,-625,404,75879,17944,28539,1074,254,406,64808,62070,82,919,879,1 20250509,14500,120,2,5096,-5783,660,74,-84,9,59941,12151,4687,855,172,67,54845,17934,4027,781,256,57 20250508,14380,730,2,-51176,35692,11809,-725,503,169,82955,49763,17268,1182,704,247,134131,14071,5459,1906,201,78 20250507,13650,-30,5,-320,-1191,1481,-4,-16,20,20141,11901,2655,276,163,36,20461,13092,1174,280,179,16 diff --git a/092780/investor/investor-20250501.csv b/092780/investor/investor-20250501.csv index cd92838655a8..776a9267065f 100644 --- a/092780/investor/investor-20250501.csv +++ b/092780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4560,-10,5,-2167,-24,897,-10,0,4,8722,1005,910,40,5,4,10889,1029,13,50,5,0 20250509,4570,50,2,952,-833,-19,4,-4,0,5842,754,0,26,3,0,4890,1587,19,22,7,0 20250508,4520,5,2,-766,766,0,-3,3,0,8975,2008,0,40,9,0,9741,1242,0,44,6,0 20250507,4515,15,2,329,-126,-3,1,-1,0,10349,404,0,47,2,0,10020,530,3,45,2,0 diff --git a/092790/investor/investor-20250501.csv b/092790/investor/investor-20250501.csv index ae2924674ab4..73bf8cbfa29b 100644 --- a/092790/investor/investor-20250501.csv +++ b/092790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12470,-220,5,102770,-22025,-79033,1284,-277,-985,278005,40803,7430,3482,511,93,175235,62828,86463,2197,788,1078 20250509,12690,360,2,22505,-30018,2149,297,-394,27,486828,103694,2327,6264,1332,30,464323,133712,178,5967,1726,2 20250508,12330,-180,5,-1827,278,1404,-21,2,17,155331,40831,1590,1926,507,20,157158,40553,186,1947,505,2 20250507,12510,-270,5,-10799,8760,2039,-134,109,26,154130,51512,4215,1925,644,53,164929,42752,2176,2059,535,27 diff --git a/092870/investor/investor-20250501.csv b/092870/investor/investor-20250501.csv index 1531145af774..6aea04218b68 100644 --- a/092870/investor/investor-20250501.csv +++ b/092870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10800,540,2,-31062,32764,1700,-330,348,18,34524,51246,1702,367,544,18,65586,18482,2,697,196,0 20250509,10260,-230,5,13490,-17723,2700,139,-182,28,29428,14218,2700,302,146,28,15938,31941,0,164,328,0 20250508,10490,180,2,-4240,3763,400,-45,40,4,33760,27860,400,350,290,4,38000,24097,0,395,250,0 20250507,10310,60,2,-913,1174,0,-9,12,0,21665,9529,1,222,98,0,22578,8355,1,231,86,0 diff --git a/093050/investor/investor-20250501.csv b/093050/investor/investor-20250501.csv index 031caaf065c7..136f04ca6c46 100644 --- a/093050/investor/investor-20250501.csv +++ b/093050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15050,180,2,-5247,5409,-232,-79,81,-3,6862,10175,5333,103,153,80,12109,4766,5565,182,71,83 20250509,14870,100,2,-5442,6488,-1045,-81,96,-15,8389,12644,5500,124,187,81,13831,6156,6545,205,91,97 20250508,14770,0,3,4500,-6149,1649,66,-90,24,22624,5600,7998,332,82,118,18124,11749,6349,266,173,93 20250507,14770,-130,5,7221,-9717,2496,107,-144,37,20643,3553,7438,305,53,110,13422,13270,4942,199,196,73 diff --git a/093190/investor/investor-20250501.csv b/093190/investor/investor-20250501.csv index ef9c8bb663a8..2ca3aee7879a 100644 --- a/093190/investor/investor-20250501.csv +++ b/093190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5190,-40,5,-362,575,-213,-2,3,-1,1932,1156,531,10,6,3,2294,581,744,12,3,4 20250509,5230,0,3,-443,360,83,-2,2,0,482,711,114,3,4,1,925,351,31,5,2,0 20250508,5230,0,3,-33,32,1,0,0,0,2122,1495,824,11,8,4,2155,1463,823,11,8,4 20250507,5230,20,2,-1013,953,-4,-5,5,0,1527,1401,631,8,7,3,2540,448,635,13,2,3 diff --git a/093230/investor/investor-20250501.csv b/093230/investor/investor-20250501.csv index 81517e900681..d1d00bae3911 100644 --- a/093230/investor/investor-20250501.csv +++ b/093230/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1392,0,3,,,,,,,,,,,,,,,,,, +20250512,1392,0,3,,,,,,,,,,,,,,,,,, +20250509,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250501.csv b/093240/investor/investor-20250501.csv index b5bb36048c70..5f59e2e3e488 100644 --- a/093240/investor/investor-20250501.csv +++ b/093240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2650,185,2,-342472,322255,139,-901,846,0,9456361,3128331,171,26207,8616,0,9798833,2806076,32,27107,7770,0 20250509,2465,-130,5,-55263,60516,-41,-127,140,0,1368425,450677,0,3474,1141,0,1423688,390161,41,3601,1001,0 20250508,2595,-115,5,309712,-312483,0,834,-842,0,2782664,622891,0,7379,1660,0,2472952,935374,0,6545,2502,0 20250507,2710,310,2,-267616,296157,-2912,-680,750,-7,8954461,3482298,0,23991,9283,0,9222077,3186141,2912,24671,8533,7 diff --git a/093320/investor/investor-20250501.csv b/093320/investor/investor-20250501.csv index ebec27177a24..83a455b8fc8b 100644 --- a/093320/investor/investor-20250501.csv +++ b/093320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,78400,-700,5,415,-396,-84,33,-31,-7,7359,3967,716,578,312,56,6944,4363,800,545,344,63 20250509,79100,-2400,5,857,-2783,1828,68,-221,145,11003,4508,3015,870,357,239,10146,7291,1187,802,578,94 20250508,81500,1200,2,-4849,4841,-6,-393,392,-1,7001,8807,1262,567,715,102,11850,3966,1268,960,322,103 20250507,80300,3500,2,-8930,8822,675,-709,701,54,5063,12353,6827,404,982,545,13993,3531,6152,1113,281,491 diff --git a/093370/investor/investor-20250501.csv b/093370/investor/investor-20250501.csv index b071f6399b1f..4763867cb2bc 100644 --- a/093370/investor/investor-20250501.csv +++ b/093370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4405,145,2,-73578,85872,-8847,-322,375,-38,39249,138855,23549,171,607,103,112827,52983,32396,493,231,141 20250509,4260,-110,5,124331,-84286,-45147,533,-361,-194,168591,42940,8604,722,184,37,44260,127226,53751,189,545,230 20250508,4370,35,2,-21547,50490,-29242,-95,221,-128,47123,126901,63175,206,555,276,68670,76411,92417,300,334,404 20250507,4335,-45,5,74574,-51172,-25752,322,-222,-111,147029,92607,26619,636,402,116,72455,143779,52371,314,623,227 diff --git a/093380/investor/investor-20250501.csv b/093380/investor/investor-20250501.csv index 288546cdbbff..baba57aaa925 100644 --- a/093380/investor/investor-20250501.csv +++ b/093380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2615,110,2,-1403,735,668,-4,2,2,7312,809,698,19,2,2,8715,74,30,22,0,0 20250509,2505,-60,5,2229,-2215,-14,6,-6,0,16851,2447,0,43,6,0,14622,4662,14,37,12,0 20250508,2565,20,2,825,-660,-165,2,-2,0,12542,727,785,32,2,2,11717,1387,950,30,4,2 20250507,2545,-110,5,-830,-1945,167,-2,-5,1,30407,3281,5655,79,9,15,31237,5226,5488,81,14,14 diff --git a/093510/investor/investor-20250501.csv b/093510/investor/investor-20250501.csv index 5d6cb8d8e535..22c205952e95 100644 --- a/093510/investor/investor-20250501.csv +++ b/093510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5950,-1040,4,,,,,,,,,,,,,,,,,, 20250509,6990,500,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,6490,790,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,5700,680,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250501.csv b/093520/investor/investor-20250501.csv index 1253df6e1fcf..c33a683a83bb 100644 --- a/093520/investor/investor-20250501.csv +++ b/093520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11170,440,2,-14040,13360,-200,-155,148,-2,35386,26933,3,392,298,0,49426,13573,203,547,150,2 20250509,10730,-160,5,-3594,-5445,-1,-38,-59,0,17533,13022,0,188,140,0,21127,18467,1,227,198,0 20250508,10890,440,2,-19296,14303,-500,-208,155,-5,38903,32653,0,420,353,0,58199,18350,500,628,198,5 20250507,10450,70,2,-11232,947,1,-118,10,0,19926,18378,4,208,192,0,31158,17431,3,326,182,0 diff --git a/093640/investor/investor-20250501.csv b/093640/investor/investor-20250501.csv index 64fb4996b6bb..14c70ebd7c48 100644 --- a/093640/investor/investor-20250501.csv +++ b/093640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3635,-10,5,5454,-5394,0,20,-20,0,31888,11402,0,116,41,0,26434,16796,0,96,61,0 20250509,3645,165,2,-1867,1739,0,-7,7,0,15735,15398,0,56,55,0,17602,13659,0,63,48,0 20250508,3480,105,2,-7897,7880,0,-27,27,0,29771,27602,0,104,96,0,37668,19722,0,132,69,0 20250507,3375,135,2,-9936,9802,0,-33,33,0,15031,20382,0,50,68,0,24967,10580,0,84,35,0 diff --git a/093920/investor/investor-20250501.csv b/093920/investor/investor-20250501.csv index c6720ddb42f0..32c4a7157b35 100644 --- a/093920/investor/investor-20250501.csv +++ b/093920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5360,10,2,520,-603,-1,3,-3,0,5259,560,55,28,3,0,4739,1163,56,25,6,0 20250509,5350,-10,5,1297,-1089,-208,7,-6,-1,4479,813,516,24,4,3,3182,1902,724,17,10,4 20250508,5360,-10,5,-1012,627,92,-5,3,0,5509,1413,648,29,8,3,6521,786,556,35,4,3 20250507,5370,10,2,1731,-1967,117,9,-11,1,6413,38,251,34,0,1,4682,2005,134,25,11,1 diff --git a/094170/investor/investor-20250501.csv b/094170/investor/investor-20250501.csv index abc039553fda..f85cf92b74ba 100644 --- a/094170/investor/investor-20250501.csv +++ b/094170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21650,0,3,-39579,38149,2,-855,825,0,57066,50374,4,1233,1089,0,96645,12225,2,2089,265,0 20250509,21650,-150,5,9203,-4148,-6278,198,-87,-137,78594,41963,2,1712,914,0,69391,46111,6280,1514,1001,137 20250508,21800,650,2,-69608,66698,-1090,-1516,1452,-24,80198,79832,1,1745,1737,0,149806,13134,1091,3260,285,24 20250507,21150,100,2,-30940,30507,-13,-650,641,0,34870,33655,3,733,707,0,65810,3148,16,1382,66,0 diff --git a/094280/investor/investor-20250501.csv b/094280/investor/investor-20250501.csv index caf8691db9ce..7c8f025cc7c9 100644 --- a/094280/investor/investor-20250501.csv +++ b/094280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12210,-180,5,-3993,2666,1301,-49,32,16,29665,3297,3905,362,40,48,33658,631,2604,410,8,32 20250509,12390,180,2,-1155,-249,1454,-14,-3,18,11999,347,1985,148,4,24,13154,596,531,163,7,7 20250508,12210,80,2,-1197,248,949,-15,3,12,3721,795,1126,45,10,14,4918,547,177,60,7,2 20250507,12130,80,2,-1684,377,1307,-20,5,16,3860,400,3127,47,5,38,5544,23,1820,67,0,22 diff --git a/094360/investor/investor-20250501.csv b/094360/investor/investor-20250501.csv index 7b9a54e2282d..b0481f534aaa 100644 --- a/094360/investor/investor-20250501.csv +++ b/094360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17890,1120,2,-106876,107238,-2,-1880,1888,-2,81495,135587,25286,1438,2386,447,188371,28349,25288,3318,498,449 20250509,16770,-500,5,25949,-18146,-8056,437,-307,-135,61932,26820,1139,1041,449,19,35983,44966,9195,604,756,154 20250508,17270,210,2,-19777,20626,-869,-342,356,-15,24716,43828,993,427,756,17,44493,23202,1862,768,400,32 20250507,17060,270,2,-13478,13541,-1004,-228,229,-17,30186,23894,3104,510,404,53,43664,10353,4108,738,175,70 diff --git a/094480/investor/investor-20250501.csv b/094480/investor/investor-20250501.csv index a4d517b20fa3..d2531ff3e24b 100644 --- a/094480/investor/investor-20250501.csv +++ b/094480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8550,-60,5,-2846,4028,282,-25,35,2,242822,47580,405,2084,409,3,245668,43552,123,2109,374,1 20250509,8610,110,2,160960,-152738,-7478,1432,-1360,-65,1487709,121809,156,13147,1075,1,1326749,274547,7634,11716,2435,66 20250508,8500,-30,5,28074,-27177,-897,239,-232,-8,358769,69841,185,3043,592,2,330695,97018,1082,2804,824,9 20250507,8530,360,2,-90799,90931,74,-766,768,1,593599,178741,312,5001,1505,3,684398,87810,238,5768,737,2 diff --git a/094800/investor/investor-20250501.csv b/094800/investor/investor-20250501.csv index e70c5daf0bfb..460ab7d21447 100644 --- a/094800/investor/investor-20250501.csv +++ b/094800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4250,0,3,-462,4542,-4080,-2,19,-17,24999,6948,5321,107,30,23,25461,2406,9401,109,10,40 20250509,4250,-70,5,1817,-5137,-6555,8,-22,-28,33396,8320,5343,144,36,23,31579,13457,11898,136,58,51 20250508,4320,0,3,-7036,1000,911,-30,4,4,8853,1350,2109,38,6,9,15889,350,1198,69,2,5 20250507,4320,-30,5,-13925,-4131,6056,-61,-18,26,3845,1690,12206,17,7,53,17770,5821,6150,77,25,27 diff --git a/094820/investor/investor-20250501.csv b/094820/investor/investor-20250501.csv index ecc648eb8bbe..97644c820cac 100644 --- a/094820/investor/investor-20250501.csv +++ b/094820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9050,260,2,-2405,1086,1319,-22,10,12,22997,13197,1352,209,120,12,25402,12111,33,230,110,0 20250509,8790,-110,5,1933,-2019,86,17,-18,1,21165,8006,92,186,70,1,19232,10025,6,169,88,0 20250508,8900,110,2,2813,-2694,-119,25,-24,-1,12673,7079,4,111,63,0,9860,9773,123,87,86,1 20250507,8790,-370,5,-10146,11551,-1374,-89,101,-12,38399,24317,4,337,214,0,48545,12766,1378,425,112,12 diff --git a/094840/investor/investor-20250501.csv b/094840/investor/investor-20250501.csv index f0bb8e7a79f6..d530fcaa91c5 100644 --- a/094840/investor/investor-20250501.csv +++ b/094840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7600,30,2,-14876,14807,0,-110,110,0,180835,58143,0,1354,434,0,195711,43336,0,1464,324,0 20250509,7570,-270,5,2418,-1238,0,17,-8,0,292570,36216,0,2242,279,0,290152,37454,0,2225,287,0 20250508,7840,100,2,97904,-98217,0,765,-767,0,884535,102241,0,6914,798,0,786631,200458,0,6150,1565,0 20250507,7740,10,2,-14966,14569,0,-113,110,0,525296,112928,0,4061,872,0,540262,98359,0,4175,761,0 diff --git a/094850/investor/investor-20250501.csv b/094850/investor/investor-20250501.csv index 6a4ae0959304..2ea785709cba 100644 --- a/094850/investor/investor-20250501.csv +++ b/094850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6400,-30,5,-4460,4101,259,-28,26,2,46335,12992,4102,296,83,26,50795,8891,3843,324,57,25 20250509,6430,-120,5,20474,-14919,0,132,-96,0,58384,10595,2533,376,68,16,37910,25514,2533,244,164,16 20250508,6550,60,2,-2145,2207,-62,-15,15,0,59260,18523,7193,388,122,47,61405,16316,7255,403,107,48 20250507,6490,40,2,-36483,40768,62,-238,266,0,86478,52371,9041,567,342,59,122961,11603,8979,805,76,59 diff --git a/094860/investor/investor-20250501.csv b/094860/investor/investor-20250501.csv index 88f3cf9087be..2356028068a8 100644 --- a/094860/investor/investor-20250501.csv +++ b/094860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,975,-3,5,-2512,2507,0,-2,2,0,19210,3204,0,19,3,0,21722,697,0,21,1,0 20250509,978,13,2,-33431,1980,0,-33,2,0,87384,5643,0,88,6,0,120815,3663,0,121,4,0 20250508,965,-3,5,-9967,9966,0,-9,9,0,16239,10293,0,15,10,0,26206,327,0,25,0,0 20250507,968,7,2,-10474,-26,0,-10,0,0,12704,58,0,12,0,0,23178,84,0,22,0,0 diff --git a/094940/investor/investor-20250501.csv b/094940/investor/investor-20250501.csv index cd29af17798c..63ab6d46acf6 100644 --- a/094940/investor/investor-20250501.csv +++ b/094940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7800,90,2,6976,-6976,0,56,-56,0,79344,27648,1,624,217,0,72368,34624,1,568,272,0 20250509,7710,-10,5,5734,-5735,1,44,-44,0,60080,15582,1,466,121,0,54346,21317,0,421,165,0 20250508,7720,-120,5,-1639,1638,1,-13,13,0,31392,13040,3,243,101,0,33031,11402,2,256,88,0 20250507,7840,410,2,-17980,17981,-1,-138,138,0,59873,29383,0,460,224,0,77853,11402,1,598,86,0 diff --git a/094970/investor/investor-20250501.csv b/094970/investor/investor-20250501.csv index e9c4b412e815..aa3ad9e84d21 100644 --- a/094970/investor/investor-20250501.csv +++ b/094970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2315,55,2,-14630,14509,0,-33,33,0,75565,16638,0,173,38,0,90195,2129,0,206,5,0 20250509,2260,0,3,5361,-5626,0,12,-13,0,42795,4300,0,96,10,0,37434,9926,0,84,22,0 20250508,2260,-10,5,-9685,9575,0,-22,22,0,86558,12354,0,195,28,0,96243,2779,0,216,6,0 20250507,2270,-45,5,10821,-11121,0,25,-25,0,41047,1384,0,93,3,0,30226,12505,0,68,28,0 diff --git a/095190/investor/investor-20250501.csv b/095190/investor/investor-20250501.csv index 5830094eda52..198d74af4464 100644 --- a/095190/investor/investor-20250501.csv +++ b/095190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2130,-45,5,26098,-27109,1011,56,-59,2,94518,9757,4170,204,21,9,68420,36866,3159,148,80,7 20250509,2175,-25,5,-4139,3427,712,-9,7,2,48049,15009,3864,105,33,8,52188,11582,3152,114,25,7 20250508,2200,-15,5,-7289,7694,-405,-16,17,-1,92984,33979,3317,205,75,7,100273,26285,3722,221,58,8 20250507,2215,65,2,-42391,46731,-340,-94,104,-1,329992,120136,20160,743,269,45,372383,73405,20500,837,166,46 diff --git a/095270/investor/investor-20250501.csv b/095270/investor/investor-20250501.csv index b7acf87340aa..c82796df7133 100644 --- a/095270/investor/investor-20250501.csv +++ b/095270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4960,-410,5,-3121,3121,0,-14,14,0,58527,17265,0,298,87,0,61648,14144,0,312,73,0 20250509,5370,0,3,534,-534,0,3,-3,0,29807,7080,0,159,38,0,29273,7614,0,156,41,0 20250508,5370,230,2,-9866,13377,-3511,-55,73,-19,98381,34943,0,529,188,0,108247,21566,3511,584,114,19 20250507,5140,250,2,-10453,14455,-4000,-53,74,-20,41609,20808,0,214,106,0,52062,6353,4000,267,33,20 diff --git a/095340/investor/investor-20250501.csv b/095340/investor/investor-20250501.csv index 36df61086ea6..24ded579e49b 100644 --- a/095340/investor/investor-20250501.csv +++ b/095340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54900,1300,2,10079,-30815,20102,546,-1679,1098,43619,15298,27107,2371,830,1479,33540,46113,7005,1825,2510,381 20250509,53600,-500,5,1312,-29322,27822,75,-1583,1498,31169,11053,31682,1677,592,1705,29857,40375,3860,1602,2175,207 20250508,54100,1700,2,-21757,-20961,41921,-1176,-1143,2275,69576,47247,46578,3778,2560,2528,91333,68208,4657,4954,3703,252 20250507,52400,600,2,4312,-38224,33541,225,-2005,1761,37560,25016,42173,1968,1312,2213,33248,63240,8632,1744,3317,452 diff --git a/095500/investor/investor-20250501.csv b/095500/investor/investor-20250501.csv index 1b4289fcec02..23ec3493a72f 100644 --- a/095500/investor/investor-20250501.csv +++ b/095500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7830,200,2,-24048,15890,7792,-188,124,61,24264,29667,8779,189,231,68,48312,13777,987,376,107,8 20250509,7630,-90,5,1736,-3580,889,13,-28,7,45131,14069,1790,345,108,14,43395,17649,901,331,135,7 20250508,7720,-30,5,-12102,16535,-3524,-93,127,-27,79246,37204,1345,608,286,10,91348,20669,4869,701,159,37 20250507,7750,-40,5,-4806,7224,-308,-37,55,-2,61247,31879,3305,472,246,26,66053,24655,3613,509,191,28 diff --git a/095570/investor/investor-20250501.csv b/095570/investor/investor-20250501.csv index 60607b940a14..2f66103ca656 100644 --- a/095570/investor/investor-20250501.csv +++ b/095570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3800,0,3,-12580,26913,-102,-48,102,0,118366,46583,19620,449,177,74,130946,19670,19722,497,75,75 20250509,3800,-15,5,47459,-26385,-27627,180,-100,-105,134558,19366,7135,510,73,27,87099,45751,34762,330,174,132 20250508,3815,-25,5,577,33731,1264,2,128,5,125355,52043,12930,478,198,49,124778,18312,11666,475,70,45 20250507,3840,80,2,40545,34201,-55046,155,131,-210,309711,86914,9538,1185,333,37,269166,52713,64584,1031,202,247 diff --git a/095610/investor/investor-20250501.csv b/095610/investor/investor-20250501.csv index 8357fd160395..acb1c838878c 100644 --- a/095610/investor/investor-20250501.csv +++ b/095610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22200,1300,2,-75680,24612,51852,-1641,515,1144,68474,75639,66941,1480,1629,1471,144154,51027,15089,3122,1114,327 20250509,20900,0,3,-1798,-2478,3653,-39,-53,79,15718,18216,20500,328,380,429,17516,20694,16847,367,433,350 20250508,20900,0,3,6538,6362,-13008,135,133,-271,16774,18133,6100,350,379,128,10236,11771,19108,215,246,399 20250507,20900,0,3,-5142,9484,-4474,-108,199,-94,10668,28678,9128,223,602,192,15810,19194,13602,332,403,285 diff --git a/095660/investor/investor-20250501.csv b/095660/investor/investor-20250501.csv index 96df4ac698ee..96e1797ecbaa 100644 --- a/095660/investor/investor-20250501.csv +++ b/095660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24200,-200,5,29179,-23355,14439,707,-567,349,59312,19205,24636,1434,463,595,30133,42560,10197,727,1029,246 20250509,24400,550,2,-4656,36350,-1881,-111,876,-45,44093,55567,7378,1067,1341,178,48749,19217,9259,1178,465,223 20250508,23850,50,2,642,16589,769,15,397,19,24361,36413,11971,583,871,287,23719,19824,11202,568,474,268 20250507,23800,50,2,-4174,21203,1625,-99,504,39,15044,27064,14123,357,643,336,19218,5861,12498,456,139,297 diff --git a/095700/investor/investor-20250501.csv b/095700/investor/investor-20250501.csv index d07685250ce1..6a2e93eaab05 100644 --- a/095700/investor/investor-20250501.csv +++ b/095700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4455,-15,5,4936,-4717,-201,22,-21,-1,42392,14723,5875,187,65,26,37456,19440,6076,165,86,27 20250509,4470,-100,5,-16176,15958,218,-73,72,1,58600,40214,21237,265,182,96,74776,24256,21019,338,110,95 20250508,4570,-5,5,-1323,4092,-2320,-6,19,-11,46622,26622,8392,213,123,39,47945,22530,10712,220,103,49 20250507,4575,25,2,98086,-107164,1650,472,-517,8,354298,80528,49954,1705,387,241,256212,187692,48304,1233,904,233 diff --git a/095720/investor/investor-20250501.csv b/095720/investor/investor-20250501.csv index c115466e4dc7..68814c0e3247 100644 --- a/095720/investor/investor-20250501.csv +++ b/095720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1647,52,2,-141479,151616,-10137,-230,246,-16,244309,216166,21655,396,351,35,385788,64550,31792,626,105,52 20250509,1595,-36,5,-74662,75128,-155,-119,120,0,307122,157325,23915,493,252,38,381784,82197,24070,613,132,39 20250508,1631,-8,5,60557,-69596,10708,103,-117,17,868193,382720,50671,1421,624,83,807636,452316,39963,1319,741,65 20250507,1639,-12,5,-79653,77641,1829,-128,125,3,2196856,572453,23541,3652,946,38,2276509,494812,21712,3780,822,35 diff --git a/095910/investor/investor-20250501.csv b/095910/investor/investor-20250501.csv index f7f10e2d9cf5..9ce7469e184a 100644 --- a/095910/investor/investor-20250501.csv +++ b/095910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1700,108,2,-65826,71826,-6000,-110,120,-10,166650,113793,0,281,191,0,232476,41967,6000,390,71,10 20250509,1592,-35,5,-11433,11433,0,-20,20,0,236125,78587,0,384,129,0,247558,67154,0,404,110,0 20250508,1627,33,2,-58411,58411,0,-95,95,0,149410,82420,0,244,134,0,207821,24009,0,339,39,0 20250507,1594,-124,5,97289,5167,-104456,155,8,-166,445287,71230,0,711,113,0,347998,66063,104456,556,105,166 diff --git a/096040/investor/investor-20250501.csv b/096040/investor/investor-20250501.csv index 967e09823a74..8c2e8d9f8d12 100644 --- a/096040/investor/investor-20250501.csv +++ b/096040/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,271,0,3,,,,,,,,,,,,,,,,,, +20250512,271,0,3,,,,,,,,,,,,,,,,,, +20250509,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250501.csv b/096240/investor/investor-20250501.csv index cedc298da89d..08926967eaf9 100644 --- a/096240/investor/investor-20250501.csv +++ b/096240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14490,70,2,-5665,5681,0,-82,82,0,4665,6703,33,68,97,0,10330,1022,33,150,15,0 20250509,14420,-30,5,-180,180,1,-3,3,0,8681,5098,46,125,73,1,8861,4918,45,128,71,1 20250508,14450,40,2,-2584,2741,-16,-37,40,0,8344,5877,27,120,85,0,10928,3136,43,158,45,1 20250507,14410,20,2,513,2343,-2856,7,34,-41,9135,3378,237,131,49,3,8622,1035,3093,124,15,45 diff --git a/096250/investor/investor-20250501.csv b/096250/investor/investor-20250501.csv index 0a6e70abe1c5..af0f61f1d6fd 100644 --- a/096250/investor/investor-20250501.csv +++ b/096250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14050,-230,5,26313,-30473,1737,366,-425,25,244237,43378,6738,3445,615,95,217924,73851,5001,3080,1040,70 20250509,14280,320,2,9795,-5112,-4501,126,-60,-64,388944,151450,501,5481,2122,7,379149,156562,5002,5355,2182,71 20250508,13960,630,2,46694,-33145,-11064,669,-482,-152,1018872,293215,1,14359,4096,0,972178,326360,11065,13690,4577,152 20250507,13330,550,2,-999,5899,-4899,-14,79,-65,89781,37142,101,1180,489,1,90780,31243,5000,1194,410,67 diff --git a/096350/investor/investor-20250501.csv b/096350/investor/investor-20250501.csv index b2facdc424ee..6a435168d6cf 100644 --- a/096350/investor/investor-20250501.csv +++ b/096350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,371,-3,5,280847,-284825,3328,105,-107,1,1253118,178022,62093,468,66,23,972271,462847,58765,362,173,22 20250509,374,8,2,-108077,112077,0,-40,41,0,631177,196585,30387,233,73,11,739254,84508,30387,273,31,11 20250508,366,1,2,-35535,25234,1,-13,9,0,351532,87393,34219,129,32,13,387067,62159,34218,142,23,13 20250507,365,0,3,53030,-53028,-2,20,-20,0,667263,136722,50528,247,51,19,614233,189750,50530,227,70,19 diff --git a/096530/investor/investor-20250501.csv b/096530/investor/investor-20250501.csv index 42588b65d62e..6e6c4698ac0d 100644 --- a/096530/investor/investor-20250501.csv +++ b/096530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27150,-100,5,448,-151851,133860,-25,-4154,3701,333255,162254,170205,9097,4443,4687,332807,314105,36345,9122,8597,986 20250509,27250,750,2,-61789,15671,45984,-1684,427,1253,133788,62201,55141,3635,1690,1502,195577,46530,9157,5319,1262,250 20250508,26500,200,2,-18649,14175,4616,-508,381,132,79414,99955,77223,2125,2666,2058,98063,85780,72607,2633,2285,1926 20250507,26300,-250,5,1690,1084,-1929,46,26,-50,70801,57449,6436,1863,1512,171,69111,56365,8365,1817,1485,221 diff --git a/096610/investor/investor-20250501.csv b/096610/investor/investor-20250501.csv index 0a55cdf60792..b3225e31d5e4 100644 --- a/096610/investor/investor-20250501.csv +++ b/096610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2965,0,3,,,,,,,,,,,,,,,,,, +20250512,2965,0,3,,,,,,,,,,,,,,,,,, +20250509,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250501.csv b/096630/investor/investor-20250501.csv index d3562c7bef6a..b1cc0abac03c 100644 --- a/096630/investor/investor-20250501.csv +++ b/096630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,629,12,2,-37182,37780,-243,-23,24,0,90428,53869,0,57,34,0,127610,16089,243,80,10,0 20250509,617,-10,5,33253,-30517,-315,21,-19,0,212078,7894,0,131,5,0,178825,38411,315,110,24,0 20250508,627,1,2,5806,-5876,0,4,-4,0,76278,9631,0,48,6,0,70472,15507,0,44,10,0 20250507,626,2,2,22138,-22478,0,14,-14,0,91493,7448,0,57,5,0,69355,29926,0,43,19,0 diff --git a/096690/investor/investor-20250501.csv b/096690/investor/investor-20250501.csv index b42945850040..87df07a2edbd 100644 --- a/096690/investor/investor-20250501.csv +++ b/096690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1591,40,2,2770,-930,0,4,-1,0,20330,3937,0,32,6,0,17560,4867,0,28,8,0 20250509,1551,-17,5,2449,-2448,0,4,-4,0,7865,135,0,12,0,0,5416,2583,0,8,4,0 20250508,1568,-2,5,-48,-870,0,0,-1,0,16221,1910,0,25,3,0,16269,2780,0,25,4,0 20250507,1570,9,2,-3995,3995,0,-6,6,0,44303,7645,0,67,12,0,48298,3650,0,73,6,0 diff --git a/096760/investor/investor-20250501.csv b/096760/investor/investor-20250501.csv index 1a1c43f960e9..f115723cc46f 100644 --- a/096760/investor/investor-20250501.csv +++ b/096760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3065,5,2,-6612,-4073,-1030,-20,-12,-3,12522,3163,233,38,10,1,19134,7236,1263,59,22,4 20250509,3060,0,3,-18564,4592,-2829,-57,14,-9,20341,8532,2465,62,26,8,38905,3940,5294,119,12,16 20250508,3060,25,2,-20932,10877,-2407,-64,33,-7,19033,17771,1850,58,54,6,39965,6894,4257,121,21,13 20250507,3035,-10,5,-5768,-1761,619,-17,-5,2,15649,2186,3876,48,7,12,21417,3947,3257,65,12,10 diff --git a/096770/investor/investor-20250501.csv b/096770/investor/investor-20250501.csv index 7f4e468a3787..7b43eb18d02d 100644 --- a/096770/investor/investor-20250501.csv +++ b/096770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,92600,1800,2,-51128,48293,3215,-4728,4458,305,49651,108536,64485,4577,10014,5954,100779,60243,61270,9305,5556,5649 20250509,90800,-2700,5,226920,-118649,-115293,20784,-10869,-10559,266168,45103,29466,24380,4139,2705,39248,163752,144759,3595,15007,13264 20250508,93500,500,2,37739,-1501,-36257,3492,-136,-3358,68919,96448,144005,6400,8997,13451,31180,97949,180262,2908,9133,16810 20250507,93000,-400,5,22189,-10825,-11145,2066,-1019,-1027,73656,77787,45742,6870,7255,4277,51467,88612,56887,4804,8274,5304 diff --git a/096870/investor/investor-20250501.csv b/096870/investor/investor-20250501.csv index 02a6e529e37d..35ac2a158c33 100644 --- a/096870/investor/investor-20250501.csv +++ b/096870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2705,-20,5,-3386,-288,0,-9,-1,0,6605,584,0,18,2,0,9991,872,0,27,2,0 20250509,2725,75,2,-4098,-39,0,-11,0,0,5162,410,0,14,1,0,9260,449,0,25,1,0 20250508,2650,55,2,278,-278,0,1,-1,0,20331,643,0,54,2,0,20053,921,0,54,2,0 20250507,2595,25,2,-5119,-101,0,-13,0,0,8148,219,0,21,1,0,13267,320,0,34,1,0 diff --git a/097230/investor/investor-20250501.csv b/097230/investor/investor-20250501.csv index 9593f75e8689..4d8a64d441c7 100644 --- a/097230/investor/investor-20250501.csv +++ b/097230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7220,-350,5,224876,41336,-259244,1638,298,-1885,655837,168645,77371,4791,1230,565,430961,127309,336615,3152,932,2450 20250509,7570,-110,5,64548,-64682,7,492,-493,0,385562,78732,40624,2933,601,310,321014,143414,40617,2441,1095,310 20250508,7680,-120,5,-14360,11251,-7,-109,86,-1,414750,119376,40389,3188,917,310,429110,108125,40396,3297,831,311 20250507,7800,60,2,-89773,92907,1169,-699,724,9,343987,199326,62687,2673,1551,488,433760,106419,61518,3371,828,479 diff --git a/097520/investor/investor-20250501.csv b/097520/investor/investor-20250501.csv index fecaed452542..7f769de97387 100644 --- a/097520/investor/investor-20250501.csv +++ b/097520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26550,550,2,-41265,33684,8402,-1086,885,223,15660,45244,10149,412,1190,269,56925,11560,1747,1498,305,46 20250509,26000,350,2,-19012,12562,6267,-492,325,162,20081,19481,11110,518,504,288,39093,6919,4843,1010,179,126 20250508,25650,900,2,-64593,51007,14577,-1663,1313,376,37085,67358,17131,949,1733,441,101678,16351,2554,2612,420,66 20250507,24750,400,2,-19315,12125,7216,-478,299,179,27245,26215,7241,672,648,179,46560,14090,25,1150,349,1 diff --git a/097780/investor/investor-20250501.csv b/097780/investor/investor-20250501.csv index bdc631f88732..1cf42772b34b 100644 --- a/097780/investor/investor-20250501.csv +++ b/097780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1093,-5,5,-53716,92751,99989,-62,101,112,128150,112810,111901,140,123,125,181866,20059,11912,202,22,13 20250509,1098,12,2,-133428,32825,100714,-147,36,111,72620,57536,103130,79,63,114,206048,24711,2416,226,27,3 20250508,1086,-17,5,11697,-3120,-8355,13,-3,-9,34060,12857,9972,37,14,11,22363,15977,18327,24,17,20 20250507,1103,-5,5,-5856,-37257,71355,-8,-41,80,127737,37813,112197,140,42,124,133593,75070,40842,147,82,45 diff --git a/097800/investor/investor-20250501.csv b/097800/investor/investor-20250501.csv index b7f0161e9c9f..39e46e234272 100644 --- a/097800/investor/investor-20250501.csv +++ b/097800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,552,7,2,-183358,183358,0,-100,100,0,296199,270630,0,161,148,0,479557,87272,0,261,48,0 20250509,545,-5,5,24015,-24015,0,13,-13,0,225956,98673,0,122,53,0,201941,122688,0,110,66,0 20250508,550,6,2,-38327,38327,0,-21,21,0,206414,158892,0,113,87,0,244741,120565,0,134,66,0 20250507,544,12,2,-58780,58780,0,-32,32,0,125462,102146,0,67,55,0,184242,43366,0,99,23,0 diff --git a/097870/investor/investor-20250501.csv b/097870/investor/investor-20250501.csv index 1445a751df3e..e10bf20a4b57 100644 --- a/097870/investor/investor-20250501.csv +++ b/097870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6490,0,3,-26205,26205,0,-169,169,0,43834,27639,1,282,178,0,70039,1434,1,451,9,0 20250509,6490,-60,5,3220,-3220,0,21,-21,0,20397,3043,0,132,20,0,17177,6263,0,111,41,0 20250508,6550,50,2,7619,-7619,0,51,-51,0,40924,9266,1,268,60,0,33305,16885,1,217,111,0 20250507,6500,120,2,-21345,21346,-1,-137,137,0,23812,24538,2,153,158,0,45157,3192,3,290,20,0 diff --git a/097950/investor/investor-20250501.csv b/097950/investor/investor-20250501.csv index 54d2d533984d..defebb0f38c5 100644 --- a/097950/investor/investor-20250501.csv +++ b/097950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,248500,-500,5,2896,-5804,1901,718,-1440,472,13390,6267,3351,3319,1554,832,10494,12071,1450,2601,2994,360 20250509,249000,3500,2,-14902,10473,4511,-3702,2601,1121,7189,19663,7593,1783,4883,1884,22091,9190,3082,5486,2281,764 20250508,245500,-500,5,2735,853,-4473,670,210,-1097,15325,12161,8696,3769,2990,2138,12590,11308,13169,3099,2780,3235 20250507,246000,3000,2,-4,-2838,3106,-20,-685,771,21460,20553,10955,5276,5067,2701,21464,23391,7849,5296,5752,1930 diff --git a/098070/investor/investor-20250501.csv b/098070/investor/investor-20250501.csv index f4e2e7672551..9ede001624ba 100644 --- a/098070/investor/investor-20250501.csv +++ b/098070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32900,-750,5,-8502,5604,2721,-275,180,89,159670,23505,2966,5204,764,97,168172,17901,245,5478,584,8 20250509,33650,-1900,5,33449,-34359,766,1144,-1175,26,265273,16588,814,9008,564,28,231824,50947,48,7863,1739,2 20250508,35550,1750,2,-3435,2757,720,-119,94,26,431113,89346,899,15310,3174,32,434548,86589,179,15429,3080,6 20250507,33800,0,3,-11069,10454,659,-375,354,22,133221,30119,691,4512,1021,23,144290,19665,32,4887,666,1 diff --git a/098120/investor/investor-20250501.csv b/098120/investor/investor-20250501.csv index b7200ec67582..cf83bb5424d1 100644 --- a/098120/investor/investor-20250501.csv +++ b/098120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12070,800,2,-22064,10727,10146,-256,124,119,76826,37074,10146,905,435,119,98890,26347,0,1162,311,0 20250509,11270,-240,5,-4121,4121,0,-45,45,0,29743,11415,1,335,128,0,33864,7294,1,380,83,0 20250508,11510,190,2,2645,-7717,5206,30,-89,60,28583,9735,5206,327,112,60,25938,17452,0,297,200,0 20250507,11320,-70,5,-2546,1414,1,-28,15,0,34869,18395,1,390,206,0,37415,16981,0,418,190,0 diff --git a/098460/investor/investor-20250501.csv b/098460/investor/investor-20250501.csv index 2145ce6979bd..6f8acc10e577 100644 --- a/098460/investor/investor-20250501.csv +++ b/098460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16910,-480,5,230692,-353875,113385,3862,-5949,1919,2696048,538797,186652,45533,9147,3155,2465356,892672,73267,41670,15096,1236 20250509,17390,-10,5,377479,-581172,203042,6668,-10184,3504,4244206,804714,402818,74235,14057,6984,3866727,1385886,199776,67567,24241,3480 20250508,17400,3090,2,-334091,-208613,537378,-5464,-3457,8860,12618476,2002678,923332,207235,32722,15265,12952567,2211291,385954,212699,36179,6405 20250507,14310,-80,5,472431,-483491,-1509,6753,-6912,-20,1389515,157813,36387,19874,2258,520,917084,641304,37896,13121,9170,540 diff --git a/098660/investor/investor-20250501.csv b/098660/investor/investor-20250501.csv index 92c1f362c94f..08b05502ce87 100644 --- a/098660/investor/investor-20250501.csv +++ b/098660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,-15,5,-1634,1471,0,-4,3,0,9160,2397,0,20,5,0,10794,926,0,23,2,0 20250509,2170,20,2,-144,-44,0,0,0,0,25304,682,0,54,1,0,25448,726,0,54,2,0 20250508,2150,-35,5,104,-285,0,0,-1,0,11620,527,0,25,1,0,11516,812,0,25,2,0 20250507,2185,-35,5,100,-552,0,0,-1,0,7085,278,0,16,1,0,6985,830,0,15,2,0 diff --git a/099190/investor/investor-20250501.csv b/099190/investor/investor-20250501.csv index 179fdfb28c04..b55d8c9961cf 100644 --- a/099190/investor/investor-20250501.csv +++ b/099190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16930,-250,5,-11771,-7166,18429,-204,-121,316,35544,27592,19489,609,475,334,47315,34758,1060,813,596,18 20250509,17180,280,2,-16243,7795,7713,-277,132,133,26420,34191,8922,452,584,153,42663,26396,1209,729,452,21 20250508,16900,360,2,-2966,2181,723,-48,35,12,51267,28494,1504,854,473,25,54233,26313,781,902,438,13 20250507,16540,10,2,-6220,3304,1417,-103,54,24,12118,18806,3395,200,311,57,18338,15502,1978,303,257,33 diff --git a/099220/investor/investor-20250501.csv b/099220/investor/investor-20250501.csv index eb58540395f7..d8e1b9a67d2a 100644 --- a/099220/investor/investor-20250501.csv +++ b/099220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1342,63,2,550402,1032005,-1642035,720,1373,-2173,3619526,1763105,0,4814,2347,0,3069124,731100,1642035,4095,975,2173 20250509,1279,-244,5,3415767,-568600,-2845927,4619,-820,-3796,7513010,890492,21331,10054,1184,28,4097243,1459092,2867258,5434,2004,3824 20250508,1523,18,2,-137088,178457,0,-211,273,0,3959950,899656,0,6051,1376,0,4097038,721199,0,6262,1103,0 20250507,1505,75,2,-295039,243328,0,-445,367,0,5993912,1367978,0,8854,2024,0,6288951,1124650,0,9298,1657,0 diff --git a/099320/investor/investor-20250501.csv b/099320/investor/investor-20250501.csv index 2a6f0ad7ebad..f2272c2a1286 100644 --- a/099320/investor/investor-20250501.csv +++ b/099320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,49050,500,2,10339,-20351,9669,519,-1019,483,44477,12512,14776,2217,619,737,34138,32863,5107,1698,1638,255 20250509,48550,-1000,5,-802,1455,-166,-38,70,-7,26483,12487,4649,1298,612,229,27285,11032,4815,1336,542,236 20250508,49550,750,2,-18096,16323,1443,-895,807,72,27849,30684,7183,1376,1517,354,45945,14361,5740,2271,710,283 20250507,48800,1500,2,-1746,-568,-939,-86,-25,-46,45961,21731,4652,2230,1055,226,47707,22299,5591,2316,1080,271 diff --git a/099390/investor/investor-20250501.csv b/099390/investor/investor-20250501.csv index 4a1f259074df..3f33a562b172 100644 --- a/099390/investor/investor-20250501.csv +++ b/099390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6070,80,2,2067,-2522,0,12,-15,0,47605,7841,0,289,48,0,45538,10363,0,277,63,0 20250509,5990,90,2,1905,-1905,0,11,-11,0,50808,8406,0,298,50,0,48903,10311,0,287,61,0 20250508,5900,-20,5,-1166,1166,0,-7,7,0,11558,2532,0,68,15,0,12724,1366,0,75,8,0 20250507,5920,40,2,3316,-3343,27,20,-20,0,21909,1976,27,128,12,0,18593,5319,0,108,31,0 diff --git a/099410/investor/investor-20250501.csv b/099410/investor/investor-20250501.csv index 7d4f6c2d7df8..83b5003906ec 100644 --- a/099410/investor/investor-20250501.csv +++ b/099410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3660,-70,5,4875,-10105,374,18,-37,1,80405,11162,4608,297,41,17,75530,21267,4234,279,79,16 20250509,3730,10,2,1047,-632,2,4,-2,0,73665,18943,4331,276,71,16,72618,19575,4329,272,73,16 20250508,3720,-50,5,-536,535,1,-2,2,0,82980,14298,5702,310,53,21,83516,13763,5701,312,52,21 20250507,3770,90,2,-15301,17383,-282,-57,65,-1,75978,37618,9746,286,141,37,91279,20235,10028,343,76,38 diff --git a/099430/investor/investor-20250501.csv b/099430/investor/investor-20250501.csv index e14f3531c177..00b9d3a47484 100644 --- a/099430/investor/investor-20250501.csv +++ b/099430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7960,-390,5,109943,-81906,-32293,885,-662,-257,494993,82429,60414,3995,666,488,385050,164335,92707,3110,1328,745 20250509,8350,140,2,-52931,51724,-7781,-440,430,-65,732276,201579,62886,6092,1674,522,785207,149855,70667,6532,1244,587 20250508,8210,500,2,-190287,183173,-12006,-1535,1481,-97,653051,357877,56879,5280,2887,458,843338,174704,68885,6815,1406,555 20250507,7710,110,2,-58055,70348,-9483,-438,532,-73,155520,113470,33444,1182,861,253,213575,43122,42927,1621,329,326 diff --git a/099440/investor/investor-20250501.csv b/099440/investor/investor-20250501.csv index 8a379acce35d..678ad60c9419 100644 --- a/099440/investor/investor-20250501.csv +++ b/099440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2795,80,2,-196283,167759,11142,-553,472,32,155888,215029,11301,437,605,32,352171,47270,159,990,133,0 20250509,2715,-20,5,-10272,7390,95,-28,20,0,124283,48755,131,337,132,0,134555,41365,36,365,113,0 20250508,2735,-5,5,-5131,4506,-5,-14,12,0,65653,18217,0,180,50,0,70784,13711,5,194,38,0 20250507,2740,20,2,-44799,44707,-8,-122,122,0,43483,54495,14,118,148,0,88282,9788,22,240,27,0 diff --git a/099520/investor/investor-20250501.csv b/099520/investor/investor-20250501.csv index d62e2d843e61..82237cc7b37e 100644 --- a/099520/investor/investor-20250501.csv +++ b/099520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1284,0,3,,,,,,,,,,,,,,,,,, +20250512,1284,0,3,,,,,,,,,,,,,,,,,, +20250509,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250501.csv b/099750/investor/investor-20250501.csv index 05b8a166a4f2..2c3f9eb9e820 100644 --- a/099750/investor/investor-20250501.csv +++ b/099750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17990,80,2,-3850,3858,-8,-69,69,0,3826,5268,12,69,94,0,7676,1410,20,137,25,0 20250509,17910,-190,5,1206,-1169,-15,22,-21,0,7217,1810,133,129,32,2,6011,2979,148,108,53,3 20250508,18100,240,2,2868,-2767,-27,53,-51,0,8686,3063,310,158,55,6,5818,5830,337,105,106,6 20250507,17860,40,2,-3256,3360,65,-59,60,1,4948,3676,359,89,66,6,8204,316,294,147,6,5 diff --git a/100030/investor/investor-20250501.csv b/100030/investor/investor-20250501.csv index dee61fc02c65..f028bd3d7123 100644 --- a/100030/investor/investor-20250501.csv +++ b/100030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15320,-240,5,9,-9,0,0,0,0,4841,87,1,74,1,0,4832,96,1,74,1,0 20250509,15560,60,2,71,-71,0,1,-1,0,220,0,2,3,0,0,149,71,2,2,1,0 20250508,15500,-10,5,32,-33,1,1,-1,0,3908,71,1,60,1,0,3876,104,0,60,2,0 20250507,15510,-70,5,3477,-3477,0,53,-53,0,6755,455,2,103,7,0,3278,3932,2,50,60,0 diff --git a/100090/investor/investor-20250501.csv b/100090/investor/investor-20250501.csv index f9e341828b1c..0ec27b354a8e 100644 --- a/100090/investor/investor-20250501.csv +++ b/100090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15760,580,2,-73498,-48619,122297,-1155,-760,1918,81701,62599,126018,1277,981,1977,155199,111218,3721,2432,1741,58 20250509,15180,-180,5,-18669,-21970,40500,-285,-336,620,46114,24265,64027,705,371,979,64783,46235,23527,990,707,359 20250508,15360,650,2,-53308,-1989,54255,-815,-30,830,48130,57610,54933,725,873,840,101438,59599,678,1540,903,10 20250507,14710,290,2,-2774,-15988,18899,-47,-229,278,55384,48273,23454,801,704,344,58158,64261,4555,848,933,66 diff --git a/100120/investor/investor-20250501.csv b/100120/investor/investor-20250501.csv index 668042779705..484c29e5448a 100644 --- a/100120/investor/investor-20250501.csv +++ b/100120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24650,-400,5,782,-2188,1406,19,-54,35,4394,2107,1428,109,53,36,3612,4295,22,90,107,1 20250509,25050,250,2,-5290,2251,2815,-132,56,70,5475,6749,4006,137,169,100,10765,4498,1191,269,112,30 20250508,24800,650,2,-6094,1107,4861,-150,28,119,6022,4647,4912,148,115,121,12116,3540,51,298,87,1 20250507,24150,-300,5,-4262,-1480,5062,-103,-36,122,4042,1548,5789,97,37,140,8304,3028,727,200,73,18 diff --git a/100130/investor/investor-20250501.csv b/100130/investor/investor-20250501.csv index 5f1496a09bc4..8745c576ec20 100644 --- a/100130/investor/investor-20250501.csv +++ b/100130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2495,105,2,-77986,77117,869,-193,192,2,281093,115541,16492,702,287,41,359079,38424,15623,895,96,39 20250509,2390,-35,5,-8024,7964,60,-18,18,0,84551,30573,7949,202,73,19,92575,22609,7889,221,55,19 20250508,2425,50,2,-24744,24848,67,-59,60,0,93376,40691,4110,225,98,10,118120,15843,4043,284,38,10 20250507,2375,65,2,9688,-9760,82,23,-23,0,92205,20823,4380,218,49,10,82517,30583,4298,194,72,10 diff --git a/100220/investor/investor-20250501.csv b/100220/investor/investor-20250501.csv index a06a7598564c..b7c27f823c7f 100644 --- a/100220/investor/investor-20250501.csv +++ b/100220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5430,190,2,-21592,22825,-13,-117,124,0,48206,34196,0,263,186,0,69798,11371,13,380,62,0 20250509,5240,-130,5,-13081,17144,-4255,-68,89,-22,45000,30776,0,237,162,0,58081,13632,4255,305,72,22 20250508,5370,-170,5,1298,3047,-4237,9,15,-23,93905,27776,0,507,150,0,92607,24729,4237,498,135,23 20250507,5540,-30,5,-6552,6931,-4,-36,38,0,40477,24821,0,224,138,0,47029,17890,4,260,99,0 diff --git a/100250/investor/investor-20250501.csv b/100250/investor/investor-20250501.csv index a8613a1dcc12..e9e861830db9 100644 --- a/100250/investor/investor-20250501.csv +++ b/100250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3070,20,2,-1314,1610,-448,-4,5,-1,13719,2064,390,42,6,1,15033,454,838,46,1,3 20250509,3050,-5,5,-2750,1673,377,-8,5,1,41036,4581,4436,124,14,13,43786,2908,4059,133,9,12 20250508,3055,-15,5,2216,-2101,-215,7,-6,-1,15285,780,952,47,2,3,13069,2881,1167,40,9,4 20250507,3070,10,2,-987,-617,1404,-3,-2,4,25382,2528,3704,77,8,11,26369,3145,2300,80,10,7 diff --git a/100590/investor/investor-20250501.csv b/100590/investor/investor-20250501.csv index 42006792daf9..0d272af94d94 100644 --- a/100590/investor/investor-20250501.csv +++ b/100590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3395,20,2,-15707,15741,-34,-53,53,0,15047,16656,0,50,56,0,30754,915,34,103,3,0 20250509,3375,-10,5,2603,-2610,7,9,-9,0,12803,1364,7,43,5,0,10200,3974,0,34,13,0 20250508,3385,5,2,-7090,7090,0,-24,24,0,11049,8203,0,37,28,0,18139,1113,0,61,4,0 20250507,3380,-50,5,2676,-2673,-3,9,-9,0,18923,3167,0,64,11,0,16247,5840,3,55,20,0 diff --git a/100660/investor/investor-20250501.csv b/100660/investor/investor-20250501.csv index c7f550f38b54..390cba0f11e6 100644 --- a/100660/investor/investor-20250501.csv +++ b/100660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3585,80,2,2154,-2139,-15,8,-8,0,39097,4701,1,141,17,0,36943,6840,16,133,25,0 20250509,3505,-45,5,188,-188,0,1,-1,0,28082,1916,0,98,7,0,27894,2104,0,98,7,0 20250508,3550,5,2,644,-644,0,2,-2,0,11142,579,1,40,2,0,10498,1223,1,37,4,0 20250507,3545,30,2,-657,1139,0,-2,4,0,20549,3795,1,72,13,0,21206,2656,1,74,9,0 diff --git a/100700/investor/investor-20250501.csv b/100700/investor/investor-20250501.csv index 37eb30c3b608..538885963944 100644 --- a/100700/investor/investor-20250501.csv +++ b/100700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2430,10,2,590,-40,-550,1,0,-1,11008,3418,448,27,8,1,10418,3458,998,25,8,2 20250509,2420,-30,5,3356,-3830,474,8,-9,1,30027,12443,2294,72,30,6,26671,16273,1820,64,39,4 20250508,2450,35,2,-15300,14580,20,-37,36,0,18170,19412,1779,44,47,4,33470,4832,1759,81,12,4 20250507,2415,0,3,2574,-2977,-97,6,-7,0,27020,2591,1076,65,6,3,24446,5568,1173,59,13,3 diff --git a/100790/investor/investor-20250501.csv b/100790/investor/investor-20250501.csv index 5997b6f9a8c5..c7a2be70fbf4 100644 --- a/100790/investor/investor-20250501.csv +++ b/100790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4980,120,2,-48094,49889,6,-236,245,0,88979,59982,10968,440,295,54,137073,10093,10962,677,50,54 20250509,4860,-20,5,13446,-13310,-136,65,-64,-1,82063,14487,2181,398,70,11,68617,27797,2317,333,135,11 20250508,4880,0,3,-324,1874,-1550,-2,9,-8,72126,21794,9725,350,106,47,72450,19920,11275,352,97,55 20250507,4880,110,2,-8950,4361,-59,-43,21,0,57528,16870,6885,278,81,33,66478,12509,6944,321,60,34 diff --git a/100840/investor/investor-20250501.csv b/100840/investor/investor-20250501.csv index 823c20e97e92..90f7080dfbba 100644 --- a/100840/investor/investor-20250501.csv +++ b/100840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37400,-400,5,-1230,4061,1891,-52,151,80,93430,24591,19266,3598,944,742,94660,20530,17375,3649,793,662 20250509,37800,-950,5,12108,-2232,-9629,460,-84,-366,54239,20086,10260,2078,770,393,42131,22318,19889,1617,854,760 20250508,38750,-1000,5,22550,-8736,-13281,873,-342,-511,93737,18107,10354,3626,699,400,71187,26843,23635,2753,1041,912 20250507,39750,1850,2,-28188,17775,7541,-1096,679,307,82017,64877,19293,3211,2530,764,110205,47102,11752,4307,1851,457 diff --git a/101000/investor/investor-20250501.csv b/101000/investor/investor-20250501.csv index 7db9065f1d1f..700026c2b124 100644 --- a/101000/investor/investor-20250501.csv +++ b/101000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2440,55,2,91579,-79678,-10000,220,-191,-24,277867,65961,0,670,159,0,186288,145639,10000,450,350,24 20250509,2385,-20,5,35529,-84479,7000,86,-203,17,282156,81416,7000,672,193,17,246627,165895,0,586,397,0 20250508,2405,-140,5,63047,-74259,19000,154,-181,46,354749,49845,19000,869,123,46,291702,124104,0,716,304,0 20250507,2545,185,2,-263473,235944,-18450,-674,604,-47,782469,484688,0,1974,1228,0,1045942,248744,18450,2648,624,47 diff --git a/101140/investor/investor-20250501.csv b/101140/investor/investor-20250501.csv index daf93d22866d..8f8195c522a8 100644 --- a/101140/investor/investor-20250501.csv +++ b/101140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14160,60,2,1862,-1253,-1,27,-18,0,48190,9153,0,671,127,0,46328,10406,1,644,146,0 20250509,14100,1350,2,7399,-19140,11551,147,-316,167,587039,81168,11576,8832,1163,167,579640,100308,25,8685,1480,0 20250508,12750,570,2,-5346,5365,0,-66,67,0,38556,22346,1,480,278,0,43902,16981,1,546,212,0 20250507,12180,-450,5,3505,-3437,5,43,-42,0,29216,4868,5,359,60,0,25711,8305,0,315,102,0 diff --git a/101160/investor/investor-20250501.csv b/101160/investor/investor-20250501.csv index df4bf81e3186..150f8b425247 100644 --- a/101160/investor/investor-20250501.csv +++ b/101160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18720,1040,2,-54182,53529,6209,-997,984,115,25157,63808,6378,463,1172,118,79339,10279,169,1460,188,3 20250509,17680,120,2,2711,-4957,-3388,47,-86,-59,21886,17695,2792,382,309,49,19175,22652,6180,336,395,108 20250508,17560,70,2,13358,-5085,-6319,232,-87,-110,34787,18263,64,608,321,1,21429,23348,6383,376,408,111 20250507,17490,40,2,5084,-1993,-1246,89,-35,-22,19320,9536,654,339,167,11,14236,11529,1900,250,202,33 diff --git a/101170/investor/investor-20250501.csv b/101170/investor/investor-20250501.csv index 2e2a77d04a2a..2a26c24b1bec 100644 --- a/101170/investor/investor-20250501.csv +++ b/101170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5300,170,2,-20876,18875,0,-110,99,0,118447,42824,1,630,227,0,139323,23949,1,740,128,0 20250509,5130,-120,5,13355,-13355,0,69,-69,0,54227,13783,0,279,71,0,40872,27138,0,210,140,0 20250508,5250,40,2,-5094,5094,0,-27,27,0,39851,16761,0,208,87,0,44945,11667,0,235,61,0 20250507,5210,50,2,-12169,12169,0,-63,63,0,41764,22358,1,215,115,0,53933,10189,1,278,53,0 diff --git a/101240/investor/investor-20250501.csv b/101240/investor/investor-20250501.csv index c1419ce8035e..8ef08af42ccd 100644 --- a/101240/investor/investor-20250501.csv +++ b/101240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4510,80,2,-21192,20774,0,-95,93,0,33453,24803,0,150,111,0,54645,4029,0,246,18,0 20250509,4430,-80,5,-537,990,-453,-2,4,-2,45732,7606,0,203,34,0,46269,6616,453,205,29,2 20250508,4510,-5,5,369,21821,-22189,1,98,-100,55873,26465,20,251,119,0,55504,4644,22209,250,21,100 20250507,4515,55,2,5767,-5768,0,26,-26,0,52663,11181,0,234,50,0,46896,16949,0,209,75,0 diff --git a/101330/investor/investor-20250501.csv b/101330/investor/investor-20250501.csv index ed43b4c35bfe..19d542da25b2 100644 --- a/101330/investor/investor-20250501.csv +++ b/101330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3090,5,2,-11934,7441,4493,-37,23,14,13639,10622,4493,42,33,14,25573,3181,0,79,10,0 20250509,3085,-10,5,3495,-3495,0,11,-11,0,13437,3135,0,41,10,0,9942,6630,0,30,20,0 20250508,3095,-5,5,-5893,5992,-30,-18,18,0,22663,7436,0,69,23,0,28556,1444,30,88,4,0 20250507,3100,10,2,1473,-1473,0,5,-5,0,4845,187,0,15,1,0,3372,1660,0,10,5,0 diff --git a/101360/investor/investor-20250501.csv b/101360/investor/investor-20250501.csv index eed13259d8a1..7cf135c24aed 100644 --- a/101360/investor/investor-20250501.csv +++ b/101360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24300,500,2,-28896,21616,7280,-698,522,176,29275,33014,7963,706,798,193,58171,11398,683,1404,276,17 20250509,23800,-1000,5,50617,-51759,392,1218,-1246,9,94937,6401,3603,2281,153,86,44320,58160,3211,1062,1399,77 20250508,24800,400,2,-3749,5378,-1629,-94,134,-40,35331,33666,2560,867,827,63,39080,28288,4189,961,693,103 20250507,24400,-500,5,8533,-7443,-3090,209,-184,-74,63520,16186,2725,1547,394,67,54987,23629,5815,1338,578,141 diff --git a/101390/investor/investor-20250501.csv b/101390/investor/investor-20250501.csv index c14c345ac51e..44583d6fe6d4 100644 --- a/101390/investor/investor-20250501.csv +++ b/101390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,396,0,3,,,,,,,,,,,,,,,,,, +20250512,396,0,3,,,,,,,,,,,,,,,,,, +20250509,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250501.csv b/101400/investor/investor-20250501.csv index 7587112b1163..afab06b8f11f 100644 --- a/101400/investor/investor-20250501.csv +++ b/101400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,383,0,3,-3404,3404,0,-1,1,0,124361,6636,5510,47,3,2,127765,3232,5510,49,1,2 20250509,383,1,2,4945,-4945,0,2,-2,0,84399,788,4655,32,0,2,79454,5733,4655,30,2,2 20250508,382,-10,5,-12998,11998,0,-5,5,0,238024,16243,30,91,6,0,251022,4245,30,96,2,0 20250507,392,-8,5,5610,-5001,0,2,-2,0,136834,6575,7856,54,3,3,131224,11576,7856,51,5,3 diff --git a/101490/investor/investor-20250501.csv b/101490/investor/investor-20250501.csv index 7756170daa93..93655d3b2efd 100644 --- a/101490/investor/investor-20250501.csv +++ b/101490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36100,2850,2,-56268,28160,30788,-1942,961,1074,117700,70676,40856,4131,2444,1426,173968,42516,10068,6073,1483,352 20250509,33250,-550,5,-29708,58164,-21585,-980,1914,-708,77786,71702,14697,2567,2364,487,107494,13538,36282,3548,450,1195 20250508,33800,-800,5,-22385,27893,-4330,-767,954,-146,84246,51856,8759,2869,1771,300,106631,23963,13089,3636,817,446 20250507,34600,-50,5,-13187,22105,-7877,-455,758,-268,47761,37875,15303,1647,1305,529,60948,15770,23180,2101,547,797 diff --git a/101530/investor/investor-20250501.csv b/101530/investor/investor-20250501.csv index 7c39ff30c053..cb23be44308c 100644 --- a/101530/investor/investor-20250501.csv +++ b/101530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6930,30,2,1287,-1005,-382,9,-7,-3,31639,5853,3793,219,41,26,30352,6858,4175,210,47,29 20250509,6900,-30,5,-9111,7440,1797,-62,51,12,30850,14675,6863,212,101,47,39961,7235,5066,274,50,35 20250508,6930,-110,5,8125,-6275,-1903,56,-43,-13,20718,2296,2181,143,16,15,12593,8571,4084,87,59,28 20250507,7040,0,3,3786,-3353,-433,26,-24,-3,28339,8180,5171,196,56,36,24553,11533,5604,170,80,39 diff --git a/101670/investor/investor-20250501.csv b/101670/investor/investor-20250501.csv index e03a03d46359..6a133d5c63f5 100644 --- a/101670/investor/investor-20250501.csv +++ b/101670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1550,-37,5,4260,-4011,-249,7,-6,0,249421,76348,38,388,119,0,245161,80359,287,381,125,0 20250509,1587,-6,5,-31491,31491,0,-50,50,0,181214,61568,0,286,97,0,212705,30077,0,335,47,0 20250508,1593,-24,5,67225,-70636,0,107,-113,0,156365,18310,0,250,29,0,89140,88946,0,143,142,0 20250507,1617,8,2,-17677,17870,0,-28,29,0,129996,52596,0,209,85,0,147673,34726,0,237,56,0 diff --git a/101680/investor/investor-20250501.csv b/101680/investor/investor-20250501.csv index 2a6afa907adf..cc2a6b093141 100644 --- a/101680/investor/investor-20250501.csv +++ b/101680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3040,55,2,-308,268,0,-1,1,0,21183,6924,0,63,21,0,21491,6656,0,64,20,0 20250509,2985,-120,5,4222,-4570,0,13,-14,0,23201,4243,0,70,13,0,18979,8813,0,57,27,0 20250508,3105,45,2,1468,-1158,0,5,-4,0,23559,7059,0,73,22,0,22091,8217,0,68,25,0 20250507,3060,55,2,374,-1447,0,1,-4,0,38871,8797,0,119,27,0,38497,10244,0,118,31,0 diff --git a/101730/investor/investor-20250501.csv b/101730/investor/investor-20250501.csv index e4e5b14ca381..81fc4690d3c1 100644 --- a/101730/investor/investor-20250501.csv +++ b/101730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6310,30,2,-7354,8229,-875,-47,52,-6,22749,15400,15,143,97,0,30103,7171,890,189,45,6 20250509,6280,200,2,-22872,8076,16189,-143,51,101,32530,30919,16979,201,192,106,55402,22843,790,344,141,5 20250508,6080,-50,5,25597,-19253,-412,156,-118,-3,50614,12677,5,309,77,0,25017,31930,417,153,195,3 20250507,6130,110,2,-10408,21772,-387,-66,135,-2,76247,60597,2,471,376,0,86655,38825,389,537,240,2 diff --git a/101930/investor/investor-20250501.csv b/101930/investor/investor-20250501.csv index 467b00ce1372..5d260bfb5bbf 100644 --- a/101930/investor/investor-20250501.csv +++ b/101930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38900,-1550,5,6566,-6566,0,260,-260,0,24544,6860,206,976,276,8,17978,13426,206,716,536,8 20250509,40450,1050,2,-10701,10625,0,-428,425,0,16265,17653,394,647,706,15,26966,7028,394,1075,281,15 20250508,39400,-150,5,-10159,10297,-2,-398,404,0,23644,16962,638,913,662,25,33803,6665,640,1312,258,25 20250507,39550,-1250,5,6296,-6296,0,245,-245,0,26166,4975,308,1038,202,12,19870,11271,308,793,447,12 diff --git a/101970/investor/investor-20250501.csv b/101970/investor/investor-20250501.csv index bb398c370764..39876cff588e 100644 --- a/101970/investor/investor-20250501.csv +++ b/101970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20000,-450,5,-1394,706,-2312,-31,16,-46,57657,15561,5812,1156,313,117,59051,14855,8124,1186,297,163 20250509,20450,-200,5,-4360,-1267,4312,-90,-26,89,21320,4905,4331,437,100,89,25680,6172,19,526,127,0 20250508,20650,500,2,-5906,-2271,5365,-123,-45,110,31783,10120,5365,654,209,110,37689,12391,0,777,255,0 20250507,20150,-250,5,-4563,-2234,6005,-90,-47,121,38977,15014,6005,777,299,121,43540,17248,0,867,346,0 diff --git a/102120/investor/investor-20250501.csv b/102120/investor/investor-20250501.csv index 2a7e32889ee4..144298a69c86 100644 --- a/102120/investor/investor-20250501.csv +++ b/102120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10590,450,2,-75733,75732,1,-790,790,0,43889,89593,3,458,934,0,119622,13861,2,1248,144,0 20250509,10140,-250,5,23607,-23748,0,240,-241,0,65916,6106,3,670,62,0,42309,29854,3,430,304,0 20250508,10390,100,2,-25133,25061,1,-263,262,0,52293,38637,4,544,403,0,77426,13576,3,807,141,0 20250507,10290,160,2,-29442,32716,-1107,-300,333,-11,55164,49789,5,560,507,0,84606,17073,1112,860,173,11 diff --git a/102260/investor/investor-20250501.csv b/102260/investor/investor-20250501.csv index c69ec34b896b..b8ec0bf1d90b 100644 --- a/102260/investor/investor-20250501.csv +++ b/102260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4095,-35,5,-10838,12019,-1181,-45,49,-5,75230,21243,2,309,87,0,86068,9224,1183,354,38,5 20250509,4130,-5,5,-5364,6252,341,-22,25,1,92693,28962,384,380,119,2,98057,22710,43,401,93,0 20250508,4135,50,2,-7939,6621,7366,-32,27,30,66260,29435,7778,271,121,32,74199,22814,412,303,93,2 20250507,4085,-5,5,105376,-110209,4183,421,-441,17,174198,61297,7467,699,246,30,68822,171506,3284,277,687,13 diff --git a/102280/investor/investor-20250501.csv b/102280/investor/investor-20250501.csv index afffbd3df476..bfc0350fa772 100644 --- a/102280/investor/investor-20250501.csv +++ b/102280/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2690,0,3,,,,,,,,,,,,,,,,,, +20250512,2690,0,3,,,,,,,,,,,,,,,,,, +20250509,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2690,-10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250501.csv b/102370/investor/investor-20250501.csv index b0eb46142508..605d0377daf9 100644 --- a/102370/investor/investor-20250501.csv +++ b/102370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3880,15,2,-28687,28687,0,-110,110,0,292647,69653,2,1129,268,0,321334,40966,2,1240,157,0 20250509,3865,105,2,96670,-94388,0,386,-377,0,1964679,332709,0,7752,1314,0,1868009,427097,0,7366,1691,0 20250508,3760,15,2,-10715,10657,0,-39,39,0,181474,44967,0,678,167,0,192189,34310,0,717,128,0 20250507,3745,185,2,-34738,33363,0,-126,121,0,506346,148395,1,1863,545,0,541084,115032,1,1989,424,0 diff --git a/102460/investor/investor-20250501.csv b/102460/investor/investor-20250501.csv index 598cd96b43d1..12f020848386 100644 --- a/102460/investor/investor-20250501.csv +++ b/102460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10940,0,3,-1147,1195,-48,-13,13,-1,2202,2808,78,24,31,1,3349,1613,126,37,18,1 20250509,10940,0,3,846,-576,-270,9,-6,-3,3259,1278,242,36,14,3,2413,1854,512,26,20,6 20250508,10940,-100,5,-856,507,349,-9,6,4,3060,2717,950,34,30,10,3916,2210,601,43,24,7 20250507,11040,-170,5,4628,-4854,200,51,-53,2,9595,225,726,105,2,8,4967,5079,526,54,56,6 diff --git a/102710/investor/investor-20250501.csv b/102710/investor/investor-20250501.csv index b5246cb6e2b8..63e737c6cb98 100644 --- a/102710/investor/investor-20250501.csv +++ b/102710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27100,1100,2,-23297,26896,-1325,-625,721,-35,38777,37075,8348,1040,994,225,62074,10179,9673,1665,272,259 20250509,26000,250,2,-10544,-2106,12558,-270,-54,322,18830,8360,18001,479,214,461,29374,10466,5443,750,268,140 20250508,25750,200,2,3525,-4026,60,91,-104,2,19455,5305,2498,502,137,64,15930,9331,2438,411,241,63 20250507,25550,650,2,-6049,5978,498,-155,153,13,16964,15361,4123,432,392,105,23013,9383,3625,587,239,92 diff --git a/102940/investor/investor-20250501.csv b/102940/investor/investor-20250501.csv index a26e3295e464..a98b774fe7b4 100644 --- a/102940/investor/investor-20250501.csv +++ b/102940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25250,-200,5,2181,-2175,0,55,-55,0,9958,1956,1,252,50,0,7777,4131,1,197,104,0 20250509,25450,-450,5,5840,-5828,0,150,-150,0,16530,1468,0,423,37,0,10690,7296,0,272,188,0 20250508,25900,50,2,1139,-1088,0,29,-28,0,7785,1383,1,201,36,0,6646,2471,1,172,64,0 20250507,25850,350,2,-248,250,0,-6,6,0,9150,3606,1,233,92,0,9398,3356,1,239,85,0 diff --git a/102950/investor/investor-20250501.csv b/102950/investor/investor-20250501.csv index a3ee580ed401..efe27ed4d29e 100644 --- a/102950/investor/investor-20250501.csv +++ b/102950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2435,-10,5,0,0,0,0,0,0,376,0,0,1,0,0,376,0,0,1,0,0 20250509,2445,85,2,0,0,0,0,0,0,176,0,0,0,0,0,176,0,0,0,0,0 20250508,2360,-130,5,0,0,0,0,0,0,2194,0,0,5,0,0,2194,0,0,5,0,0 20250507,2490,105,2,0,0,0,0,0,0,784,0,0,2,0,0,784,0,0,2,0,0 diff --git a/103140/investor/investor-20250501.csv b/103140/investor/investor-20250501.csv index 262bda174efa..79330a11dd85 100644 --- a/103140/investor/investor-20250501.csv +++ b/103140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,59700,-4700,5,139447,-85051,-58144,8460,-5191,-3492,346597,91468,48152,21047,5547,2913,207150,176519,106296,12587,10738,6406 20250509,64400,3700,2,-32249,-14882,42437,-2164,-880,2752,289279,173901,72612,18219,10942,4647,321528,188783,30175,20383,11823,1895 20250508,60700,-700,5,53825,-48473,-5691,3263,-2945,-338,142903,69402,70122,8700,4234,4284,89078,117875,75813,5437,7180,4623 20250507,61400,2500,2,-19572,6489,12460,-1199,416,746,105974,113343,43734,6409,6875,2648,125546,106854,31274,7608,6459,1902 diff --git a/103230/investor/investor-20250501.csv b/103230/investor/investor-20250501.csv index 9a4a8ca9f656..3671136d1166 100644 --- a/103230/investor/investor-20250501.csv +++ b/103230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3810,-105,5,1712,-1939,186,7,-7,1,25354,2922,186,96,11,1,23642,4861,0,90,19,0 20250509,3915,-15,5,492,-1344,0,2,-5,0,10384,2676,0,41,10,0,9892,4020,0,39,16,0 20250508,3930,35,2,-1892,393,1397,-7,2,5,10877,2641,1397,42,10,5,12769,2248,0,50,9,0 20250507,3895,95,2,2410,-2615,1347,9,-10,5,22643,1629,1347,88,6,5,20233,4244,0,79,16,0 diff --git a/103590/investor/investor-20250501.csv b/103590/investor/investor-20250501.csv index e1a7acde509b..4dc92709f253 100644 --- a/103590/investor/investor-20250501.csv +++ b/103590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28400,-350,5,35318,-73948,55542,1043,-2197,1646,480855,160825,124021,13982,4655,3617,445537,234773,68479,12940,6852,1971 20250509,28750,-50,5,-7910,-59102,93890,-217,-1707,2695,295560,125251,130938,8500,3599,3758,303470,184353,37048,8717,5306,1063 20250508,28800,1850,2,-310391,-46497,391370,-8871,-1312,11155,546819,155737,412559,15410,4380,11757,857210,202234,21189,24282,5692,602 20250507,26950,550,2,3983,-62741,48946,98,-1673,1311,280716,98631,66687,7489,2630,1782,276733,161372,17741,7392,4303,471 diff --git a/103660/investor/investor-20250501.csv b/103660/investor/investor-20250501.csv index 6fa47399dfca..648e35721ab4 100644 --- a/103660/investor/investor-20250501.csv +++ b/103660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250509,899,21,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,878,113,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250507,765,-135,4,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 diff --git a/103840/investor/investor-20250501.csv b/103840/investor/investor-20250501.csv index bfeb634c4c2f..d9db5e6e5439 100644 --- a/103840/investor/investor-20250501.csv +++ b/103840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3155,35,2,-24982,24982,0,-79,79,0,53434,29816,0,170,94,0,78416,4834,0,249,15,0 20250509,3120,-15,5,11744,-11620,0,37,-36,0,46859,8811,0,147,28,0,35115,20431,0,110,64,0 20250508,3135,0,3,-32268,32268,0,-102,102,0,89341,40245,0,284,128,0,121609,7977,0,387,25,0 20250507,3135,40,2,-6058,6058,0,-19,19,0,45663,26565,0,142,83,0,51721,20507,0,161,64,0 diff --git a/104040/investor/investor-20250501.csv b/104040/investor/investor-20250501.csv index d4d5c84efd4d..a4bd3bf0547d 100644 --- a/104040/investor/investor-20250501.csv +++ b/104040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,909,10,2,-4787,2261,2526,-4,2,2,102058,13738,2526,93,13,2,106845,11477,0,97,10,0 20250509,899,-8,5,-4,4,0,0,0,0,42219,4628,0,38,4,0,42223,4624,0,38,4,0 20250508,907,-4,5,-1359,-3384,4743,-1,-3,4,73348,8140,4743,67,7,4,74707,11524,0,68,11,0 20250507,911,28,2,-10085,3362,6723,-9,3,6,85163,8571,6723,76,8,6,95248,5209,0,85,5,0 diff --git a/104200/investor/investor-20250501.csv b/104200/investor/investor-20250501.csv index bf32456dbcf3..3fae4542794e 100644 --- a/104200/investor/investor-20250501.csv +++ b/104200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3150,35,2,-5937,5937,0,-19,19,0,6754,11603,1,21,36,0,12691,5666,1,40,18,0 20250509,3115,-35,5,1566,-1566,0,5,-5,0,14094,5121,1,44,16,0,12528,6687,1,39,21,0 20250508,3150,30,2,-3704,3704,0,-12,12,0,12822,12650,0,40,40,0,16526,8946,0,52,28,0 20250507,3120,-70,5,3249,-3248,-1,10,-10,0,18835,4579,0,59,14,0,15586,7827,1,49,24,0 diff --git a/104460/investor/investor-20250501.csv b/104460/investor/investor-20250501.csv index ef998782fb5c..cee904fb4d27 100644 --- a/104460/investor/investor-20250501.csv +++ b/104460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14630,-180,5,-296,-5174,5350,-5,-76,79,11079,5345,6216,163,79,92,11375,10519,866,167,155,13 20250509,14810,20,2,-93,-4631,4758,-1,-68,70,7157,3063,5422,105,45,80,7250,7694,664,107,113,10 20250508,14790,270,2,-6239,3298,2966,-91,48,43,15359,11443,4408,226,168,65,21598,8145,1442,317,120,21 20250507,14520,40,2,610,-1197,587,9,-17,8,8867,4430,2462,128,64,36,8257,5627,1875,119,81,27 diff --git a/104480/investor/investor-20250501.csv b/104480/investor/investor-20250501.csv index 2f01d41c820f..43bbee8daabf 100644 --- a/104480/investor/investor-20250501.csv +++ b/104480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1474,4,2,-44680,44334,346,-66,65,1,83255,52016,5587,122,77,8,127935,7682,5241,188,11,8 20250509,1470,0,3,-9304,8598,6,-13,12,0,100727,41194,4031,147,60,6,110031,32596,4025,160,48,6 20250508,1470,-35,5,343,-348,5,0,0,0,222497,43547,5461,329,65,8,222154,43895,5456,329,65,8 20250507,1505,-7,5,297,-99,-628,1,0,-1,117045,28968,10454,177,44,16,116748,29067,11082,176,44,17 diff --git a/104540/investor/investor-20250501.csv b/104540/investor/investor-20250501.csv index 057bce5923e6..219a9909c7bb 100644 --- a/104540/investor/investor-20250501.csv +++ b/104540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6590,20,2,11729,-11729,0,78,-78,0,68526,17565,0,453,115,0,56797,29294,0,374,194,0 20250509,6570,160,2,1353,-553,0,9,-3,0,30359,7351,0,196,48,0,29006,7904,0,187,51,0 20250508,6410,140,2,-6789,6789,0,-43,43,0,36154,24295,0,229,154,0,42943,17506,0,272,111,0 20250507,6270,-60,5,8837,-8845,0,56,-56,0,27185,4605,0,172,29,0,18348,13450,0,115,85,0 diff --git a/104620/investor/investor-20250501.csv b/104620/investor/investor-20250501.csv index 6b99bd5366d4..c63316aaa226 100644 --- a/104620/investor/investor-20250501.csv +++ b/104620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4900,40,2,-3869,3790,0,-19,19,0,21072,10961,0,103,54,0,24941,7171,0,122,35,0 20250509,4860,-70,5,6933,-6933,0,34,-34,0,20284,4144,0,99,20,0,13351,11077,0,65,54,0 20250508,4930,0,3,833,-833,0,5,-5,0,50348,17359,0,250,86,0,49515,18192,0,246,90,0 20250507,4930,15,2,-9736,9736,0,-48,48,0,22928,15134,0,113,75,0,32664,5398,0,161,27,0 diff --git a/104700/investor/investor-20250501.csv b/104700/investor/investor-20250501.csv index e4112890fb9f..b3376d364813 100644 --- a/104700/investor/investor-20250501.csv +++ b/104700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8200,0,3,-1391,3763,-2372,-11,31,-19,6695,6772,606,55,56,5,8086,3009,2978,66,25,24 20250509,8200,-100,5,2316,-1679,-687,19,-14,-6,9583,5243,440,79,43,4,7267,6922,1127,60,57,9 20250508,8300,-50,5,6163,-6068,-145,51,-50,-1,9111,4044,1653,75,33,14,2948,10112,1798,24,84,15 20250507,8350,-90,5,2325,-3997,1572,19,-33,13,10148,4343,3666,84,36,30,7823,8340,2094,65,69,17 diff --git a/104830/investor/investor-20250501.csv b/104830/investor/investor-20250501.csv index 7c5a68f0ce32..61a343dde395 100644 --- a/104830/investor/investor-20250501.csv +++ b/104830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20300,700,2,-23175,26393,-3228,-465,529,-65,29425,32943,2411,590,660,48,52600,6550,5639,1054,131,113 20250509,19600,-390,5,21183,-14387,-6957,416,-283,-136,35527,6058,934,700,121,19,14344,20445,7891,284,403,155 20250508,19990,150,2,-2492,2500,6,-50,50,0,30996,10479,1970,622,210,39,33488,7979,1964,671,160,39 20250507,19840,-560,5,18126,-15095,-3065,361,-301,-61,34938,4056,3043,696,81,61,16812,19151,6108,335,381,121 diff --git a/105330/investor/investor-20250501.csv b/105330/investor/investor-20250501.csv index 314b822339bf..9287c67ee7ec 100644 --- a/105330/investor/investor-20250501.csv +++ b/105330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4135,-15,5,-2973,2840,0,-12,11,0,18692,5614,0,77,23,0,21665,2774,0,89,11,0 20250509,4150,-105,5,4724,-4249,0,20,-18,0,23304,2878,0,96,12,0,18580,7127,0,77,29,0 20250508,4255,85,2,5868,-6587,0,25,-28,0,27095,1374,0,116,6,0,21227,7961,0,90,34,0 20250507,4170,-40,5,1900,-2140,0,8,-9,0,11446,1084,0,47,4,0,9546,3224,0,39,13,0 diff --git a/105550/investor/investor-20250501.csv b/105550/investor/investor-20250501.csv index 41fae60cd899..005f819b9b57 100644 --- a/105550/investor/investor-20250501.csv +++ b/105550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3230,-40,5,-3141,2627,0,-10,8,0,239859,81356,0,784,267,0,243000,78729,0,794,258,0 20250509,3270,5,2,-65316,65375,0,-213,213,0,242168,150434,0,795,493,0,307484,85059,0,1008,280,0 20250508,3265,-130,5,-62714,61473,-601,-206,202,-2,775376,245217,0,2591,819,0,838090,183744,601,2797,617,2 20250507,3395,-235,5,-188325,307916,-2917,-617,1017,-10,1799479,884681,3354,5971,2932,11,1987804,576765,6271,6588,1916,21 diff --git a/105560/investor/investor-20250501.csv b/105560/investor/investor-20250501.csv index 98f3c199ccba..31d538f8bdc9 100644 --- a/105560/investor/investor-20250501.csv +++ b/105560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,92200,200,2,-21126,48190,-25256,-1957,4431,-2308,47884,631980,213770,4393,58100,19665,69010,583790,239026,6350,53669,21974 20250509,92000,-2500,5,483,125429,-118449,45,11520,-10878,94765,793922,192142,8717,73017,17678,94282,668493,310591,8673,61498,28556 20250508,94500,900,2,-183691,85494,104472,-17285,7996,9877,14789,843942,427580,1389,79405,40307,198480,758448,323108,18674,71409,30430 20250507,93600,400,2,-74491,-85178,161605,-7013,-8045,15240,78225,1018113,344387,7351,95678,32402,152716,1103291,182782,14364,103723,17162 diff --git a/105630/investor/investor-20250501.csv b/105630/investor/investor-20250501.csv index 96b415d381cc..74f7e4ce4c12 100644 --- a/105630/investor/investor-20250501.csv +++ b/105630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11310,190,2,-18747,24035,-5198,-211,271,-58,10727,31104,14684,121,350,165,29474,7069,19882,332,80,224 20250509,11120,-80,5,11108,8069,-19227,123,90,-213,18058,14943,5146,200,166,57,6950,6874,24373,77,76,270 20250508,11200,130,2,-6434,5589,813,-72,63,9,9340,17930,34862,104,201,390,15774,12341,34049,177,138,381 20250507,11070,-130,5,13022,-9901,-3382,144,-110,-37,23643,7164,9127,262,79,101,10621,17065,12509,117,189,138 diff --git a/105740/investor/investor-20250501.csv b/105740/investor/investor-20250501.csv index 7cf20c1a60e0..a0c02d52632e 100644 --- a/105740/investor/investor-20250501.csv +++ b/105740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7490,-10,5,-439,488,-49,-3,4,0,30829,10921,0,231,82,0,31268,10433,49,235,78,0 20250509,7500,-40,5,5532,-5524,-33,42,-41,0,23528,6226,1,177,47,0,17996,11750,34,135,88,0 20250508,7540,-280,5,6585,20399,-25596,51,155,-195,91127,33016,0,694,252,0,84542,12617,25596,643,97,195 20250507,7820,100,2,-14013,10549,3464,-109,82,27,29863,19071,3527,232,148,28,43876,8522,63,341,66,0 diff --git a/105760/investor/investor-20250501.csv b/105760/investor/investor-20250501.csv index 63e2d84d6cb2..922dce212d80 100644 --- a/105760/investor/investor-20250501.csv +++ b/105760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7050,30,2,863,-855,0,6,-6,0,62637,8186,0,442,58,0,61774,9041,0,436,64,0 20250509,7020,100,2,2576,-2576,0,18,-18,0,85957,15507,0,601,108,0,83381,18083,0,584,126,0 20250508,6920,10,2,-2971,3016,0,-21,21,0,37289,13347,0,257,92,0,40260,10331,0,278,71,0 20250507,6910,260,2,-6587,6587,0,-45,45,0,40406,14438,0,274,98,0,46993,7851,0,320,53,0 diff --git a/105840/investor/investor-20250501.csv b/105840/investor/investor-20250501.csv index 26215cec41e0..9b632f55c2d2 100644 --- a/105840/investor/investor-20250501.csv +++ b/105840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7680,270,2,-34624,23917,10707,-268,185,83,57006,55784,10709,440,431,83,91630,31867,2,708,246,0 20250509,7410,-80,5,2914,-3228,336,22,-25,2,45994,20352,356,342,151,3,43080,23580,20,319,176,0 20250508,7490,60,2,-11817,11565,577,-88,86,4,41341,36928,580,306,274,4,53158,25363,3,394,188,0 20250507,7430,-300,5,-42497,52499,-13441,-311,386,-100,96298,75133,369,705,552,3,138795,22634,13810,1017,166,102 diff --git a/106080/investor/investor-20250501.csv b/106080/investor/investor-20250501.csv index b43f41d229c9..caec574e6d35 100644 --- a/106080/investor/investor-20250501.csv +++ b/106080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1983,4,2,25312,-9312,-16000,50,-19,-31,66488,17417,26930,130,34,53,41176,26729,42930,81,53,84 20250509,1979,-14,5,7320,-6666,-654,15,-13,-1,34750,9782,10627,69,19,21,27430,16448,11281,54,33,22 20250508,1993,2,2,-12919,8748,569,-26,18,1,14609,18409,6389,29,37,13,27528,9661,5820,55,19,12 20250507,1991,32,2,-8174,8089,85,-16,16,0,25044,18678,6711,49,37,13,33218,10589,6626,65,21,13 diff --git a/106190/investor/investor-20250501.csv b/106190/investor/investor-20250501.csv index 7068da38c2fe..bc41373db3a1 100644 --- a/106190/investor/investor-20250501.csv +++ b/106190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12750,190,2,-4959,5416,1,-63,69,0,8144,7724,459,104,99,6,13103,2308,458,167,29,6 20250509,12560,-480,5,4621,-7196,1,56,-88,0,55718,12678,383,704,162,5,51097,19874,382,649,250,5 20250508,13040,90,2,-436,526,-1,-6,7,0,12607,4325,220,164,56,3,13043,3799,221,170,50,3 20250507,12950,-450,5,4614,-5006,1,60,-65,0,19973,3546,1082,260,46,14,15359,8552,1081,200,111,14 diff --git a/106240/investor/investor-20250501.csv b/106240/investor/investor-20250501.csv index 7f7ad27672b6..3ffbf820d504 100644 --- a/106240/investor/investor-20250501.csv +++ b/106240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1157,-15,5,-51580,52402,0,-61,62,0,154252,65094,1,176,76,0,205832,12692,1,237,15,0 20250509,1172,5,2,-1936,1750,0,-2,2,0,95094,42090,0,109,48,0,97030,40340,0,111,46,0 20250508,1167,-5,5,22107,-22107,0,27,-27,0,126435,31793,1,150,38,0,104328,53900,1,123,64,0 20250507,1172,14,2,-10454,9820,-2,-12,12,0,69189,34704,1,80,41,0,79643,24884,3,93,29,0 diff --git a/106520/investor/investor-20250501.csv b/106520/investor/investor-20250501.csv index 4714463593bf..89a216f5b8a3 100644 --- a/106520/investor/investor-20250501.csv +++ b/106520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,411,0,3,,,,,,,,,,,,,,,,,, +20250512,411,0,3,,,,,,,,,,,,,,,,,, +20250509,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250501.csv b/107590/investor/investor-20250501.csv index 5ee78de0854a..b17221e1febe 100644 --- a/107590/investor/investor-20250501.csv +++ b/107590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,76000,400,2,-216,0,216,-17,0,17,569,0,216,44,0,17,785,0,0,60,0,0 20250509,75600,-100,5,-30,0,30,-2,0,2,98,0,37,7,0,3,128,0,7,10,0,1 20250508,75700,900,2,-9,0,9,-1,0,1,50,0,9,4,0,1,59,0,0,4,0,0 20250507,74800,0,3,-3,0,3,0,0,0,88,0,4,7,0,0,91,0,1,7,0,0 diff --git a/107600/investor/investor-20250501.csv b/107600/investor/investor-20250501.csv index 1533ac467d1a..df074be0d700 100644 --- a/107600/investor/investor-20250501.csv +++ b/107600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15850,220,2,-734,861,-127,-11,14,-2,2249,2493,3,35,39,0,2983,1632,130,47,26,2 20250509,15630,-300,5,1480,-1613,133,23,-25,2,2275,439,158,36,7,2,795,2052,25,12,32,0 20250508,15930,230,2,-89,92,-3,-1,2,0,1781,1752,1,28,28,0,1870,1660,4,29,26,0 20250507,15700,-20,5,2277,-2378,9,36,-37,0,3998,1119,10,62,17,0,1721,3497,1,27,55,0 diff --git a/107640/investor/investor-20250501.csv b/107640/investor/investor-20250501.csv index 5e78c3c11007..210c23a7da68 100644 --- a/107640/investor/investor-20250501.csv +++ b/107640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25250,-1350,5,-6378,-3199,7860,-164,-80,200,104208,30511,7861,2660,780,200,110586,33710,1,2824,860,0 20250509,26600,-800,5,-177,-1632,1648,-4,-44,44,53676,11434,2099,1431,306,56,53853,13066,451,1435,350,12 20250508,27400,0,3,-16293,4174,10759,-445,113,294,48970,14640,12643,1335,399,346,65263,10466,1884,1780,285,51 20250507,27400,0,3,29096,-30775,-1484,803,-848,-41,126368,10538,1260,3490,291,34,97272,41313,2744,2687,1139,75 diff --git a/108230/investor/investor-20250501.csv b/108230/investor/investor-20250501.csv index 80188c3af0cc..d875eb9ba72a 100644 --- a/108230/investor/investor-20250501.csv +++ b/108230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4225,125,2,-33557,35373,-1816,-141,148,-8,19496,38292,416,82,161,2,53053,2919,2232,222,12,9 20250509,4100,-55,5,18674,-18673,-1,77,-77,0,38275,5861,0,158,24,0,19601,24534,1,81,101,0 20250508,4155,5,2,-3997,3996,1,-17,17,0,9432,10721,2,39,44,0,13429,6725,1,56,28,0 20250507,4150,-45,5,23959,-23958,-1,99,-99,0,37237,2675,0,154,11,0,13278,26633,1,55,110,0 diff --git a/108320/investor/investor-20250501.csv b/108320/investor/investor-20250501.csv index 8c567f90f202..4890e57e88cb 100644 --- a/108320/investor/investor-20250501.csv +++ b/108320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,58900,2000,2,-10656,11079,-650,-622,646,-38,12906,19471,2217,750,1134,130,23562,8392,2867,1372,489,167 20250509,56900,800,2,-6642,5808,842,-376,328,48,7045,12992,1830,399,736,104,13687,7184,988,775,408,56 20250508,56100,400,2,-1599,7780,-6190,-90,438,-348,9468,17603,912,533,991,51,11067,9823,7102,623,553,400 20250507,55700,1000,2,-4880,9060,-4288,-271,504,-239,10291,15805,1916,573,880,107,15171,6745,6204,845,376,346 diff --git a/108380/investor/investor-20250501.csv b/108380/investor/investor-20250501.csv index e0b3732cefd7..2e449b971576 100644 --- a/108380/investor/investor-20250501.csv +++ b/108380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18850,-1300,5,18229,-16013,-2223,354,-311,-43,56110,12456,652,1085,242,12,37881,28469,2875,731,553,55 20250509,20150,310,2,-3366,4486,-784,-68,89,-15,37713,20154,3217,749,400,64,41079,15668,4001,816,311,79 20250508,19840,-360,5,4368,-2883,-1783,97,-68,-34,142164,38923,0,2830,764,0,137796,41806,1783,2733,832,34 20250507,20200,980,2,-11225,16760,-947,-223,334,-18,44449,29896,2106,886,596,42,55674,13136,3053,1109,262,61 diff --git a/108490/investor/investor-20250501.csv b/108490/investor/investor-20250501.csv index 742191dab65a..f9262d18d034 100644 --- a/108490/investor/investor-20250501.csv +++ b/108490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36350,200,2,22723,-18518,-4815,832,-679,-175,133828,35694,1046,4889,1306,38,111105,54212,5861,4057,1985,213 20250509,36150,-1200,5,39284,-29481,-7957,1429,-1072,-287,155052,45480,7641,5651,1661,278,115768,74961,15598,4223,2733,565 20250508,37350,500,2,-33908,57667,-19706,-1264,2155,-738,271955,123969,29407,10144,4623,1099,305863,66302,49113,11408,2469,1837 20250507,36850,2750,2,-247426,243421,8500,-9011,8867,302,454164,339176,51453,16618,12368,1886,701590,95755,42953,25628,3501,1584 diff --git a/108670/investor/investor-20250501.csv b/108670/investor/investor-20250501.csv index fb565f8cb6d1..9a1dcb1f9b29 100644 --- a/108670/investor/investor-20250501.csv +++ b/108670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29850,750,2,-2373,1635,-100,-70,48,-3,2334,5975,778,69,177,23,4707,4340,878,139,128,26 20250509,29100,150,2,1045,-146,291,30,-4,8,4530,2635,513,131,77,15,3485,2781,222,101,81,6 20250508,28950,-200,5,5003,-5268,615,145,-153,18,6549,1365,1047,190,40,30,1546,6633,432,45,192,13 20250507,29150,0,3,-4520,2847,1303,-130,82,38,10248,6058,3217,297,175,93,14768,3211,1914,427,93,55 diff --git a/108860/investor/investor-20250501.csv b/108860/investor/investor-20250501.csv index d2dcb05b3e3f..bf08c8ad6e80 100644 --- a/108860/investor/investor-20250501.csv +++ b/108860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14250,200,2,46172,-51010,4802,678,-749,70,647950,107399,10584,9411,1557,153,601778,158409,5782,8733,2305,83 20250509,14050,190,2,134892,-137822,-153,1881,-1922,-2,486584,71195,1967,6781,990,28,351692,209017,2120,4900,2911,29 20250508,13860,-50,5,24901,-26018,-2286,345,-361,-32,195376,39282,2135,2702,544,29,170475,65300,4421,2357,905,61 20250507,13910,690,2,-174792,168154,6638,-2394,2302,91,167441,195117,8458,2291,2667,116,342233,26963,1820,4685,364,25 diff --git a/109070/investor/investor-20250501.csv b/109070/investor/investor-20250501.csv index 11810d3e9180..cc06182a483f 100644 --- a/109070/investor/investor-20250501.csv +++ b/109070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,989,-9,5,35955,-35950,-5,36,-36,0,231536,47100,0,229,47,0,195581,83050,5,193,82,0 20250509,998,-6,5,96113,-95820,0,95,-94,0,546665,29432,0,537,29,0,450552,125252,0,443,123,0 20250508,1004,-6,5,52036,3227,0,52,3,0,271056,55799,0,273,56,0,219020,52572,0,220,53,0 20250507,1010,0,3,20311,-15022,2,20,-15,0,308841,57500,2,310,58,0,288530,72522,0,290,73,0 diff --git a/109080/investor/investor-20250501.csv b/109080/investor/investor-20250501.csv index 0ac41695a3ef..9a542dcfe483 100644 --- a/109080/investor/investor-20250501.csv +++ b/109080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10290,1830,2,-17516,26502,-182,-154,244,-2,1397272,362365,0,14117,3619,0,1414788,335863,182,14271,3375,2 20250509,8460,-110,5,2899,-727,-3453,24,-6,-29,75767,10152,0,645,86,0,72868,10879,3453,620,93,29 20250508,8570,370,2,11208,-882,-9513,95,-7,-80,104776,19979,0,882,168,0,93568,20861,9513,788,176,80 20250507,8200,-210,5,-25738,15149,-16,-215,126,0,120867,34665,0,1011,291,0,146605,19516,16,1225,165,0 diff --git a/109610/investor/investor-20250501.csv b/109610/investor/investor-20250501.csv index d465b88c56e7..5b9f2d5b9524 100644 --- a/109610/investor/investor-20250501.csv +++ b/109610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3835,150,2,-5951,5448,0,-21,19,0,513502,166430,0,1978,640,0,519453,160982,0,1999,621,0 20250509,3685,-35,5,8168,-8365,0,30,-30,0,193534,54209,0,715,201,0,185366,62574,0,685,231,0 20250508,3720,-30,5,62749,-63152,0,234,-235,0,170406,19215,0,635,72,0,107657,82367,0,401,307,0 20250507,3750,-15,5,-76129,76129,0,-285,285,0,120246,103925,0,449,388,0,196375,27796,0,733,104,0 diff --git a/109670/investor/investor-20250501.csv b/109670/investor/investor-20250501.csv index b1e36031563a..cb0deb1ac60a 100644 --- a/109670/investor/investor-20250501.csv +++ b/109670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7300,140,2,-89,89,0,-1,1,0,6809,374,0,49,3,0,6898,285,0,50,2,0 20250509,7160,10,2,-179,182,0,-1,1,0,3698,1109,0,26,8,0,3877,927,0,28,7,0 20250508,7150,-90,5,111,-111,0,1,-1,0,6594,550,0,48,4,0,6483,661,0,47,5,0 20250507,7240,260,2,-1693,1693,0,-12,12,0,16339,4329,0,116,31,0,18032,2636,0,129,19,0 diff --git a/109740/investor/investor-20250501.csv b/109740/investor/investor-20250501.csv index 96a2c509e9e4..be9bde9bc9cd 100644 --- a/109740/investor/investor-20250501.csv +++ b/109740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5330,30,2,-3876,-3044,-20,-20,-16,0,16541,2897,680,86,15,4,20417,5941,700,106,31,4 20250509,5300,100,2,1464,-1405,-59,8,-7,0,13621,3453,91,71,18,0,12157,4858,150,64,25,1 20250508,5200,-60,5,1602,-1736,134,8,-9,1,15055,3718,1051,78,19,5,13453,5454,917,70,28,5 20250507,5260,110,2,-7707,2729,0,-40,14,0,10928,3551,126,57,19,1,18635,822,126,97,4,1 diff --git a/109820/investor/investor-20250501.csv b/109820/investor/investor-20250501.csv index 9074b43efbab..a6d755096034 100644 --- a/109820/investor/investor-20250501.csv +++ b/109820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2325,0,3,-900,900,0,-2,2,0,23105,6894,0,53,16,0,24005,5994,0,55,14,0 20250509,2325,0,3,5043,-5043,0,12,-12,0,29727,4888,0,68,11,0,24684,9931,0,57,23,0 20250508,2325,0,3,1537,-1537,0,4,-4,0,19301,8287,0,45,19,0,17764,9824,0,42,23,0 20250507,2325,-5,5,3576,-3576,0,8,-8,0,21679,4862,0,50,11,0,18103,8438,0,42,20,0 diff --git a/109860/investor/investor-20250501.csv b/109860/investor/investor-20250501.csv index 17ae2a27103b..ce2d658c94de 100644 --- a/109860/investor/investor-20250501.csv +++ b/109860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7990,190,2,-1179,455,1106,-10,4,9,10349,1023,2422,83,8,19,11528,568,1316,92,5,10 20250509,7800,-50,5,-1,3,-2,0,0,0,1366,3,0,11,0,0,1367,0,2,11,0,0 20250508,7850,10,2,267,-8,-259,2,0,-2,932,5,148,7,0,1,665,13,407,5,0,3 20250507,7840,-20,5,279,-23,-256,2,0,-2,1076,14,0,8,0,0,797,37,256,6,0,2 diff --git a/109960/investor/investor-20250501.csv b/109960/investor/investor-20250501.csv index 7612dca983ec..e5e3d3e61b60 100644 --- a/109960/investor/investor-20250501.csv +++ b/109960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,368,4,2,-163702,159105,0,-60,58,0,114364,176832,0,42,64,0,278066,17727,0,101,6,0 20250509,364,-1,5,54548,-57548,0,20,-21,0,164610,62,0,60,0,0,110062,57610,0,40,21,0 20250508,365,-6,5,52252,-54252,0,19,-20,0,219276,13285,0,80,5,0,167024,67537,0,61,25,0 20250507,371,4,2,-26552,21687,0,-10,8,0,161266,43325,0,59,16,0,187818,21638,0,68,8,0 diff --git a/110020/investor/investor-20250501.csv b/110020/investor/investor-20250501.csv index 82f5a0cc124d..a8fb3c7e1608 100644 --- a/110020/investor/investor-20250501.csv +++ b/110020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2490,-40,5,4372,-3836,0,11,-10,0,81574,8823,0,207,23,0,77202,12659,0,196,32,0 20250509,2530,60,2,1976,-2818,0,5,-7,0,44428,7882,0,112,20,0,42452,10700,0,107,27,0 20250508,2470,5,2,-21184,-8488,0,-55,-21,0,10570,2522,0,26,6,0,31754,11010,0,81,28,0 20250507,2465,65,2,1409,-1829,0,4,-5,0,35510,7998,0,87,19,0,34101,9827,0,84,24,0 diff --git a/110790/investor/investor-20250501.csv b/110790/investor/investor-20250501.csv index 18d4971d22b3..efc75fd20a7c 100644 --- a/110790/investor/investor-20250501.csv +++ b/110790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4515,135,2,339,767,-1058,2,3,-5,16128,2770,1424,72,12,6,15789,2003,2482,70,9,11 20250509,4380,-120,5,5257,40,-5569,23,0,-24,22666,1978,412,100,9,2,17409,1938,5981,77,9,26 20250508,4500,0,3,-797,860,-63,-4,4,0,8130,1157,4,37,5,0,8927,297,67,40,1,0 20250507,4500,0,3,-2360,3064,220,-10,13,1,349340,29787,3504,1698,142,17,351700,26723,3284,1708,129,16 diff --git a/110990/investor/investor-20250501.csv b/110990/investor/investor-20250501.csv index 3d58a7a795e5..a55295975ae0 100644 --- a/110990/investor/investor-20250501.csv +++ b/110990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13500,430,2,-26461,28441,-2036,-355,379,-25,19385,35500,4677,258,473,63,45846,7059,6713,613,94,88 20250509,13070,-50,5,9167,-4704,-4423,119,-61,-57,15758,12752,2576,205,166,34,6591,17456,6999,86,227,91 20250508,13120,-70,5,-6445,24824,-15385,-87,328,-202,29938,32864,468,395,434,6,36383,8040,15853,482,107,208 20250507,13190,380,2,-6298,8776,522,-82,114,7,13066,14678,849,170,191,11,19364,5902,327,251,77,4 diff --git a/111110/investor/investor-20250501.csv b/111110/investor/investor-20250501.csv index 866f5cd1d9dc..15a9e81ddd00 100644 --- a/111110/investor/investor-20250501.csv +++ b/111110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8260,160,2,-3134,4391,-257,-26,36,-2,9218,6569,9,76,54,0,12352,2178,266,102,18,2 20250509,8100,-40,5,-1333,1717,-384,-11,14,-3,10944,3916,891,88,32,7,12277,2199,1275,99,18,10 20250508,8140,0,3,-215,581,-366,-2,5,-3,5656,2855,81,46,23,1,5871,2274,447,48,18,4 20250507,8140,-210,5,250,-881,-369,2,-7,-3,14082,2490,1414,115,20,12,13832,3371,1783,113,28,14 diff --git a/111380/investor/investor-20250501.csv b/111380/investor/investor-20250501.csv index a8c00ce45916..a383f9e96064 100644 --- a/111380/investor/investor-20250501.csv +++ b/111380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17810,1210,2,-10221,7894,4061,-177,137,70,15812,11993,4063,277,208,70,26033,4099,2,454,71,0 20250509,16600,-140,5,498,27,-555,8,0,-9,3434,1509,250,57,25,4,2936,1482,805,48,24,13 20250508,16740,250,2,-1340,434,966,-22,7,16,1776,2030,1070,30,34,18,3116,1596,104,52,27,2 20250507,16490,-190,5,-2088,973,1285,-34,16,21,3883,1928,1286,63,31,21,5971,955,1,98,16,0 diff --git a/111710/investor/investor-20250501.csv b/111710/investor/investor-20250501.csv index 9ba157b713d2..615d854c8c4a 100644 --- a/111710/investor/investor-20250501.csv +++ b/111710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5200,-120,5,8,-8,0,0,0,0,3825,4,0,20,0,0,3817,12,0,20,0,0 20250509,5320,40,2,2,-2,0,0,0,0,656,14,0,3,0,0,654,16,0,3,0,0 20250508,5280,0,3,65,-65,0,0,0,0,3684,125,0,19,1,0,3619,190,0,19,1,0 20250507,5280,-10,5,-29,29,0,0,0,0,1860,39,0,10,0,0,1889,10,0,10,0,0 diff --git a/111770/investor/investor-20250501.csv b/111770/investor/investor-20250501.csv index 5532543b428d..e0edd075b58a 100644 --- a/111770/investor/investor-20250501.csv +++ b/111770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,47200,550,2,-4552,-2678,7231,-214,-126,340,2203,12811,11770,103,601,553,6755,15489,4539,316,727,213 20250509,46650,900,2,-12891,5923,9699,-593,268,449,4905,38875,24521,224,1786,1134,17796,32952,14822,817,1517,685 20250508,45750,-200,5,-1134,-12959,15374,-53,-595,707,4106,26555,37484,189,1223,1722,5240,39514,22110,242,1818,1015 20250507,45950,-1550,5,8259,-11388,3851,382,-533,184,12632,15559,15107,586,722,704,4373,26947,11256,204,1255,520 diff --git a/111870/investor/investor-20250501.csv b/111870/investor/investor-20250501.csv index ff5faf9b9d1a..3beb6ddff66c 100644 --- a/111870/investor/investor-20250501.csv +++ b/111870/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,8910,0,3,,,,,,,,,,,,,,,,,, +20250512,8910,0,3,,,,,,,,,,,,,,,,,, +20250509,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250501.csv b/112040/investor/investor-20250501.csv index c5646e8f255b..0d2c8dc816f9 100644 --- a/112040/investor/investor-20250501.csv +++ b/112040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26500,-50,5,-6635,7828,5984,-173,205,159,58519,36972,13328,1546,975,353,65154,29144,7344,1719,771,194 20250509,26550,1600,2,-37075,3200,34467,-962,76,902,85995,66979,42436,2232,1744,1111,123070,63779,7969,3195,1668,209 20250508,24950,-400,5,20248,-13697,-7261,506,-343,-181,64645,33021,23063,1620,827,577,44397,46718,30324,1114,1170,757 20250507,25350,1700,2,-51263,104858,-52133,-1282,2617,-1299,191665,187594,11651,4780,4677,291,242928,82736,63784,6062,2061,1590 diff --git a/112190/investor/investor-20250501.csv b/112190/investor/investor-20250501.csv index ebda5da00d5a..0420f0e39842 100644 --- a/112190/investor/investor-20250501.csv +++ b/112190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1200,58,2,0,0,0,0,0,0,1502,0,0,2,0,0,1502,0,0,2,0,0 20250509,1142,118,2,0,0,0,0,0,0,3371,0,0,4,0,0,3371,0,0,4,0,0 20250508,1024,-125,5,0,0,0,0,0,0,2144,0,0,2,0,0,2144,0,0,2,0,0 20250507,1149,40,2,0,0,0,0,0,0,8734,0,0,10,0,0,8734,0,0,10,0,0 diff --git a/112290/investor/investor-20250501.csv b/112290/investor/investor-20250501.csv index 7644f9027eb6..ad8076e51ba7 100644 --- a/112290/investor/investor-20250501.csv +++ b/112290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22400,600,2,-15540,12633,2713,-344,279,60,26514,21203,2716,587,469,60,42054,8570,3,931,190,0 20250509,21800,-750,5,18707,-14560,-5532,407,-318,-120,57771,12378,9136,1260,270,199,39064,26938,14668,853,588,318 20250508,22550,1150,2,-23467,18902,4371,-528,426,98,88049,49514,5415,1977,1115,121,111516,30612,1044,2505,689,23 20250507,21400,350,2,-7469,12536,-5202,-159,266,-110,32717,20170,1810,696,429,39,40186,7634,7012,854,163,149 diff --git a/112610/investor/investor-20250501.csv b/112610/investor/investor-20250501.csv index 177e406e8fb9..2683045e4ace 100644 --- a/112610/investor/investor-20250501.csv +++ b/112610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44250,1500,2,-16014,-46963,60677,-725,-2052,2676,275160,129838,78956,12159,5740,3484,291174,176801,18279,12884,7792,808 20250509,42750,-100,5,-23014,23814,-3104,-1006,1046,-142,523120,204794,90539,22872,8944,3901,546134,180980,93643,23879,7899,4044 20250508,42850,4200,2,11587,-92043,129857,172,-3556,5443,1640363,487140,329781,68046,20259,13804,1628776,579183,199924,67874,23815,8361 20250507,38650,350,2,43429,-30495,-12955,1659,-1166,-494,98545,68717,27384,3772,2641,1054,55116,99212,40339,2114,3807,1548 diff --git a/113810/investor/investor-20250501.csv b/113810/investor/investor-20250501.csv index 2c563f99c2ee..17bd842856cb 100644 --- a/113810/investor/investor-20250501.csv +++ b/113810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1345,7,2,-170841,170689,0,-232,232,0,901688,438250,0,1227,597,0,1072529,267561,0,1459,365,0 20250509,1338,-82,5,-46820,45191,0,-64,62,0,1239858,252032,0,1685,344,0,1286678,206841,0,1749,282,0 20250508,1420,-98,5,250056,-240477,0,363,-349,0,1407409,192028,0,2027,278,0,1157353,432505,0,1664,627,0 20250507,1518,103,2,-125352,117441,0,-183,171,0,1802508,763945,0,2700,1139,0,1927860,646504,0,2882,969,0 diff --git a/114090/investor/investor-20250501.csv b/114090/investor/investor-20250501.csv index ce30f9e4feec..2b2b0b540052 100644 --- a/114090/investor/investor-20250501.csv +++ b/114090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12280,0,3,3063,-10996,23069,37,-135,283,49103,26051,48546,602,319,595,46040,37047,25477,565,454,312 20250509,12280,170,2,-2314,19638,816,-28,240,10,26529,27739,26434,325,340,324,28843,8101,25618,353,99,313 20250508,12110,-180,5,37039,-20633,28999,452,-252,354,61058,23734,63498,745,289,773,24019,44367,34499,293,541,419 20250507,12290,150,2,-72113,64628,37295,-883,793,457,19390,101486,55031,237,1244,674,91503,36858,17736,1121,452,217 diff --git a/114190/investor/investor-20250501.csv b/114190/investor/investor-20250501.csv index 490bdf0d29b0..41f53fef7cb0 100644 --- a/114190/investor/investor-20250501.csv +++ b/114190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6910,80,2,-13730,13884,0,-95,96,0,13220,27524,726,90,190,5,26950,13640,726,185,94,5 20250509,6830,-290,5,26920,-27470,0,185,-189,0,42289,5756,1153,290,39,8,15369,33226,1153,105,228,8 20250508,7120,220,2,-12726,12726,0,-90,90,0,9063,25316,28,63,178,0,21789,12590,28,153,88,0 20250507,6900,-150,5,-6136,5844,1,-43,41,0,17974,15944,883,124,111,6,24110,10100,882,167,70,6 diff --git a/114450/investor/investor-20250501.csv b/114450/investor/investor-20250501.csv index b196fa027978..3c0b914a5442 100644 --- a/114450/investor/investor-20250501.csv +++ b/114450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1670,5,2,3466,-3468,0,6,-6,0,26493,1549,1,44,3,0,23027,5017,1,39,8,0 20250509,1665,24,2,842,-842,0,1,-1,0,19198,717,0,32,1,0,18356,1559,0,30,3,0 20250508,1641,-6,5,2707,-2707,0,4,-4,0,36839,1188,1,61,2,0,34132,3895,1,57,6,0 20250507,1647,6,2,1874,-1872,-2,3,-3,0,16942,425,0,28,1,0,15068,2297,2,25,4,0 diff --git a/114630/investor/investor-20250501.csv b/114630/investor/investor-20250501.csv index ae019f7f878a..67e7e5802869 100644 --- a/114630/investor/investor-20250501.csv +++ b/114630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,543,11,2,76877,-77504,0,42,-42,0,536558,29909,0,290,16,0,459681,107413,0,248,58,0 20250509,532,6,2,305,-2073,0,0,-1,0,187640,7698,0,98,4,0,187335,9771,0,98,5,0 20250508,526,7,2,-12427,665,0,-6,0,0,235813,9129,0,124,5,0,248240,8464,0,131,4,0 20250507,519,19,2,-3239,11573,0,-2,6,0,378237,17305,0,194,9,0,381476,5732,0,195,3,0 diff --git a/114810/investor/investor-20250501.csv b/114810/investor/investor-20250501.csv index 4a498baf933e..611c81958587 100644 --- a/114810/investor/investor-20250501.csv +++ b/114810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7930,330,2,-53074,52713,0,-415,412,0,28946,68393,1514,227,533,12,82020,15680,1514,641,122,12 20250509,7600,-230,5,8372,-4198,-7245,65,-33,-55,74919,27803,2120,571,212,16,66547,32001,9365,507,245,71 20250508,7830,0,3,6771,5480,-14036,50,43,-107,71502,45202,9849,556,353,78,64731,39722,23885,506,310,185 20250507,7830,50,2,-10526,10513,-6,-82,81,0,15572,22914,1460,121,178,11,26098,12401,1466,202,96,11 diff --git a/114840/investor/investor-20250501.csv b/114840/investor/investor-20250501.csv index fdc5be88b071..940bb0420cd5 100644 --- a/114840/investor/investor-20250501.csv +++ b/114840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20000,-250,5,20229,-19128,-2948,403,-386,-55,60650,23042,19471,1218,463,393,40421,42170,22419,815,849,448 20250509,20250,320,2,-33259,9443,24021,-675,184,495,104970,92525,165236,2084,1841,3317,138229,83082,141215,2759,1657,2822 20250508,19930,-1920,5,90695,-47972,-46274,1874,-1014,-931,421048,161617,91791,8767,3378,1954,330353,209589,138065,6894,4392,2885 20250507,21850,0,3,9251,-27716,18457,198,-598,399,45009,8555,19881,965,184,430,35758,36271,1424,767,781,31 diff --git a/114920/investor/investor-20250501.csv b/114920/investor/investor-20250501.csv index ec8874d7cd52..b9423bb3b370 100644 --- a/114920/investor/investor-20250501.csv +++ b/114920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2690,-45,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2735,-55,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250508,2790,75,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,2715,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250501.csv b/115160/investor/investor-20250501.csv index cd6a763efb6a..a7269d1483af 100644 --- a/115160/investor/investor-20250501.csv +++ b/115160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1109,13,2,-26023,26023,0,-29,29,0,23681,32991,0,26,36,0,49704,6968,0,55,8,0 20250509,1096,-23,5,10951,-10899,0,12,-12,0,116994,14508,0,128,16,0,106043,25407,0,116,28,0 20250508,1119,-6,5,1801,-1801,0,2,-2,0,29931,7336,0,34,8,0,28130,9137,0,31,10,0 20250507,1125,29,2,-13249,13249,0,-15,15,0,29212,19040,0,33,21,0,42461,5791,0,47,6,0 diff --git a/115180/investor/investor-20250501.csv b/115180/investor/investor-20250501.csv index d97faf9cb2ad..441fbaab2bad 100644 --- a/115180/investor/investor-20250501.csv +++ b/115180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9890,-90,5,-2887,3800,-1448,-29,39,-15,77037,69379,2992,771,697,30,79924,65579,4440,800,657,45 20250509,9980,-170,5,51658,-46248,-3914,512,-461,-37,160442,63787,21934,1603,639,219,108784,110035,25848,1091,1099,255 20250508,10150,280,2,9058,3394,-9688,87,36,-96,100875,76134,3202,997,756,32,91817,72740,12890,910,720,128 20250507,9870,450,2,-9868,-6056,12934,-95,-58,125,116842,32755,13538,1118,314,131,126710,38811,604,1213,372,6 diff --git a/115310/investor/investor-20250501.csv b/115310/investor/investor-20250501.csv index 364e5de03c06..de66002a2e96 100644 --- a/115310/investor/investor-20250501.csv +++ b/115310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32150,650,2,-5280,1807,21,-169,58,1,1047,2287,876,34,74,28,6327,480,855,203,15,28 20250509,31500,-300,5,338,114,-452,11,4,-14,1743,487,102,55,15,3,1405,373,554,44,12,18 20250508,31800,-650,5,1828,-1120,-334,58,-36,-11,2532,465,96,80,15,3,704,1585,430,22,50,14 20250507,32450,250,2,-949,573,376,-31,19,12,484,1303,379,16,42,12,1433,730,3,47,24,0 diff --git a/115440/investor/investor-20250501.csv b/115440/investor/investor-20250501.csv index 9bcbc7461161..7fdb41c2bbe4 100644 --- a/115440/investor/investor-20250501.csv +++ b/115440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7040,60,2,-28654,28692,-38,-201,201,0,42009,37828,3,295,266,0,70663,9136,41,496,64,0 20250509,6980,-40,5,-530,-477,7,-3,-4,0,50052,21099,7,352,148,0,50582,21576,0,355,152,0 20250508,7020,90,2,-34766,34766,0,-243,243,0,38624,45129,3,269,315,0,73390,10363,3,512,72,0 20250507,6930,30,2,-565,568,-3,-4,4,0,36784,9652,1,256,67,0,37349,9084,4,259,63,0 diff --git a/115450/investor/investor-20250501.csv b/115450/investor/investor-20250501.csv index 70420258e9ab..ec4e93b32aa0 100644 --- a/115450/investor/investor-20250501.csv +++ b/115450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7820,-70,5,-10080,-17787,26019,-79,-139,204,75550,70405,32158,589,549,252,85630,88192,6139,668,688,48 20250509,7890,80,2,-27714,26870,118,-219,212,1,70476,76216,6265,552,599,49,98190,49346,6147,771,387,48 20250508,7810,-140,5,24842,-27001,2646,193,-210,21,96729,48086,5353,759,380,42,71887,75087,2707,566,590,21 20250507,7950,-50,5,58524,-64444,5150,465,-512,41,152790,69927,11721,1215,556,93,94266,134371,6571,750,1068,53 diff --git a/115480/investor/investor-20250501.csv b/115480/investor/investor-20250501.csv index 1d311be3fdf7..b4945ef0587e 100644 --- a/115480/investor/investor-20250501.csv +++ b/115480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,621,1,2,-4619,4052,0,-3,2,0,52466,7429,0,32,5,0,57085,3377,0,35,2,0 20250509,620,-1,5,-644,-6,0,0,0,0,36452,847,0,23,1,0,37096,853,0,23,1,0 20250508,621,-16,5,112,-733,0,0,0,0,39419,739,0,25,0,0,39307,1472,0,25,1,0 20250507,637,16,2,-1344,-392,0,-1,0,0,46521,2940,0,29,2,0,47865,3332,0,30,2,0 diff --git a/115500/investor/investor-20250501.csv b/115500/investor/investor-20250501.csv index 3c099c089de0..a406dfd24229 100644 --- a/115500/investor/investor-20250501.csv +++ b/115500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11310,60,2,-30022,29991,0,-341,340,0,75095,47527,2,850,538,0,105117,17536,2,1190,198,0 20250509,11250,-50,5,38753,-39467,350,447,-455,4,302319,48425,352,3446,550,4,263566,87892,2,2999,1005,0 20250508,11300,180,2,-9511,9734,-250,-106,108,-3,92507,35077,3,1037,393,0,102018,25343,253,1143,284,3 20250507,11120,560,2,-32548,34991,0,-357,383,0,75449,53824,3,824,588,0,107997,18833,3,1181,205,0 diff --git a/115530/investor/investor-20250501.csv b/115530/investor/investor-20250501.csv index 541235f519c6..04222c8fe737 100644 --- a/115530/investor/investor-20250501.csv +++ b/115530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,346,2,2,9085,-9085,0,3,-3,0,227237,31655,0,78,11,0,218152,40740,0,75,14,0 20250509,344,-5,5,-346,346,0,0,0,0,296562,44872,0,101,15,0,296908,44526,0,101,15,0 20250508,349,16,2,-1914,1914,0,-1,1,0,215917,30281,0,74,10,0,217831,28367,0,74,10,0 20250507,333,11,2,-2129,2129,0,-1,1,0,108478,30999,0,36,11,0,110607,28870,0,37,10,0 diff --git a/115570/investor/investor-20250501.csv b/115570/investor/investor-20250501.csv index b9a14c03b144..5ea7244f310d 100644 --- a/115570/investor/investor-20250501.csv +++ b/115570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2575,35,2,92,-92,0,0,0,0,11753,1075,14,30,3,0,11661,1167,14,30,3,0 20250509,2540,15,2,9754,-9754,0,25,-25,0,18332,485,418,47,1,1,8578,10239,418,22,26,1 20250508,2525,75,2,466,1894,0,1,5,0,41377,9093,4061,105,23,10,40911,7199,4061,103,18,10 20250507,2450,-30,5,-4750,2390,0,-12,6,0,29684,6275,1655,74,16,4,34434,3885,1655,86,10,4 diff --git a/115610/investor/investor-20250501.csv b/115610/investor/investor-20250501.csv index 0bd747506d5a..e2eea205f02c 100644 --- a/115610/investor/investor-20250501.csv +++ b/115610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1600,21,2,-15930,16154,0,-25,26,0,35008,36932,0,56,59,0,50938,20778,0,81,33,0 20250509,1579,-28,5,5074,-8834,0,8,-14,0,43476,19901,0,69,31,0,38402,28735,0,61,45,0 20250508,1607,-8,5,-5698,5698,0,-9,9,0,45041,38465,0,72,62,0,50739,32767,0,82,53,0 20250507,1615,-11,5,4941,-4941,0,7,-7,0,119400,55247,0,189,88,0,114459,60188,0,181,95,0 diff --git a/116100/investor/investor-20250501.csv b/116100/investor/investor-20250501.csv index 19d10343b692..c8000e558efb 100644 --- a/116100/investor/investor-20250501.csv +++ b/116100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1090,22,2,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20250509,1068,138,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,930,-154,5,0,0,0,0,0,0,713,0,0,1,0,0,713,0,0,1,0,0 20250507,1084,-191,4,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/117580/investor/investor-20250501.csv b/117580/investor/investor-20250501.csv index 2099db717a72..eeec821eff45 100644 --- a/117580/investor/investor-20250501.csv +++ b/117580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7600,-30,5,3896,-3991,95,30,-30,1,18065,4909,125,137,37,1,14169,8900,30,108,68,0 20250509,7630,-30,5,2302,-2308,-37,18,-18,0,15182,4188,2,116,32,0,12880,6496,39,98,50,0 20250508,7660,-80,5,4058,-4183,125,31,-32,1,19453,5960,133,149,46,1,15395,10143,8,118,78,0 20250507,7740,-30,5,6670,-7107,437,51,-55,3,21632,2848,446,167,22,3,14962,9955,9,116,77,0 diff --git a/117670/investor/investor-20250501.csv b/117670/investor/investor-20250501.csv index 1c31536f621e..ba40f3d34638 100644 --- a/117670/investor/investor-20250501.csv +++ b/117670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,761,10,2,-4024,4024,0,-3,3,0,30370,17128,0,23,13,0,34394,13104,0,26,10,0 20250509,751,-27,5,-3193,3193,0,-2,2,0,100611,20443,0,77,16,0,103804,17250,0,79,13,0 20250508,778,-5,5,-2217,2217,0,-2,2,0,56037,18997,0,44,15,0,58254,16780,0,45,13,0 20250507,783,-34,5,9698,-8262,288,8,-6,0,127812,5337,438,101,4,0,118114,13599,150,94,11,0 diff --git a/117730/investor/investor-20250501.csv b/117730/investor/investor-20250501.csv index 84fc5d41d80c..7a8225ab8f04 100644 --- a/117730/investor/investor-20250501.csv +++ b/117730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11630,150,2,-6897,8860,-1284,-75,98,-15,173881,75898,45,1997,869,1,180778,67038,1329,2072,771,15 20250509,11480,-510,5,116971,-117158,-416,1351,-1353,-5,296826,36208,1,3427,420,0,179855,153366,417,2076,1773,5 20250508,11990,60,2,-8285,9820,-1756,-94,112,-21,248862,76620,1,2961,908,0,257147,66800,1757,3055,796,21 20250507,11930,760,2,-142534,136700,5833,-1670,1602,69,285852,219172,5836,3338,2558,69,428386,82472,3,5009,956,0 diff --git a/118000/investor/investor-20250501.csv b/118000/investor/investor-20250501.csv index 9059f815780b..942d488b1842 100644 --- a/118000/investor/investor-20250501.csv +++ b/118000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,310,4,2,-41783,45693,-3840,-13,14,-1,520287,76740,54183,162,24,17,562070,31047,58023,175,10,18 20250509,306,-3,5,22226,-31314,9088,7,-10,3,185774,606,20762,57,0,6,163548,31920,11674,50,10,4 20250508,309,-3,5,15054,-12155,-2899,5,-4,-1,147742,4172,18220,46,1,6,132688,16327,21119,41,5,7 20250507,312,-3,5,5274,-13898,8624,2,-5,3,390151,42470,64167,121,13,20,384877,56368,55543,119,18,17 diff --git a/118990/investor/investor-20250501.csv b/118990/investor/investor-20250501.csv index e9fbd206f9e1..c678e94fd0d3 100644 --- a/118990/investor/investor-20250501.csv +++ b/118990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8940,250,2,-37655,33087,5415,-334,294,48,28049,46979,7909,249,417,70,65704,13892,2494,584,124,22 20250509,8690,10,2,21237,-20920,-123,183,-180,-1,36789,9145,1259,317,79,11,15552,30065,1382,134,259,12 20250508,8680,100,2,-9956,6184,3694,-86,54,32,12452,20966,4199,107,181,36,22408,14782,505,194,128,4 20250507,8580,120,2,-5714,3415,2292,-49,29,20,17343,18166,3430,148,155,29,23057,14751,1138,197,125,10 diff --git a/119500/investor/investor-20250501.csv b/119500/investor/investor-20250501.csv index 108109200eb0..eb5f1d30df19 100644 --- a/119500/investor/investor-20250501.csv +++ b/119500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3165,-315,5,-81649,62418,18980,-244,184,60,1448745,427781,18997,4532,1334,60,1530394,365363,17,4776,1150,0 20250509,3480,-305,5,-11013,6770,5478,-3,-10,19,3106093,645138,5479,11541,2394,19,3117106,638368,1,11544,2404,0 20250508,3785,-285,5,209044,-165793,-1837,818,-648,-7,5042988,1121530,0,19903,4443,0,4833944,1287323,1837,19085,5091,7 20250507,4070,120,2,112232,-7903,600,638,-194,2,17164753,2388345,1838,77542,10663,7,17052521,2396248,1238,76905,10857,5 diff --git a/119610/investor/investor-20250501.csv b/119610/investor/investor-20250501.csv index 7a852bc1e486..ff8e8bc06910 100644 --- a/119610/investor/investor-20250501.csv +++ b/119610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,24900,0,3,,,,,,,,,,,,,,,,,, +20250512,24900,0,3,,,,,,,,,,,,,,,,,, +20250509,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250501.csv b/119650/investor/investor-20250501.csv index c32a361e711f..5ee440614c38 100644 --- a/119650/investor/investor-20250501.csv +++ b/119650/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,459,0,3,,,,,,,,,,,,,,,,,, +20250512,459,0,3,,,,,,,,,,,,,,,,,, +20250509,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250501.csv b/119830/investor/investor-20250501.csv index 695b8cde22ed..662e60d20eaa 100644 --- a/119830/investor/investor-20250501.csv +++ b/119830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5920,20,2,-20661,15371,500,-123,91,3,74033,52804,500,438,313,3,94694,37433,0,560,222,0 20250509,5900,90,2,-28625,4483,750,-169,28,4,84909,56252,750,492,328,4,113534,51769,0,662,300,0 20250508,5810,70,2,-19309,17959,250,-111,103,1,84245,52486,250,484,301,1,103554,34527,0,595,198,0 20250507,5740,80,2,-10856,9356,0,-62,53,0,30645,15450,0,174,88,0,41501,6094,0,236,35,0 diff --git a/119850/investor/investor-20250501.csv b/119850/investor/investor-20250501.csv index a85a9700a03f..6ac19b4e478e 100644 --- a/119850/investor/investor-20250501.csv +++ b/119850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26650,50,2,-210993,46148,182561,-5685,1198,4967,185469,153686,198846,5031,4118,5402,396462,107538,16285,10716,2920,435 20250509,26600,150,2,-13477,15657,-1616,-359,415,-40,118498,48507,32267,3176,1297,864,131975,32850,33883,3535,882,905 20250508,26450,1850,2,-6708,-13934,20140,-183,-355,526,237327,73241,60547,6164,1910,1585,244035,87175,40407,6347,2265,1059 20250507,24600,1600,2,-21434,-34751,56407,-504,-845,1355,229737,59494,59399,5549,1428,1428,251171,94245,2992,6053,2273,73 diff --git a/120030/investor/investor-20250501.csv b/120030/investor/investor-20250501.csv index 703ad583eca8..e33e806c2d38 100644 --- a/120030/investor/investor-20250501.csv +++ b/120030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,98900,200,2,-527,331,196,-52,33,19,666,374,269,66,37,27,1193,43,73,118,4,7 20250509,98700,-100,5,233,-431,198,23,-42,19,1004,159,704,98,16,69,771,590,506,75,58,50 20250508,98800,-200,5,-287,80,207,-28,8,20,582,241,294,57,24,29,869,161,87,86,16,9 20250507,99000,1400,2,-294,92,202,-29,9,20,916,436,451,90,43,44,1210,344,249,119,34,24 diff --git a/120110/investor/investor-20250501.csv b/120110/investor/investor-20250501.csv index 994688426cb1..63a2324b738b 100644 --- a/120110/investor/investor-20250501.csv +++ b/120110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31400,1250,2,-43230,40794,2685,-1331,1254,85,15385,49232,17490,474,1515,542,58615,8438,14805,1805,262,457 20250509,30150,-1500,5,48866,-32967,-15975,1480,-998,-485,87419,32770,38565,2654,998,1173,38553,65737,54540,1173,1996,1657 20250508,31650,400,2,-3086,-12386,15482,-99,-392,491,21777,13403,39951,689,425,1267,24863,25789,24469,788,817,776 20250507,31250,1050,2,-5936,9962,1976,-185,309,60,25059,54739,19605,775,1693,606,30995,44777,17629,960,1384,546 diff --git a/120240/investor/investor-20250501.csv b/120240/investor/investor-20250501.csv index 914b885460aa..3bec2757aa42 100644 --- a/120240/investor/investor-20250501.csv +++ b/120240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12600,0,3,-1433,1033,519,-18,13,7,2949,1139,744,37,14,9,4382,106,225,55,1,3 20250509,12600,-80,5,-829,537,143,-10,7,2,9367,760,256,118,10,3,10196,223,113,128,3,1 20250508,12680,-40,5,-465,503,-38,-6,6,0,6014,700,857,76,9,11,6479,197,895,82,3,11 20250507,12720,120,2,52,-47,-5,1,-1,0,6791,110,169,86,1,2,6739,157,174,86,2,2 diff --git a/121060/investor/investor-20250501.csv b/121060/investor/investor-20250501.csv index 73d2425ebe60..72b8218649b6 100644 --- a/121060/investor/investor-20250501.csv +++ b/121060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,803,-2,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250509,805,18,2,0,0,0,0,0,0,1205,0,0,1,0,0,1205,0,0,1,0,0 20250508,787,102,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250507,685,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250501.csv b/121440/investor/investor-20250501.csv index da920b909d8e..e4f16617c273 100644 --- a/121440/investor/investor-20250501.csv +++ b/121440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5160,300,2,-70807,52324,39408,-358,263,200,256926,89383,55918,1302,450,284,327733,37059,16510,1660,188,83 20250509,4860,230,2,-107328,93023,26663,-517,447,130,172017,99492,36767,829,478,179,279345,6469,10104,1347,31,49 20250508,4630,20,2,8059,1087,-7312,37,5,-34,42959,11744,1019,198,54,5,34900,10657,8331,161,49,38 20250507,4610,-90,5,27553,-25737,-1550,128,-119,-7,61327,3636,4229,284,17,20,33774,29373,5779,156,136,27 diff --git a/121600/investor/investor-20250501.csv b/121600/investor/investor-20250501.csv index fd402f0397ec..39b720c05a9d 100644 --- a/121600/investor/investor-20250501.csv +++ b/121600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54900,1900,2,-21036,10717,10603,-1139,578,577,7576,20294,11121,409,1098,605,28612,9577,518,1548,521,28 20250509,53000,-1600,5,12943,-9084,-4349,686,-486,-225,21603,9063,12407,1147,479,659,8660,18147,16756,461,965,884 20250508,54600,900,2,-5069,-256,5213,-275,-14,283,7496,10061,6835,405,545,371,12565,10317,1622,681,559,88 20250507,53700,-500,5,-1275,1205,-411,-67,61,-20,12227,11515,4313,658,619,233,13502,10310,4724,725,557,253 diff --git a/121800/investor/investor-20250501.csv b/121800/investor/investor-20250501.csv index d757130f0ed5..ce284d2d6290 100644 --- a/121800/investor/investor-20250501.csv +++ b/121800/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3320,0,3,,,,,,,,,,,,,,,,,, +20250512,3320,0,3,,,,,,,,,,,,,,,,,, +20250509,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250501.csv b/121850/investor/investor-20250501.csv index c3b3954760d8..321c42fb4d51 100644 --- a/121850/investor/investor-20250501.csv +++ b/121850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1364,41,2,-27391,27391,0,-37,37,0,120792,54375,0,165,74,0,148183,26984,0,202,37,0 20250509,1323,-24,5,24892,-25107,0,33,-33,0,163150,33374,0,216,44,0,138258,58481,0,183,78,0 20250508,1347,-52,5,41587,-41806,0,58,-58,0,212573,36928,0,290,50,0,170986,78734,0,232,108,0 20250507,1399,106,2,-43569,43100,0,-61,61,0,365434,215553,0,497,293,0,409003,172453,0,558,233,0 diff --git a/121890/investor/investor-20250501.csv b/121890/investor/investor-20250501.csv index 11df2ec83436..d843837f9988 100644 --- a/121890/investor/investor-20250501.csv +++ b/121890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1647,-2,5,7711,-4711,0,13,-8,0,41748,1088,0,69,2,0,34037,5799,0,56,10,0 20250509,1649,-31,5,5260,-4260,0,9,-7,0,30924,488,0,51,1,0,25664,4748,0,43,8,0 20250508,1680,50,2,3140,-3140,0,5,-5,0,10108,649,0,17,1,0,6968,3789,0,12,6,0 20250507,1630,-41,5,12307,-11132,0,20,-18,0,36416,1341,0,60,2,0,24109,12473,0,40,21,0 diff --git a/122310/investor/investor-20250501.csv b/122310/investor/investor-20250501.csv index d91c931803c0..079972d5d78b 100644 --- a/122310/investor/investor-20250501.csv +++ b/122310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5840,90,2,-14384,-289,13939,-84,-2,81,48885,2354,13939,285,14,81,63269,2643,0,369,15,0 20250509,5750,320,2,-9103,264,9039,-52,1,52,97343,8175,9439,552,46,54,106446,7911,400,604,45,2 20250508,5430,20,2,-160,435,0,-1,2,0,2870,873,0,15,5,0,3030,438,0,16,2,0 20250507,5410,-50,5,-301,-24,0,-2,0,0,4459,314,0,24,2,0,4760,338,0,26,2,0 diff --git a/122350/investor/investor-20250501.csv b/122350/investor/investor-20250501.csv index 607affbf827b..8ece0340bba7 100644 --- a/122350/investor/investor-20250501.csv +++ b/122350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1157,4,2,-2102,2271,0,-2,3,0,16915,3178,0,19,4,0,19017,907,0,22,1,0 20250509,1153,0,3,-295,295,0,0,0,0,39074,2332,0,44,3,0,39369,2037,0,45,2,0 20250508,1153,5,2,2607,-2607,0,3,-3,0,41886,321,0,48,0,0,39279,2928,0,45,3,0 20250507,1148,1,2,-313,313,0,0,0,0,28615,1609,0,33,2,0,28928,1296,0,33,1,0 diff --git a/122450/investor/investor-20250501.csv b/122450/investor/investor-20250501.csv index 694165eaa1bb..54be7cb8c03d 100644 --- a/122450/investor/investor-20250501.csv +++ b/122450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3830,40,2,-18881,11683,-5891,-71,44,-22,67342,17359,5897,254,66,22,86223,5676,11788,326,21,45 20250509,3790,-45,5,-52350,6420,1325,-199,24,5,76448,22155,11810,289,84,45,128798,15735,10485,488,60,40 20250508,3835,-75,5,-43294,-19771,11718,-169,-76,45,113669,9336,28394,436,36,109,156963,29107,16676,605,112,64 20250507,3910,-110,5,-25217,-24716,-182,-101,-98,-1,97308,7403,7689,385,29,30,122525,32119,7871,485,127,31 diff --git a/122640/investor/investor-20250501.csv b/122640/investor/investor-20250501.csv index 9a2ee1830b27..8e4f41963a30 100644 --- a/122640/investor/investor-20250501.csv +++ b/122640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15430,-470,5,1047,9466,-11358,17,145,-175,45300,38606,4,706,602,0,44253,29140,11362,689,457,176 20250509,15900,-860,5,-1042,1909,-991,-12,26,-16,70843,34121,0,1136,543,0,71885,32212,991,1148,518,16 20250508,16760,-460,5,12691,-8267,-3427,214,-137,-60,87364,37212,1,1490,640,0,74673,45479,3428,1276,777,60 20250507,17220,420,2,-8795,12500,-3973,-151,215,-68,38580,26162,1747,660,448,30,47375,13662,5720,810,233,98 diff --git a/122690/investor/investor-20250501.csv b/122690/investor/investor-20250501.csv index d9748daad5ea..c6cf84f99caa 100644 --- a/122690/investor/investor-20250501.csv +++ b/122690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1942,11,2,-436,-615,1051,-1,-1,2,2960,23,1051,6,0,2,3396,638,0,7,1,0 20250509,1931,-6,5,959,-959,0,2,-2,0,10116,110,0,20,0,0,9157,1069,0,18,2,0 20250508,1937,0,3,-19,19,0,0,0,0,4830,119,0,9,0,0,4849,100,0,9,0,0 20250507,1937,-2,5,-58,58,0,0,0,0,8006,441,0,16,1,0,8064,383,0,16,1,0 diff --git a/122830/investor/investor-20250501.csv b/122830/investor/investor-20250501.csv index 491cbb23715e..69c27c37968e 100644 --- a/122830/investor/investor-20250501.csv +++ b/122830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1490,-10,5,0,0,0,0,0,0,12422,0,0,18,0,0,12422,0,0,18,0,0 20250509,1500,4,2,0,0,0,0,0,0,15942,0,0,24,0,0,15942,0,0,24,0,0 20250508,1496,38,2,0,0,0,0,0,0,6285,0,0,9,0,0,6285,0,0,9,0,0 20250507,1458,63,2,0,0,0,0,0,0,5280,0,0,8,0,0,5280,0,0,8,0,0 diff --git a/122870/investor/investor-20250501.csv b/122870/investor/investor-20250501.csv index 5dc48b62be75..b576b74e4369 100644 --- a/122870/investor/investor-20250501.csv +++ b/122870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,71100,-3300,5,63680,-80733,17932,4491,-5735,1306,219550,103960,87222,15666,7440,6231,155870,184693,69290,11175,13176,4925 20250509,74400,6900,2,-204784,64453,138399,-15097,4788,10163,587691,378679,244668,43509,27972,18038,792475,314226,106269,58606,23184,7874 20250508,67500,-500,5,358,-8279,5505,10,-565,391,43280,59308,92810,2935,4021,6299,42922,67587,87305,2925,4587,5907 20250507,68000,300,2,-36957,30868,6052,-2500,2075,422,45317,58612,38802,3047,3948,2627,82274,27744,32750,5547,1873,2204 diff --git a/122900/investor/investor-20250501.csv b/122900/investor/investor-20250501.csv index 21ce53190ff8..ee9a731156c5 100644 --- a/122900/investor/investor-20250501.csv +++ b/122900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8070,60,2,-2434,1441,963,-20,12,8,15073,3622,1080,121,29,9,17507,2181,117,141,18,1 20250509,8010,-20,5,-8140,7629,-69,-65,61,-1,14805,8796,1459,119,71,12,22945,1167,1528,184,9,12 20250508,8030,20,2,-5785,4437,1361,-46,36,11,18607,8734,3577,149,70,29,24392,4297,2216,195,34,18 20250507,8010,10,2,-8373,3623,1868,-67,29,15,20300,5966,4181,162,48,33,28673,2343,2313,229,19,18 diff --git a/122990/investor/investor-20250501.csv b/122990/investor/investor-20250501.csv index e7e4d70be7e0..f8cf9e38075e 100644 --- a/122990/investor/investor-20250501.csv +++ b/122990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6850,30,2,157,25609,-15766,1,175,-107,31477,26890,13584,215,184,93,31320,1281,29350,214,9,200 20250509,6820,-50,5,3638,-3703,21170,25,-25,144,30366,4234,31565,206,29,214,26728,7937,10395,181,54,71 20250508,6870,30,2,-34724,10583,24269,-238,73,166,13793,14730,27109,95,101,186,48517,4147,2840,333,28,20 20250507,6840,-50,5,5477,-17354,11853,37,-118,81,42764,4847,15974,291,33,109,37287,22201,4121,254,151,28 diff --git a/123010/investor/investor-20250501.csv b/123010/investor/investor-20250501.csv index 49efaaa17153..c992e666413a 100644 --- a/123010/investor/investor-20250501.csv +++ b/123010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1392,-66,5,173135,-173135,0,243,-243,0,557586,60331,0,781,84,0,384451,233466,0,538,328,0 20250509,1458,49,2,-34122,34122,0,-54,54,0,1123624,360051,0,1602,515,0,1157746,325929,0,1657,461,0 20250508,1409,54,2,-6971,7959,-80,-9,11,0,1157771,276859,0,1569,375,0,1164742,268900,80,1579,364,0 20250507,1355,260,2,-589977,594989,80,-781,787,0,4984241,2442858,80,6579,3221,0,5574218,1847869,0,7359,2434,0 diff --git a/123040/investor/investor-20250501.csv b/123040/investor/investor-20250501.csv index 99084180d308..95822b8cb27a 100644 --- a/123040/investor/investor-20250501.csv +++ b/123040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2350,110,2,-44622,45477,-855,-103,105,-2,75408,78528,5395,175,182,12,120030,33051,6250,278,77,14 20250509,2240,-30,5,29541,-30395,854,67,-69,2,87592,10237,3300,197,23,7,58051,40632,2446,131,92,6 20250508,2270,0,3,3576,-3577,1,8,-8,0,44737,18751,2203,102,43,5,41161,22328,2202,94,51,5 20250507,2270,15,2,-6259,6258,1,-14,14,0,63853,31334,2534,144,71,6,70112,25076,2533,158,56,6 diff --git a/123330/investor/investor-20250501.csv b/123330/investor/investor-20250501.csv index 278ba703fe10..14bc4813543b 100644 --- a/123330/investor/investor-20250501.csv +++ b/123330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24850,-950,5,31804,-22796,-9069,829,-600,-234,109701,7319,1500,2832,189,37,77897,30115,10569,2004,789,272 20250509,25800,-1100,5,11447,-13821,-2174,298,-361,-56,92207,5956,1644,2400,155,43,80760,19777,3818,2102,516,99 20250508,26900,2600,2,-73888,59353,15877,-1969,1577,428,94245,93653,29690,2466,2472,796,168133,34300,13813,4435,895,369 20250507,24300,-200,5,643,744,-2698,16,17,-65,27388,10883,4,662,263,0,26745,10139,2702,646,245,65 diff --git a/123410/investor/investor-20250501.csv b/123410/investor/investor-20250501.csv index 432807f884ae..0653455c9c08 100644 --- a/123410/investor/investor-20250501.csv +++ b/123410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4680,60,2,-29044,26623,2221,-136,124,10,25720,30596,2443,120,143,11,54764,3973,222,256,19,1 20250509,4620,45,2,-4743,3784,1059,-22,18,5,43531,20077,1059,201,93,5,48274,16293,0,224,75,0 20250508,4575,-5,5,4244,3862,-8105,19,18,-37,42612,14208,822,194,65,4,38368,10346,8927,175,47,41 20250507,4580,-20,5,-7493,4542,3082,-34,20,14,44755,20039,3082,204,91,14,52248,15497,0,238,71,0 diff --git a/123420/investor/investor-20250501.csv b/123420/investor/investor-20250501.csv index e3e950bf8f3f..826f1b7a912e 100644 --- a/123420/investor/investor-20250501.csv +++ b/123420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6730,-20,5,-4068,4080,-12,-27,27,0,13651,6441,1,92,43,0,17719,2361,13,119,16,0 20250509,6750,140,2,307,-644,337,2,-4,2,14560,4456,344,97,30,2,14253,5100,7,95,34,0 20250508,6610,-10,5,3689,-3689,0,24,-24,0,16239,3627,3,106,24,0,12550,7316,3,82,48,0 20250507,6620,80,2,-8080,8051,1,-53,53,0,24645,16349,5,161,107,0,32725,8298,4,214,55,0 diff --git a/123570/investor/investor-20250501.csv b/123570/investor/investor-20250501.csv index 02a559f6fd13..5648c4a8c332 100644 --- a/123570/investor/investor-20250501.csv +++ b/123570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2550,-20,5,1123,-649,0,3,-2,0,84766,24705,0,217,63,0,83643,25354,0,214,65,0 20250509,2570,15,2,-7739,7497,0,-20,19,0,40519,18224,0,104,47,0,48258,10727,0,124,28,0 20250508,2555,30,2,-9294,9294,0,-24,24,0,23592,12704,0,60,32,0,32886,3410,0,83,9,0 20250507,2525,5,2,-1342,1342,0,-3,3,0,16216,5578,0,41,14,0,17558,4236,0,44,11,0 diff --git a/123690/investor/investor-20250501.csv b/123690/investor/investor-20250501.csv index c964bdd7bff3..faaae72886c6 100644 --- a/123690/investor/investor-20250501.csv +++ b/123690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7050,-140,5,5908,-5692,-16,42,-40,0,58605,13336,0,418,96,0,52697,19028,16,376,136,0 20250509,7190,-10,5,16727,-15525,-1207,120,-111,-9,80173,14458,0,574,104,0,63446,29983,1207,455,215,9 20250508,7200,30,2,-12307,13322,-1162,-88,96,-8,112002,34999,0,809,252,0,124309,21677,1162,898,157,8 20250507,7170,-30,5,19454,-19449,-5,138,-138,0,81077,21377,0,577,153,0,61623,40826,5,439,291,0 diff --git a/123700/investor/investor-20250501.csv b/123700/investor/investor-20250501.csv index 252b7e1a0d71..50c186262707 100644 --- a/123700/investor/investor-20250501.csv +++ b/123700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3165,5,2,-97,-174,71,0,-1,0,35296,396,86,112,1,0,35393,570,15,112,2,0 20250509,3160,15,2,1146,-1126,-20,4,-4,0,31086,798,0,98,3,0,29940,1924,20,94,6,0 20250508,3145,10,2,3,-3,0,0,0,0,8463,74,0,27,0,0,8460,77,0,27,0,0 20250507,3135,80,2,-14729,12449,2280,-46,39,7,83643,14108,2284,260,44,7,98372,1659,4,307,5,0 diff --git a/123750/investor/investor-20250501.csv b/123750/investor/investor-20250501.csv index 74c69846cf9e..49f366e292d2 100644 --- a/123750/investor/investor-20250501.csv +++ b/123750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1521,-23,5,-24,18,0,0,0,0,8309,304,0,13,0,0,8333,286,0,13,0,0 20250509,1544,-12,5,394,-394,0,1,-1,0,5593,350,0,9,1,0,5199,744,0,8,1,0 20250508,1556,21,2,-193,193,0,0,0,0,5551,204,0,9,0,0,5744,11,0,9,0,0 20250507,1535,31,2,-1340,1340,0,-2,2,0,39676,3507,0,61,5,0,41016,2167,0,63,3,0 diff --git a/123840/investor/investor-20250501.csv b/123840/investor/investor-20250501.csv index 9c28a41c50a3..62311c0301a1 100644 --- a/123840/investor/investor-20250501.csv +++ b/123840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1021,14,2,-3292,5363,-181,-3,5,0,90220,6309,0,91,6,0,93512,946,181,95,1,0 20250509,1007,-1,5,1598,-1537,-7,2,-2,0,12197,346,0,12,0,0,10599,1883,7,11,2,0 20250508,1008,-5,5,-59,185,-10,0,0,0,48250,2514,0,49,3,0,48309,2329,10,49,2,0 20250507,1013,-15,5,-237,269,-6,0,0,0,13872,563,0,14,1,0,14109,294,6,14,0,0 diff --git a/123860/investor/investor-20250501.csv b/123860/investor/investor-20250501.csv index 9e4c292a2757..564c62aadebe 100644 --- a/123860/investor/investor-20250501.csv +++ b/123860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19880,520,2,-10996,8821,2208,-218,175,44,14602,18861,13645,288,373,270,25598,10040,11437,506,198,226 20250509,19360,70,2,-158,57,22,-3,1,0,7668,7902,1619,148,153,31,7826,7845,1597,151,151,31 20250508,19290,-70,5,-4978,6340,-1307,-99,125,-25,13227,21022,9037,255,409,176,18205,14682,10344,355,284,201 20250507,19360,-120,5,4327,2118,-6476,84,41,-125,14620,11305,4598,283,219,89,10293,9187,11074,199,178,214 diff --git a/123890/investor/investor-20250501.csv b/123890/investor/investor-20250501.csv index 99e57bac9ef7..6a61b9d21397 100644 --- a/123890/investor/investor-20250501.csv +++ b/123890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2420,35,2,7110,-13327,6192,17,-32,15,119670,46921,15181,288,113,37,112560,60248,8989,271,145,22 20250509,2385,15,2,16488,-19248,2714,40,-46,6,112511,63976,10076,268,152,24,96023,83224,7362,229,198,18 20250508,2370,0,3,19318,-21523,2517,46,-51,6,88067,61556,4604,208,146,11,68749,83079,2087,163,197,5 20250507,2370,30,2,12703,-15334,2084,30,-36,5,57033,7291,4709,135,17,11,44330,22625,2625,105,53,6 diff --git a/124500/investor/investor-20250501.csv b/124500/investor/investor-20250501.csv index 8a86176d9a8c..5f60ff788f8c 100644 --- a/124500/investor/investor-20250501.csv +++ b/124500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7850,920,2,-474533,426616,350,-3660,3275,3,1039067,733270,350,8014,5650,3,1513600,306654,0,11675,2374,0 20250509,6930,20,2,-45744,44512,0,-321,312,0,366090,186221,0,2546,1297,0,411834,141709,0,2867,985,0 20250508,6910,200,2,-7781,4781,0,-52,31,0,273305,154087,0,1862,1046,0,281086,149306,0,1913,1014,0 20250507,6710,270,2,-45841,49070,0,-304,325,0,141815,81891,0,935,541,0,187656,32821,0,1239,216,0 diff --git a/124560/investor/investor-20250501.csv b/124560/investor/investor-20250501.csv index 1e683f1ccc03..1a1dbd0ed8d9 100644 --- a/124560/investor/investor-20250501.csv +++ b/124560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2925,80,2,-69275,69764,-489,-201,203,-1,76749,87888,1,223,255,0,146024,18124,490,424,53,1 20250509,2845,-10,5,-868,1096,-246,-2,3,-1,57409,18763,1,163,53,0,58277,17667,247,165,50,1 20250508,2855,-10,5,30824,-18234,-12590,87,-52,-36,126876,19349,1,361,55,0,96052,37583,12591,273,107,36 20250507,2865,5,2,-5853,6244,-391,-17,18,-1,40924,11893,3,117,34,0,46777,5649,394,134,16,1 diff --git a/125210/investor/investor-20250501.csv b/125210/investor/investor-20250501.csv index fa5f48d7e622..52ba1fdd6e9a 100644 --- a/125210/investor/investor-20250501.csv +++ b/125210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5800,100,2,-14048,14049,-1,-80,80,0,23124,30962,1,133,178,0,37172,16913,2,213,97,0 20250509,5700,-130,5,11381,-11382,1,65,-65,0,42878,17013,1,243,96,0,31497,28395,0,178,161,0 20250508,5830,70,2,-11113,12110,-870,-64,70,-5,26621,22161,2,153,128,0,37734,10051,872,217,58,5 20250507,5760,40,2,2209,-214,-1995,13,-1,-11,12791,4083,1,73,23,0,10582,4297,1996,60,25,11 diff --git a/126340/investor/investor-20250501.csv b/126340/investor/investor-20250501.csv index 2626d58b2c84..205cac242750 100644 --- a/126340/investor/investor-20250501.csv +++ b/126340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27150,1050,2,-3126,3889,-702,-85,105,-19,17676,9675,828,478,261,22,20802,5786,1530,562,156,41 20250509,26100,-100,5,7989,-249,-7746,206,-7,-199,14983,6095,1396,387,157,36,6994,6344,9142,181,164,235 20250508,26200,800,2,-9583,9109,219,-255,242,6,29574,15393,3430,788,409,91,39157,6284,3211,1043,167,86 20250507,25400,850,2,-722,903,-181,-19,23,-4,6464,4453,885,160,110,22,7186,3550,1066,178,87,26 diff --git a/126560/investor/investor-20250501.csv b/126560/investor/investor-20250501.csv index 69a7cd05e8e0..77dc83ee91ee 100644 --- a/126560/investor/investor-20250501.csv +++ b/126560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3185,20,2,-24868,-19491,27263,-79,-62,87,39740,7571,32052,126,24,102,64608,27062,4789,206,86,15 20250509,3165,-5,5,-26972,-20431,30898,-84,-65,97,61869,7172,48629,195,22,153,88841,27603,17731,279,87,56 20250508,3170,265,2,-95607,23798,98152,-293,72,304,286876,89472,134250,895,277,416,382483,65674,36098,1188,205,113 20250507,2905,55,2,-31595,17758,13649,-91,51,39,58335,26415,45059,169,76,129,89930,8657,31410,259,25,90 diff --git a/126600/investor/investor-20250501.csv b/126600/investor/investor-20250501.csv index d9d26636f574..0eece682f145 100644 --- a/126600/investor/investor-20250501.csv +++ b/126600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2940,0,3,-12806,8010,4816,-38,24,14,34314,15647,4817,101,46,14,47120,7637,1,139,22,0 20250509,2940,-5,5,429,-430,1,1,-1,0,16825,7776,141,49,23,0,16396,8206,140,48,24,0 20250508,2945,45,2,-4901,4902,-1,-14,14,0,13552,10553,64,40,31,0,18453,5651,65,54,17,0 20250507,2900,-45,5,6547,-6360,-187,19,-19,-1,21298,2096,338,62,6,1,14751,8456,525,43,25,2 diff --git a/126640/investor/investor-20250501.csv b/126640/investor/investor-20250501.csv index 46729f7a1a33..173e5525900a 100644 --- a/126640/investor/investor-20250501.csv +++ b/126640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1608,310,2,-138507,163586,-1881,-171,210,-3,7049235,2222817,0,11333,3514,0,7187742,2059231,1881,11504,3304,3 20250509,1298,14,2,114958,-116113,0,149,-150,0,683075,128171,0,876,164,0,568117,244284,0,727,315,0 20250508,1284,5,2,100410,-12134,-80656,129,-16,-103,538159,153004,0,693,198,0,437749,165138,80656,564,214,103 20250507,1279,52,2,17012,-13018,-720,23,-18,-1,1104621,392163,0,1439,511,0,1087609,405181,720,1417,528,1 diff --git a/126700/investor/investor-20250501.csv b/126700/investor/investor-20250501.csv index 6d06a08c4ba4..2b0226cc65f5 100644 --- a/126700/investor/investor-20250501.csv +++ b/126700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16400,380,2,-23316,28421,-5096,-380,463,-83,15298,43413,56,249,708,1,38614,14992,5152,629,245,84 20250509,16020,-50,5,18760,-4668,-14143,299,-75,-225,33618,28160,12,537,449,0,14858,32828,14155,238,524,225 20250508,16070,280,2,-9616,16353,-6237,-153,261,-99,24975,41928,1081,399,670,17,34591,25575,7318,553,409,117 20250507,15790,-40,5,812,-7437,6691,13,-119,106,24891,16650,6693,394,263,106,24079,24087,2,381,382,0 diff --git a/126720/investor/investor-20250501.csv b/126720/investor/investor-20250501.csv index 2025f0fa34f0..7ec2e6f247b9 100644 --- a/126720/investor/investor-20250501.csv +++ b/126720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19820,200,2,-2701,5475,-2837,-53,108,-56,6429,9198,3164,127,182,62,9130,3723,6001,181,74,118 20250509,19620,-290,5,306,-1895,-932,6,-37,-18,6127,2517,79,121,50,2,5821,4412,1011,115,87,20 20250508,19910,110,2,-286,-3849,-1472,-6,-76,-29,5446,5202,549,108,103,11,5732,9051,2021,114,179,40 20250507,19800,180,2,-5409,-2278,206,-106,-45,4,7632,6885,241,148,134,5,13041,9163,35,254,179,1 diff --git a/126730/investor/investor-20250501.csv b/126730/investor/investor-20250501.csv index b0c43c001b41..c553a2aec337 100644 --- a/126730/investor/investor-20250501.csv +++ b/126730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11470,120,2,-4976,4379,600,-57,51,7,6624,8396,601,76,96,7,11600,4017,1,133,46,0 20250509,11350,-340,5,890,-2886,2000,10,-33,23,17490,4436,2000,199,51,23,16600,7322,0,189,84,0 20250508,11690,380,2,-5782,5166,799,-67,60,9,5798,6853,800,68,80,9,11580,1687,1,135,20,0 20250507,11310,-290,5,-4987,2997,1800,-57,34,21,17502,9663,1800,201,111,21,22489,6666,0,258,77,0 diff --git a/126880/investor/investor-20250501.csv b/126880/investor/investor-20250501.csv index da9be5e51559..d6d4dfb46811 100644 --- a/126880/investor/investor-20250501.csv +++ b/126880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4230,120,2,-6671,6810,-139,-28,28,-1,27465,14414,1,115,60,0,34136,7604,140,142,32,1 20250509,4110,-55,5,-1965,1579,-97,-8,6,0,42963,8730,3,177,36,0,44928,7151,100,185,30,0 20250508,4165,-75,5,12033,-11828,-205,50,-50,-1,27711,1444,2,116,6,0,15678,13272,207,66,56,1 20250507,4240,55,2,-7107,4997,-176,-30,21,-1,50395,13425,3,211,57,0,57502,8428,179,241,35,1 diff --git a/127120/investor/investor-20250501.csv b/127120/investor/investor-20250501.csv index 41d0c53b4d66..3987ad0ebf25 100644 --- a/127120/investor/investor-20250501.csv +++ b/127120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9500,-560,5,83114,-20705,-60628,794,-203,-575,207528,58730,5529,1980,560,52,124414,79435,66157,1186,763,627 20250509,10060,-180,5,48108,-48096,0,487,-487,0,133033,25326,1890,1333,254,19,84925,73422,1890,846,740,19 20250508,10240,-170,5,46063,-46436,0,467,-470,0,126949,21581,3360,1284,218,34,80886,68017,3360,818,688,34 20250507,10410,-90,5,53761,-53791,0,559,-559,0,117037,35303,2351,1212,364,24,63276,89094,2351,653,923,24 diff --git a/127710/investor/investor-20250501.csv b/127710/investor/investor-20250501.csv index e52bea13017c..e81ca56e5f82 100644 --- a/127710/investor/investor-20250501.csv +++ b/127710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1385,58,2,301,-301,0,1,-1,0,171056,1804,0,241,3,0,170755,2105,0,240,3,0 20250509,1327,-17,5,27,-27,0,0,0,0,5890,0,0,8,0,0,5863,27,0,8,0,0 20250508,1344,37,2,218,-218,0,0,0,0,4073,104,0,5,0,0,3855,322,0,5,0,0 20250507,1307,43,2,-377,377,0,0,0,0,14413,377,0,19,0,0,14790,0,0,19,0,0 diff --git a/127980/investor/investor-20250501.csv b/127980/investor/investor-20250501.csv index d92fc53f5c1e..a10386d8e72a 100644 --- a/127980/investor/investor-20250501.csv +++ b/127980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5980,-20,5,-20,20,0,0,0,0,1242,20,0,7,0,0,1262,0,0,8,0,0 20250509,6000,0,3,0,0,0,0,0,0,483,0,0,3,0,0,483,0,0,3,0,0 20250508,6000,30,2,-36,36,0,0,0,0,1946,73,0,12,0,0,1982,37,0,12,0,0 20250507,5970,-60,5,-3,3,0,0,0,0,2441,11,0,15,0,0,2444,8,0,15,0,0 diff --git a/128540/investor/investor-20250501.csv b/128540/investor/investor-20250501.csv index c2c66047aae1..d02fd62f363f 100644 --- a/128540/investor/investor-20250501.csv +++ b/128540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1845,-5,5,-17718,12971,5275,-33,24,10,27742,19410,13549,51,36,25,45460,6439,8274,84,12,15 20250509,1850,-46,5,34778,-35306,0,64,-65,0,86925,11492,18354,160,21,34,52147,46798,18354,96,86,34 20250508,1896,52,2,-34884,34846,38,-66,66,0,44787,52776,10407,85,100,20,79671,17930,10369,151,34,20 20250507,1844,-26,5,5187,-8387,3200,9,-15,6,51845,13421,14538,96,25,27,46658,21808,11338,86,40,21 diff --git a/128660/investor/investor-20250501.csv b/128660/investor/investor-20250501.csv index 1c237766de29..fd6682607a40 100644 --- a/128660/investor/investor-20250501.csv +++ b/128660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3060,55,2,-15970,15970,0,-48,48,0,24127,16555,0,73,50,0,40097,585,0,122,2,0 20250509,3005,-30,5,17522,-17522,0,53,-53,0,34609,1165,0,104,4,0,17087,18687,0,51,56,0 20250508,3035,-30,5,6336,-6336,0,19,-19,0,26753,1383,0,81,4,0,20417,7719,0,62,23,0 20250507,3065,-20,5,6118,-6118,0,19,-19,0,27762,2311,0,85,7,0,21644,8429,0,66,26,0 diff --git a/128820/investor/investor-20250501.csv b/128820/investor/investor-20250501.csv index 709dec016806..4c5d1a1ab47e 100644 --- a/128820/investor/investor-20250501.csv +++ b/128820/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3420,0,3,,,,,,,,,,,,,,,,,, +20250512,3420,0,3,,,,,,,,,,,,,,,,,, +20250509,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/128940/investor/investor-20250501.csv b/128940/investor/investor-20250501.csv index d118829c1208..a24a41345a43 100644 --- a/128940/investor/investor-20250501.csv +++ b/128940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,269500,-2000,5,-891,-35847,36253,-179,-9663,9715,47514,15210,46665,12705,4025,12500,48405,51057,10412,12884,13687,2785 20250509,271500,11500,2,-42379,-34953,75296,-11474,-9461,20385,32620,24509,86547,8789,6595,23423,74999,59462,11251,20262,16056,3038 20250508,260000,2500,2,-513,-44035,42622,-171,-11628,11283,36831,24133,71940,9725,6349,18947,37344,68168,29318,9896,17977,7664 20250507,257500,-8000,5,2149,-13274,11600,546,-3428,3005,19373,7721,25769,4992,1990,6657,17224,20995,14169,4446,5419,3652 diff --git a/129260/investor/investor-20250501.csv b/129260/investor/investor-20250501.csv index 9ac48c53875d..9ca1e915317e 100644 --- a/129260/investor/investor-20250501.csv +++ b/129260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2635,15,2,-9511,7734,-28,-25,20,0,47377,26746,1,125,71,0,56888,19012,29,150,50,0 20250509,2620,5,2,7733,-7692,-41,20,-20,0,68850,19951,0,181,53,0,61117,27643,41,161,73,0 20250508,2615,-45,5,13912,-20177,6265,36,-53,17,75990,27978,6265,199,73,17,62078,48155,0,163,126,0 20250507,2660,140,2,-47082,53671,-6589,-118,134,-17,120658,90932,0,312,231,0,167740,37261,6589,430,96,17 diff --git a/129890/investor/investor-20250501.csv b/129890/investor/investor-20250501.csv index accc4f69747d..769778c465fb 100644 --- a/129890/investor/investor-20250501.csv +++ b/129890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,991,-2,5,-9727,4995,9732,-10,5,10,58391,16100,9733,58,16,10,68118,11105,1,68,11,0 20250509,993,-4,5,21091,-1091,0,21,-1,0,68819,5712,0,68,6,0,47728,6803,0,47,7,0 20250508,997,2,2,-11134,1608,9526,-11,2,10,52156,10041,9528,52,10,10,63290,8433,2,63,8,0 20250507,995,0,3,-3617,3618,-1,-4,4,0,53277,5354,1,53,5,0,56894,1736,2,56,2,0 diff --git a/129920/investor/investor-20250501.csv b/129920/investor/investor-20250501.csv index 1b59276f81bd..3b77555f36b5 100644 --- a/129920/investor/investor-20250501.csv +++ b/129920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4260,-165,5,22974,-19259,0,99,-83,0,247806,46457,0,1060,199,0,224832,65716,0,961,281,0 20250509,4425,-110,5,12096,-12084,0,55,-55,0,274459,57090,0,1217,254,0,262363,69174,0,1162,309,0 20250508,4535,-30,5,-31088,28700,0,-142,131,0,531133,146045,0,2431,671,0,562221,117345,0,2573,540,0 20250507,4565,485,2,-140044,139611,0,-619,617,0,3301789,866522,753,15742,4089,4,3441833,726911,753,16361,3472,4 diff --git a/130500/investor/investor-20250501.csv b/130500/investor/investor-20250501.csv index e7879c4acb72..82dccc0b757d 100644 --- a/130500/investor/investor-20250501.csv +++ b/130500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2500,15,2,-9052,8552,0,-23,21,0,36671,9114,1,91,23,0,45723,562,1,114,1,0 20250509,2485,-15,5,878,-878,0,2,-2,0,30858,3520,0,77,9,0,29980,4398,0,75,11,0 20250508,2500,-25,5,-3760,3540,-1,-9,9,0,28762,4711,0,72,12,0,32522,1171,1,81,3,0 20250507,2525,0,3,2075,-2074,-1,5,-5,0,56495,2991,1,141,7,0,54420,5065,2,136,13,0 diff --git a/130580/investor/investor-20250501.csv b/130580/investor/investor-20250501.csv index c84e979072ad..e452e2e65a75 100644 --- a/130580/investor/investor-20250501.csv +++ b/130580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5050,50,2,492,-939,178,2,-5,1,6270,256,188,31,1,1,5778,1195,10,29,6,0 20250509,5000,-40,5,966,-651,-197,5,-3,-1,13418,1548,2559,67,8,13,12452,2199,2756,62,11,14 20250508,5040,130,2,5765,-388,-19,29,-2,0,23649,3202,249,119,16,1,17884,3590,268,90,18,1 20250507,4910,45,2,19471,-3419,-16009,95,-17,-78,24530,2126,0,119,10,0,5059,5545,16009,25,27,78 diff --git a/130660/investor/investor-20250501.csv b/130660/investor/investor-20250501.csv index 25d0b1da199a..efc00d12b69d 100644 --- a/130660/investor/investor-20250501.csv +++ b/130660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11150,260,2,-5208,-7048,8447,-63,-75,95,321372,136192,8476,3617,1535,95,326580,143240,29,3679,1609,0 20250509,10890,-40,5,23670,-29894,115,251,-319,1,177234,70095,172,1925,765,2,153564,99989,57,1674,1083,1 20250508,10930,-100,5,-13140,7045,-984,-143,77,-11,204264,88026,161,2219,957,2,217404,80981,1145,2361,881,12 20250507,11030,-690,5,-69640,73234,-547,-744,784,-7,488695,193053,3957,5319,2089,42,558335,119819,4504,6063,1305,50 diff --git a/130740/investor/investor-20250501.csv b/130740/investor/investor-20250501.csv index c61221299cbc..14e834764113 100644 --- a/130740/investor/investor-20250501.csv +++ b/130740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1880,20,2,-6833,6833,0,-13,13,0,7869,8458,0,15,16,0,14702,1625,0,28,3,0 20250509,1860,-29,5,1913,-1913,0,4,-4,0,8589,3164,0,16,6,0,6676,5077,0,12,10,0 20250508,1889,10,2,4561,-4561,0,8,-8,0,15246,4739,0,29,9,0,10685,9300,0,20,17,0 20250507,1879,65,2,-7098,7098,0,-13,13,0,21316,7933,0,39,15,0,28414,835,0,52,2,0 diff --git a/131030/investor/investor-20250501.csv b/131030/investor/investor-20250501.csv index eec7f1a6b2cb..d342ca4c4123 100644 --- a/131030/investor/investor-20250501.csv +++ b/131030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6360,-70,5,-2894,2479,-17,-18,16,0,17335,13786,0,110,88,0,20229,11307,17,129,72,0 20250509,6430,0,3,-7739,7785,-9,-50,50,0,19549,18791,0,125,120,0,27288,11006,9,175,70,0 20250508,6430,170,2,-30785,12925,8,-197,82,0,19432,18980,8,124,121,0,50217,6055,0,320,39,0 20250507,6260,60,2,-18131,10941,7090,-112,68,44,24330,22156,7090,149,137,44,42461,11215,0,261,69,0 diff --git a/131090/investor/investor-20250501.csv b/131090/investor/investor-20250501.csv index 08f7a0beb784..7894a92f0d0d 100644 --- a/131090/investor/investor-20250501.csv +++ b/131090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,829,0,3,,,,,,,,,,,,,,,,,, +20250512,829,0,3,,,,,,,,,,,,,,,,,, +20250509,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/131100/investor/investor-20250501.csv b/131100/investor/investor-20250501.csv index 73b5a9d0a777..1828eea9dcce 100644 --- a/131100/investor/investor-20250501.csv +++ b/131100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1427,4,2,-1803,-191,1746,-3,0,2,19879,3889,7178,28,6,10,21682,4080,5432,31,6,8 20250509,1423,-5,5,321,432,-753,0,1,-1,8406,1881,15,12,3,0,8085,1449,768,12,2,1 20250508,1428,-8,5,-2744,1724,19,-4,2,0,23769,3273,2740,34,5,4,26513,1549,2721,38,2,4 20250507,1436,-3,5,390,-899,682,1,-1,1,6168,60,1647,9,0,2,5778,959,965,8,1,1 diff --git a/131180/investor/investor-20250501.csv b/131180/investor/investor-20250501.csv index 22ef5af7b621..b6cd3278470d 100644 --- a/131180/investor/investor-20250501.csv +++ b/131180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1066,6,2,-617,291,0,-1,0,0,78934,874,0,84,1,0,79551,583,0,84,1,0 20250509,1060,-1,5,-2107,1695,0,-2,2,0,47633,4999,0,50,5,0,49740,3304,0,52,4,0 20250508,1061,18,2,3896,-4243,0,4,-4,0,51540,1459,0,54,2,0,47644,5702,0,50,6,0 20250507,1043,3,2,-3953,2950,0,-4,3,0,69227,5912,0,72,6,0,73180,2962,0,76,3,0 diff --git a/131220/investor/investor-20250501.csv b/131220/investor/investor-20250501.csv index 6e7312e99f4c..c46a452186f8 100644 --- a/131220/investor/investor-20250501.csv +++ b/131220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5160,270,2,-21494,21426,0,-109,108,0,192471,43228,2,984,220,0,213965,21802,2,1093,111,0 20250509,4890,-85,5,6095,-6167,0,30,-30,0,28629,4659,1,140,23,0,22534,10826,1,110,53,0 20250508,4975,65,2,-9258,9021,156,-46,45,1,21706,20318,158,107,100,1,30964,11297,2,153,56,0 20250507,4910,-25,5,543,-1131,347,3,-6,2,44793,11239,349,220,55,2,44250,12370,2,217,61,0 diff --git a/131290/investor/investor-20250501.csv b/131290/investor/investor-20250501.csv index e3697166f56c..871cd03732ec 100644 --- a/131290/investor/investor-20250501.csv +++ b/131290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,45450,1450,2,-23093,11914,11176,-1039,535,504,5067,19297,11567,227,866,521,28160,7383,391,1266,331,18 20250509,44000,200,2,12939,-16172,2531,565,-707,111,26231,6426,3036,1148,281,133,13292,22598,505,582,988,22 20250508,43800,1100,2,-243,4048,-4393,-10,177,-192,27375,16341,3575,1205,718,158,27618,12293,7968,1215,541,350 20250507,42700,550,2,4823,-5033,-714,204,-214,-30,19156,13028,2791,816,555,119,14333,18061,3505,612,769,149 diff --git a/131370/investor/investor-20250501.csv b/131370/investor/investor-20250501.csv index c16b6c600057..7eef25c68304 100644 --- a/131370/investor/investor-20250501.csv +++ b/131370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3410,75,2,-134824,134813,11,-456,456,0,272083,162809,12,924,551,0,406907,27996,1,1380,95,0 20250509,3335,-10,5,-41643,28829,1,-138,96,0,152621,61572,3,507,205,0,194264,32743,2,645,109,0 20250508,3345,-45,5,26047,-26047,0,94,-94,0,609414,142848,5,2064,482,0,583367,168895,5,1970,575,0 20250507,3390,75,2,-249266,217620,3,-825,721,0,438326,275094,12,1457,912,0,687592,57474,9,2282,192,0 diff --git a/131400/investor/investor-20250501.csv b/131400/investor/investor-20250501.csv index 6b2b2663ac65..5148e09e0675 100644 --- a/131400/investor/investor-20250501.csv +++ b/131400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1437,55,2,-85287,85389,0,-121,121,0,144615,145778,0,208,208,0,229902,60389,0,329,87,0 20250509,1382,-24,5,89018,-89748,0,125,-126,0,215736,28879,0,302,40,0,126718,118627,0,177,166,0 20250508,1406,15,2,-10748,10748,0,-15,15,0,50849,37960,0,71,53,0,61597,27212,0,87,38,0 20250507,1391,-21,5,-11822,11655,0,-16,16,0,95420,51789,0,134,73,0,107242,40134,0,150,57,0 diff --git a/131760/investor/investor-20250501.csv b/131760/investor/investor-20250501.csv index aa910aaf6d37..f43925d7c494 100644 --- a/131760/investor/investor-20250501.csv +++ b/131760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,897,17,2,-97614,116957,-252,-88,105,0,96118,126899,3365,86,114,3,193732,9942,3617,173,9,3 20250509,880,-16,5,50112,-50435,323,45,-45,0,202416,11010,2266,180,10,2,152304,61445,1943,135,55,2 20250508,896,10,2,-34480,30567,-13,-31,27,0,110650,52027,4699,98,46,4,145130,21460,4712,129,19,4 20250507,886,19,2,-74309,58289,855,-65,51,1,90609,78452,3333,80,69,3,164918,20163,2478,145,18,2 diff --git a/131970/investor/investor-20250501.csv b/131970/investor/investor-20250501.csv index c1f5e9607e01..eb46f6fc9f2c 100644 --- a/131970/investor/investor-20250501.csv +++ b/131970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25400,1050,2,-17937,37177,-19199,-450,932,-481,51909,52357,7657,1301,1311,192,69846,15180,26856,1750,379,673 20250509,24350,-700,5,17930,15141,-12761,435,366,-310,78128,39279,2117,1905,957,52,60198,24138,14878,1470,591,362 20250508,25050,-400,5,35202,-9503,-25749,883,-240,-645,73801,33834,6579,1857,849,165,38599,43337,32328,974,1088,810 20250507,25450,400,2,18154,4430,-18154,461,111,-461,40429,29118,4856,1029,739,123,22275,24688,23010,567,628,584 diff --git a/133750/investor/investor-20250501.csv b/133750/investor/investor-20250501.csv index 44f8b53ff14b..be074866d001 100644 --- a/133750/investor/investor-20250501.csv +++ b/133750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2460,110,2,-34596,34296,0,-84,83,0,268811,72324,0,661,177,0,303407,38028,0,744,94,0 20250509,2350,-20,5,-42036,42036,0,-99,99,0,80166,65370,0,188,153,0,122202,23334,0,287,55,0 20250508,2370,-50,5,-44014,44014,0,-105,105,0,146927,71522,0,350,171,0,190941,27508,0,455,66,0 20250507,2420,30,2,-73083,67913,5170,-175,162,12,179574,126180,5170,432,303,12,252657,58267,0,606,140,0 diff --git a/133820/investor/investor-20250501.csv b/133820/investor/investor-20250501.csv index 939e1698ce7c..123ba450b03c 100644 --- a/133820/investor/investor-20250501.csv +++ b/133820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,836,-4,5,-3186,3177,-1,-3,3,0,40487,4835,1,34,4,0,43673,1658,2,37,1,0 20250509,840,-12,5,7776,-7112,0,7,-6,0,54093,3131,1,46,3,0,46317,10243,1,39,9,0 20250508,852,1,2,2389,-877,0,2,-1,0,32889,1576,0,28,1,0,30500,2453,0,26,2,0 20250507,851,1,2,53,2004,8,0,2,0,18734,3985,9,16,3,0,18681,1981,1,16,2,0 diff --git a/134060/investor/investor-20250501.csv b/134060/investor/investor-20250501.csv index 03d79ed0bed1..0b4bb01f025a 100644 --- a/134060/investor/investor-20250501.csv +++ b/134060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4550,-5,5,170,-170,0,1,-1,0,4046,69,0,18,0,0,3876,239,0,17,1,0 20250509,4555,105,2,-179,179,0,-1,1,0,2208,199,0,10,1,0,2387,20,0,11,0,0 20250508,4450,-40,5,68,-68,0,0,0,0,1444,26,0,6,0,0,1376,94,0,6,0,0 20250507,4490,-45,5,131,-131,0,1,-1,0,2911,140,0,13,1,0,2780,271,0,13,1,0 diff --git a/134380/investor/investor-20250501.csv b/134380/investor/investor-20250501.csv index dae2b1f24a66..dbdd4a7c72a2 100644 --- a/134380/investor/investor-20250501.csv +++ b/134380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,78000,-900,5,2,0,-2,0,0,0,106,0,0,8,0,0,104,0,2,8,0,0 20250509,78900,-600,5,5,0,-5,0,0,0,30,0,0,2,0,0,25,0,5,2,0,0 20250508,79500,500,2,-408,0,8,-32,0,1,54,0,9,4,0,1,462,0,1,36,0,0 20250507,79000,400,2,-4,0,4,0,0,0,54,0,4,4,0,0,58,0,0,5,0,0 diff --git a/134580/investor/investor-20250501.csv b/134580/investor/investor-20250501.csv index 861cca60af97..d6878294da9c 100644 --- a/134580/investor/investor-20250501.csv +++ b/134580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2035,0,3,-14276,14276,0,-29,29,0,37525,23495,0,76,48,0,51801,9219,0,105,19,0 20250509,2035,-35,5,2349,-2349,0,5,-5,0,48215,15353,0,99,32,0,45866,17702,0,94,36,0 20250508,2070,-15,5,4057,-4057,0,8,-8,0,28113,3864,0,58,8,0,24056,7921,0,50,16,0 20250507,2085,30,2,-13150,15150,0,-27,31,0,21922,18592,0,45,38,0,35072,3442,0,72,7,0 diff --git a/134790/investor/investor-20250501.csv b/134790/investor/investor-20250501.csv index 60954041b371..0e7c57b33c2f 100644 --- a/134790/investor/investor-20250501.csv +++ b/134790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28400,-200,5,-1219,-1236,2455,-34,-36,70,12564,1798,3726,358,51,106,13783,3034,1271,393,87,36 20250509,28600,600,2,-204,-141,369,-5,-5,11,17003,4588,1122,488,131,32,17207,4729,753,493,136,21 20250508,28000,-50,5,-1546,1984,-438,-43,55,-12,9266,2349,946,258,65,26,10812,365,1384,301,10,38 20250507,28050,-950,5,-503,218,253,-15,6,7,14324,3234,1424,404,91,40,14827,3016,1171,418,85,33 diff --git a/136410/investor/investor-20250501.csv b/136410/investor/investor-20250501.csv index 3548ceb4e9da..64cd5876127e 100644 --- a/136410/investor/investor-20250501.csv +++ b/136410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9080,140,2,-720,4107,-3594,-6,36,-32,10252,6805,1788,91,60,16,10972,2698,5382,98,24,48 20250509,8940,20,2,3278,-2286,-988,29,-21,-9,7284,2827,1,65,25,0,4006,5113,989,36,46,9 20250508,8920,-50,5,1108,-1075,-30,10,-10,0,11967,2801,2,106,25,0,10859,3876,32,96,34,0 20250507,8970,50,2,-1534,3331,-1798,-14,30,-16,15976,3825,2,141,34,0,17510,494,1800,155,4,16 diff --git a/136480/investor/investor-20250501.csv b/136480/investor/investor-20250501.csv index 72ca8a98ab41..6ffd666a8a96 100644 --- a/136480/investor/investor-20250501.csv +++ b/136480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3105,20,2,26459,-24932,473,82,-77,1,313507,43745,742,970,135,2,287048,68677,269,888,212,1 20250509,3085,-10,5,-8287,3096,7944,-25,9,25,200667,54722,7944,619,169,25,208954,51626,0,644,159,0 20250508,3095,5,2,-116672,114329,2516,-360,353,8,208405,139925,2600,644,432,8,325077,25596,84,1004,79,0 20250507,3090,5,2,-22109,40274,-18,-68,124,0,112428,52536,105,347,162,0,134537,12262,123,415,38,0 diff --git a/136490/investor/investor-20250501.csv b/136490/investor/investor-20250501.csv index bdfae7fe6ac9..3d27403401dd 100644 --- a/136490/investor/investor-20250501.csv +++ b/136490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6000,110,2,-8023,7933,145,-47,47,1,46541,17098,2025,289,101,12,54564,9165,1880,337,55,11 20250509,5890,20,2,-1063,5040,-3976,-6,29,-23,31758,16750,4213,186,98,25,32821,11710,8189,192,69,48 20250508,5870,-20,5,11480,-11476,-53,67,-67,0,38507,9674,6064,225,56,36,27027,21150,6117,158,124,36 20250507,5890,20,2,3621,-3673,217,22,-22,1,27426,7979,1353,161,47,8,23805,11652,1136,139,69,7 diff --git a/136540/investor/investor-20250501.csv b/136540/investor/investor-20250501.csv index 7c9cb57352ab..afcff517c3ed 100644 --- a/136540/investor/investor-20250501.csv +++ b/136540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11740,40,2,-6943,4827,2108,-81,57,25,3241,5976,2428,38,70,28,10184,1149,320,119,13,4 20250509,11700,-110,5,-1965,1882,1510,-23,22,18,6007,4342,1631,70,51,19,7972,2460,121,93,29,1 20250508,11810,-40,5,-1049,-797,3546,-12,-9,42,5336,1656,3767,63,20,45,6385,2453,221,76,29,3 20250507,11850,180,2,-3899,1822,3280,-46,21,39,6472,6722,4736,77,79,56,10371,4900,1456,123,58,17 diff --git a/136660/investor/investor-20250501.csv b/136660/investor/investor-20250501.csv index 7079d762606f..8d95700b6246 100644 --- a/136660/investor/investor-20250501.csv +++ b/136660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1194,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1194,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1195,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1196,-93,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 diff --git a/137080/investor/investor-20250501.csv b/137080/investor/investor-20250501.csv index 1be5e848ec82..a6ec65d183c1 100644 --- a/137080/investor/investor-20250501.csv +++ b/137080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3490,25,2,-112,112,0,0,0,0,5746,600,1,20,2,0,5858,488,1,21,2,0 20250509,3465,-15,5,-249,249,0,-1,1,0,14779,822,3,51,3,0,15028,573,3,52,2,0 20250508,3480,25,2,142,-141,-1,1,0,0,9705,1025,1,34,4,0,9563,1166,2,33,4,0 20250507,3455,155,2,-367,368,-1,-1,1,0,9617,866,2,33,3,0,9984,498,3,34,2,0 diff --git a/137310/investor/investor-20250501.csv b/137310/investor/investor-20250501.csv index 8e11f5b643fd..edc7d07a185a 100644 --- a/137310/investor/investor-20250501.csv +++ b/137310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9320,-10,5,13407,-22698,7746,125,-212,73,25570,11055,14315,239,104,134,12163,33753,6569,114,315,61 20250509,9330,-80,5,408,9353,-10120,3,89,-95,27405,36527,9007,258,345,85,26997,27174,19127,255,256,180 20250508,9410,-10,5,18428,-11133,-7348,173,-105,-68,35707,39876,19820,337,377,188,17279,51009,27168,164,482,256 20250507,9420,-70,5,14370,-20066,5949,135,-190,57,26875,20003,14643,254,189,139,12505,40069,8694,119,379,82 diff --git a/137400/investor/investor-20250501.csv b/137400/investor/investor-20250501.csv index 1c653df9cc6a..05848b6a8ad8 100644 --- a/137400/investor/investor-20250501.csv +++ b/137400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40950,1250,2,-49187,42892,6290,-1997,1741,255,29066,49731,13958,1180,2019,567,78253,6839,7668,3176,278,312 20250509,39700,-1000,5,47380,-42014,-5049,1886,-1672,-201,95124,9341,8453,3782,371,335,47744,51355,13502,1896,2043,536 20250508,40700,500,2,-21903,21372,-1585,-891,868,-63,34651,40588,26032,1406,1648,1060,56554,19216,27617,2297,779,1123 20250507,40200,-350,5,-3137,2176,1372,-126,86,57,45534,21977,7537,1835,885,305,48671,19801,6165,1961,800,248 diff --git a/137940/investor/investor-20250501.csv b/137940/investor/investor-20250501.csv index 242edffcee37..c08790d7531d 100644 --- a/137940/investor/investor-20250501.csv +++ b/137940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1036,239,1,-359432,359142,0,-365,364,0,5488515,750977,0,5467,743,0,5847947,391835,0,5832,379,0 20250509,797,92,2,-185557,110179,0,-140,77,0,14708046,4226180,0,11737,3342,0,14893603,4116001,0,11877,3265,0 20250508,705,9,2,137530,-128477,0,101,-95,0,1886270,485718,0,1325,337,0,1748740,614195,0,1224,432,0 20250507,696,-68,5,1231496,-1097950,-367,956,-852,0,6341099,1483858,0,4704,1074,0,5109603,2581808,367,3748,1926,0 diff --git a/137950/investor/investor-20250501.csv b/137950/investor/investor-20250501.csv index 7fc4fb2f1674..87c00877312f 100644 --- a/137950/investor/investor-20250501.csv +++ b/137950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3985,55,2,-12476,12476,0,-50,50,0,22447,18831,2,89,75,0,34923,6355,2,138,25,0 20250509,3930,-20,5,6044,-6045,0,24,-24,0,17944,1303,0,71,5,0,11900,7348,0,47,29,0 20250508,3950,35,2,5841,-5779,-63,23,-23,0,24229,1652,1,96,7,0,18388,7431,64,73,29,0 20250507,3915,10,2,-1681,1682,-1,-7,7,0,27319,11803,1,107,46,0,29000,10121,2,113,39,0 diff --git a/138040/investor/investor-20250501.csv b/138040/investor/investor-20250501.csv index 3e78280c6d8b..02a23ffcaeea 100644 --- a/138040/investor/investor-20250501.csv +++ b/138040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,117000,-1200,5,18169,-20211,892,2124,-2391,132,71088,88047,104723,8367,10371,12373,52919,108258,103831,6243,12762,12242 20250509,118200,-3200,5,68994,-51380,-18371,8183,-6098,-2174,103469,49231,85428,12271,5845,10135,34475,100611,103799,4088,11942,12310 20250508,121400,-800,5,26061,-3079,-23111,3133,-380,-2768,75071,168322,112697,9042,20337,13630,49010,171401,135808,5910,20717,16398 20250507,122200,-400,5,-8798,2832,7791,-1081,351,953,32752,157597,77990,3981,19212,9504,41550,154765,70199,5062,18861,8551 diff --git a/138070/investor/investor-20250501.csv b/138070/investor/investor-20250501.csv index 31e31c2faf0f..611548326dc7 100644 --- a/138070/investor/investor-20250501.csv +++ b/138070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2380,-5,5,-3239,3239,0,-8,8,0,29277,7188,1,70,17,0,32516,3949,1,77,9,0 20250509,2385,-5,5,7584,-7584,0,18,-18,0,12458,125,0,30,0,0,4874,7709,0,12,18,0 20250508,2390,20,2,790,-789,-1,2,-2,0,12119,392,1,29,1,0,11329,1181,2,27,3,0 20250507,2370,-35,5,6187,-6187,0,15,-15,0,92178,2804,1,217,7,0,85991,8991,1,202,21,0 diff --git a/138080/investor/investor-20250501.csv b/138080/investor/investor-20250501.csv index 6be672e67be1..e2e71265f484 100644 --- a/138080/investor/investor-20250501.csv +++ b/138080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9610,0,3,-1709,1709,0,-16,16,0,7396,4235,0,70,40,0,9105,2526,0,87,24,0 20250509,9610,100,2,-3481,3402,0,-34,33,0,11724,7140,0,112,69,0,15205,3738,0,146,36,0 20250508,9510,110,2,3785,-3635,-122,35,-34,-1,21196,9259,0,199,87,0,17411,12894,122,164,121,1 20250507,9400,50,2,-2702,193,0,-25,2,0,5356,1644,0,50,15,0,8058,1451,0,76,14,0 diff --git a/138360/investor/investor-20250501.csv b/138360/investor/investor-20250501.csv index 47a87d4f7c74..55ae7bdb26cb 100644 --- a/138360/investor/investor-20250501.csv +++ b/138360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,836,31,2,-163532,149924,12005,-134,123,10,237681,170017,12005,196,139,10,401213,20093,0,330,17,0 20250509,805,-42,5,76646,-77169,0,63,-63,0,394234,46136,0,323,38,0,317588,123305,0,260,101,0 20250508,847,11,2,11338,-22863,11158,9,-19,9,372046,67734,11158,311,57,9,360708,90597,0,302,76,0 20250507,836,46,2,-125129,117623,7226,-101,94,6,648402,292488,7270,537,239,6,773531,174865,44,637,145,0 diff --git a/138490/investor/investor-20250501.csv b/138490/investor/investor-20250501.csv index cd5c6a84e1d1..32bc2ddb4d43 100644 --- a/138490/investor/investor-20250501.csv +++ b/138490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6450,60,2,-12417,12071,398,-80,77,3,39975,18599,436,256,119,3,52392,6528,38,336,42,0 20250509,6390,-120,5,-13257,13949,-40,-85,90,0,56747,29048,13,364,187,0,70004,15099,53,449,97,0 20250508,6510,170,2,-6028,-6545,12991,-38,-43,84,132482,43570,22197,859,282,143,138510,50115,9206,897,325,59 20250507,6340,190,2,-6376,5803,611,-40,36,4,22295,11501,621,140,72,4,28671,5698,10,179,36,0 diff --git a/138610/investor/investor-20250501.csv b/138610/investor/investor-20250501.csv index 611b80355700..e9f5f70a7ec7 100644 --- a/138610/investor/investor-20250501.csv +++ b/138610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20700,-900,5,22060,-21227,-48,463,-446,-1,79641,14083,1,1669,295,0,57581,35310,49,1206,741,1 20250509,21600,2160,2,31601,-32717,168,665,-689,4,147362,36448,202,3053,745,4,115761,69165,34,2387,1434,1 20250508,19440,120,2,-1045,3368,-240,-21,66,-5,50142,23559,3,991,465,0,51187,20191,243,1012,399,5 20250507,19320,10,2,-3237,3247,0,-61,61,0,39200,22908,0,752,438,0,42437,19661,0,813,377,0 diff --git a/138930/investor/investor-20250501.csv b/138930/investor/investor-20250501.csv index 110956ea46e9..0184db917475 100644 --- a/138930/investor/investor-20250501.csv +++ b/138930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10530,160,2,-121725,-146013,267658,-1291,-1526,2817,86114,332230,400706,905,3505,4216,207839,478243,133048,2196,5031,1399 20250509,10370,20,2,-100087,-21205,140102,-1041,-222,1458,55079,386591,420679,571,4014,4368,155166,407796,280577,1612,4236,2910 20250508,10350,-100,5,14676,-270027,219620,149,-2824,2304,155987,313377,692790,1625,3258,7225,141311,583404,473170,1477,6082,4921 20250507,10450,40,2,-26549,-420448,467353,-284,-4421,4919,124031,326680,608391,1302,3433,6399,150580,747128,141038,1586,7853,1479 diff --git a/139050/investor/investor-20250501.csv b/139050/investor/investor-20250501.csv index 028247e6c918..4b4125786ff0 100644 --- a/139050/investor/investor-20250501.csv +++ b/139050/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2805,0,3,,,,,,,,,,,,,,,,,, +20250512,2805,0,3,,,,,,,,,,,,,,,,,, +20250509,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250501.csv b/139130/investor/investor-20250501.csv index 43a664835524..afdb99e2ab11 100644 --- a/139130/investor/investor-20250501.csv +++ b/139130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10500,110,2,-120314,45140,80372,-1263,473,845,32695,170346,130816,343,1787,1374,153009,125206,50444,1606,1314,529 20250509,10390,0,3,-69293,36541,23289,-720,380,242,27005,96419,107006,280,1002,1112,96298,59878,83717,1001,622,870 20250508,10390,-40,5,-80242,-18703,103897,-837,-197,1086,28245,227420,212670,294,2369,2219,108487,246123,108773,1132,2567,1132 20250507,10430,230,2,-300950,102878,209398,-3128,1071,2175,30006,342328,286219,311,3559,2974,330956,239450,76821,3439,2488,799 diff --git a/139480/investor/investor-20250501.csv b/139480/investor/investor-20250501.csv index e46820b30a54..63023622ab4d 100644 --- a/139480/investor/investor-20250501.csv +++ b/139480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,86600,-6900,5,152597,-134183,-18572,13497,-11951,-1564,289870,124697,125232,25971,11211,11369,137273,258880,143804,12474,23162,12933 20250509,93500,3000,2,-70875,28028,44330,-6543,2551,4126,24862,69625,86020,2271,6380,7941,95737,41597,41690,8814,3829,3815 20250508,90500,200,2,-27545,30117,-5269,-2514,2738,-468,25081,59491,52877,2266,5395,4800,52626,29374,58146,4780,2657,5268 20250507,90300,300,2,-11247,21587,-10177,-1029,1963,-919,20649,65486,16413,1873,5947,1493,31896,43899,26590,2902,3984,2412 diff --git a/139670/investor/investor-20250501.csv b/139670/investor/investor-20250501.csv index e8cf0a7e6dc0..c0337963010b 100644 --- a/139670/investor/investor-20250501.csv +++ b/139670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2570,-50,5,5195,-5318,0,13,-14,0,17872,3368,0,47,9,0,12677,8686,0,33,23,0 20250509,2620,35,2,817,-979,0,2,-3,0,17223,1048,0,44,3,0,16406,2027,0,42,5,0 20250508,2585,-5,5,924,-1071,0,2,-3,0,8702,611,0,22,2,0,7778,1682,0,20,4,0 20250507,2590,-40,5,-1269,882,0,-3,2,0,15552,2743,0,40,7,0,16821,1861,0,44,5,0 diff --git a/139990/investor/investor-20250501.csv b/139990/investor/investor-20250501.csv index 098b24be2367..4ef00fb389a5 100644 --- a/139990/investor/investor-20250501.csv +++ b/139990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3835,5,2,-610,1031,-421,-2,4,-2,6038,1182,374,23,5,1,6648,151,795,25,1,3 20250509,3830,0,3,2619,-782,-1837,10,-3,-7,9361,703,134,36,3,1,6742,1485,1971,26,6,8 20250508,3830,10,2,-3945,-367,4312,-15,-1,17,5347,1377,7081,20,5,27,9292,1744,2769,36,7,11 20250507,3820,-20,5,2935,-551,-384,11,-2,-1,11426,41,2156,44,0,8,8491,592,2540,32,2,10 diff --git a/140070/investor/investor-20250501.csv b/140070/investor/investor-20250501.csv index 4fe496a277a3..00bbd6f7e4da 100644 --- a/140070/investor/investor-20250501.csv +++ b/140070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2580,50,2,-7247,7247,0,-19,19,0,23468,12604,0,60,32,0,30715,5357,0,78,14,0 20250509,2530,-30,5,2951,-2951,0,8,-8,0,12664,4139,0,32,10,0,9713,7090,0,25,18,0 20250508,2560,65,2,-5514,5707,0,-14,14,0,13417,11405,0,34,29,0,18931,5698,0,48,14,0 20250507,2495,-10,5,-5397,5304,0,-14,13,0,14334,9902,0,36,25,0,19731,4598,0,49,12,0 diff --git a/140410/investor/investor-20250501.csv b/140410/investor/investor-20250501.csv index f9b92f3d52e3..52951532081b 100644 --- a/140410/investor/investor-20250501.csv +++ b/140410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36750,-1200,5,254,4007,-3797,8,148,-139,60692,23494,22639,2227,864,833,60438,19487,26436,2218,716,972 20250509,37950,-50,5,-521,2442,-1961,-20,92,-73,33766,13380,5813,1277,507,220,34287,10938,7774,1297,415,294 20250508,38000,0,3,1016,291,-1308,37,12,-49,36350,14435,6722,1392,554,258,35334,14144,8030,1355,542,308 20250507,38000,-1150,5,-10503,10586,-4,-401,403,1,52115,28348,13411,1989,1083,514,62618,17762,13415,2390,680,513 diff --git a/140430/investor/investor-20250501.csv b/140430/investor/investor-20250501.csv index 2014f67395a8..b969a21074ee 100644 --- a/140430/investor/investor-20250501.csv +++ b/140430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2775,115,2,9711,-7316,0,27,-20,0,212122,58659,0,586,162,0,202411,65975,0,559,182,0 20250509,2660,-70,5,-12374,13829,0,-33,36,0,136730,28963,0,360,76,0,149104,15134,0,393,40,0 20250508,2730,10,2,-310,-138,0,1,-2,0,122677,42744,0,334,116,0,122987,42882,0,333,117,0 20250507,2720,150,2,7443,-8679,0,23,-27,0,191424,65689,0,512,173,0,183981,74368,0,489,200,0 diff --git a/140520/investor/investor-20250501.csv b/140520/investor/investor-20250501.csv index 47b6e2d1bee3..6e518ca7fd4f 100644 --- a/140520/investor/investor-20250501.csv +++ b/140520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,50,2,-831,733,0,-2,2,0,18076,901,0,38,2,0,18907,168,0,40,0,0 20250509,2085,-15,5,208,127,0,0,0,0,6691,261,0,14,1,0,6483,134,0,14,0,0 20250508,2100,-5,5,1,-110,0,0,0,0,4839,234,0,10,0,0,4838,344,0,10,1,0 20250507,2105,5,2,-157,157,0,0,0,0,6485,501,0,14,1,0,6642,344,0,14,1,0 diff --git a/140610/investor/investor-20250501.csv b/140610/investor/investor-20250501.csv index 339937b7c581..9b38fbf61ab6 100644 --- a/140610/investor/investor-20250501.csv +++ b/140610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22900,-500,5,-769,10,0,-18,0,0,10368,10,0,239,0,0,11137,0,0,256,0,0 20250509,23400,-150,5,-252,2,0,-6,0,0,8912,2,0,208,0,0,9164,0,0,214,0,0 20250508,23550,-50,5,-3448,0,0,-81,0,0,9669,0,0,228,0,0,13117,0,0,310,0,0 20250507,23600,-550,5,3537,400,-4337,83,9,-102,13141,400,0,313,9,0,9604,0,4337,229,0,102 diff --git a/140660/investor/investor-20250501.csv b/140660/investor/investor-20250501.csv index 53738236fdf3..c157b292d263 100644 --- a/140660/investor/investor-20250501.csv +++ b/140660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,795,0,3,,,,,,,,,,,,,,,,,, +20250512,795,0,3,,,,,,,,,,,,,,,,,, +20250509,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250501.csv b/140670/investor/investor-20250501.csv index 25bb9262f7ae..362f886bb206 100644 --- a/140670/investor/investor-20250501.csv +++ b/140670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15080,380,2,-15626,16886,-846,-234,252,-13,75508,33480,31,1127,500,0,91134,16594,877,1361,248,13 20250509,14700,-760,5,42783,-44531,-272,631,-656,-4,201527,35221,5,2990,527,0,158744,79752,277,2359,1184,4 20250508,15460,360,2,79573,-78275,-1041,1243,-1222,-16,465567,74124,303,7231,1147,5,385994,152399,1344,5988,2369,21 20250507,15100,780,2,-27535,26194,1586,-412,392,24,96926,56656,1589,1442,842,24,124461,30462,3,1854,450,0 diff --git a/140860/investor/investor-20250501.csv b/140860/investor/investor-20250501.csv index b5829040cfe4..2bd851b47f52 100644 --- a/140860/investor/investor-20250501.csv +++ b/140860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,231500,1000,2,-4318,1599,2979,-1002,369,693,2431,11823,6050,562,2736,1402,6749,10224,3071,1565,2368,709 20250509,230500,8000,2,-5589,4548,821,-1284,1043,192,11635,19207,4737,2655,4388,1083,17224,14659,3916,3940,3345,892 20250508,222500,20000,2,-18282,20970,-1836,-4060,4651,-402,13062,37860,7377,2869,8367,1636,31344,16890,9213,6928,3715,2038 20250507,202500,500,2,1790,1173,-2411,358,236,-483,4085,5433,1604,822,1096,325,2295,4260,4015,464,860,808 diff --git a/140910/investor/investor-20250501.csv b/140910/investor/investor-20250501.csv index b75b6b902ce8..72f90903b9b1 100644 --- a/140910/investor/investor-20250501.csv +++ b/140910/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3130,0,3,,,,,,,,,,,,,,,,,, +20250512,3130,0,3,,,,,,,,,,,,,,,,,, +20250509,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250501.csv b/141000/investor/investor-20250501.csv index 7036f3206e0f..961a5f265bbb 100644 --- a/141000/investor/investor-20250501.csv +++ b/141000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7770,30,2,386,281,-667,3,2,-5,5559,3721,2026,43,29,16,5173,3440,2693,40,27,21 20250509,7740,-10,5,338,-51,-287,2,0,-2,7805,3905,2681,60,30,21,7467,3956,2968,57,30,23 20250508,7750,-30,5,1731,-990,378,13,-8,3,7947,3912,3000,61,30,23,6216,4902,2622,48,38,20 20250507,7780,180,2,-6472,5320,1118,-50,41,9,5599,6454,1118,43,50,9,12071,1134,0,93,9,0 diff --git a/141080/investor/investor-20250501.csv b/141080/investor/investor-20250501.csv index fa13472f038d..46a8a0706edb 100644 --- a/141080/investor/investor-20250501.csv +++ b/141080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,97000,-1900,5,-11337,52618,-23535,-1098,5046,-2247,127484,85815,69920,12271,8255,6761,138821,33197,93455,13369,3209,9009 20250509,98900,-1600,5,11854,9049,-1418,1161,896,-129,132757,71073,31691,13185,7073,3158,120903,62024,33109,12024,6176,3287 20250508,100500,-300,5,-9110,15753,-6756,-922,1579,-668,84114,63445,73611,8503,6403,7441,93224,47692,80367,9426,4824,8110 20250507,100800,-7400,5,53958,-45860,-9095,5506,-4689,-918,215963,77562,64724,21969,7885,6585,162005,123422,73819,16463,12575,7503 diff --git a/142210/investor/investor-20250501.csv b/142210/investor/investor-20250501.csv index 5c83fadff9f6..b3845edae6da 100644 --- a/142210/investor/investor-20250501.csv +++ b/142210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6000,110,2,-33987,29204,4783,-206,177,29,108757,84241,4783,659,510,29,142744,55037,0,865,334,0 20250509,5890,-90,5,34534,-35399,865,204,-210,5,82980,22202,865,490,131,5,48446,57601,0,286,340,0 20250508,5980,140,2,-24466,22853,1513,-145,136,9,37612,45732,1513,223,271,9,62078,22879,0,368,136,0 20250507,5840,-30,5,3924,-5000,1076,23,-30,6,78015,21312,1076,459,126,6,74091,26312,0,435,155,0 diff --git a/142280/investor/investor-20250501.csv b/142280/investor/investor-20250501.csv index b65a7fb06d14..4ed1dccd788b 100644 --- a/142280/investor/investor-20250501.csv +++ b/142280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3855,15,2,-14592,14644,0,-56,57,0,33668,27736,0,129,107,0,48260,13092,0,186,50,0 20250509,3840,0,3,16267,-16267,0,62,-62,0,56323,14618,0,215,56,0,40056,30885,0,153,118,0 20250508,3840,15,2,-2190,2190,0,-8,8,0,38863,10737,0,149,41,0,41053,8547,0,158,33,0 20250507,3825,-70,5,-15915,15947,0,-61,61,0,41642,30034,0,159,115,0,57557,14087,0,220,54,0 diff --git a/142760/investor/investor-20250501.csv b/142760/investor/investor-20250501.csv index aa1c75469552..a73f92eae2c7 100644 --- a/142760/investor/investor-20250501.csv +++ b/142760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1290,21,2,1643,-1643,0,2,-2,0,37031,2209,0,48,3,0,35388,3852,0,45,5,0 20250509,1269,12,2,155,-155,0,0,0,0,26979,2911,0,34,4,0,26824,3066,0,34,4,0 20250508,1257,-5,5,6406,-5888,0,8,-7,0,29088,761,0,37,1,0,22682,6649,0,29,8,0 20250507,1262,-7,5,11206,-11206,0,15,-15,0,32619,4299,0,42,5,0,21413,15505,0,27,20,0 diff --git a/143160/investor/investor-20250501.csv b/143160/investor/investor-20250501.csv index 7ce9aa8f8386..a26a53b29791 100644 --- a/143160/investor/investor-20250501.csv +++ b/143160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15980,-980,5,8421,-13541,0,128,-215,0,53152,9642,1825,867,162,31,44731,23183,1825,739,377,31 20250509,16960,10,2,336,-358,-2,6,-6,0,2720,2977,273,46,50,5,2384,3335,275,40,56,5 20250508,16950,-10,5,-8372,3397,-1,-142,58,0,8991,8254,817,152,140,14,17363,4857,818,294,82,14 20250507,16960,570,2,-7493,2692,-127,-125,47,-2,11662,9273,716,195,155,12,19155,6581,843,321,108,14 diff --git a/143210/investor/investor-20250501.csv b/143210/investor/investor-20250501.csv index 5a8ce0a89039..e165c18e257c 100644 --- a/143210/investor/investor-20250501.csv +++ b/143210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1592,-21,5,-912,-59,-21,-1,0,0,14569,99,0,23,0,0,15481,158,21,25,0,0 20250509,1613,50,2,981,135,-29,2,0,0,7213,215,0,12,0,0,6232,80,29,10,0,0 20250508,1563,-53,5,361,-1448,0,1,-2,0,24569,101,0,40,0,0,24208,1549,0,39,3,0 20250507,1616,-2,5,52,-47,-5,0,0,0,6846,27,0,11,0,0,6794,74,5,11,0,0 diff --git a/143240/investor/investor-20250501.csv b/143240/investor/investor-20250501.csv index f076948c5fad..e144cfb8c6f3 100644 --- a/143240/investor/investor-20250501.csv +++ b/143240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16030,340,2,875,-588,-251,14,-10,-4,45105,19285,4320,722,308,69,44230,19873,4571,708,318,73 20250509,15690,220,2,6093,-5781,-312,94,-90,-5,19312,4146,1620,299,64,25,13219,9927,1932,205,154,30 20250508,15470,-110,5,4156,-5032,876,64,-78,14,15067,2604,2027,233,40,31,10911,7636,1151,168,118,18 20250507,15580,-40,5,5020,-5737,670,78,-90,10,27021,7438,4185,418,115,65,22001,13175,3515,340,205,54 diff --git a/143540/investor/investor-20250501.csv b/143540/investor/investor-20250501.csv index 66ec9f71be3e..d96aec7eb8bb 100644 --- a/143540/investor/investor-20250501.csv +++ b/143540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,610,9,2,-1039,1039,0,-1,1,0,34629,2246,0,21,1,0,35668,1207,0,22,1,0 20250509,601,-3,5,568,-568,0,0,0,0,13004,210,0,8,0,0,12436,778,0,7,0,0 20250508,604,-3,5,1880,-1880,0,1,-1,0,24462,466,0,15,0,0,22582,2346,0,14,1,0 20250507,607,15,2,16486,-16486,0,10,-10,0,69259,1502,0,42,1,0,52773,17988,0,32,11,0 diff --git a/144510/investor/investor-20250501.csv b/144510/investor/investor-20250501.csv index 81980fa9f06a..86d0f43126c6 100644 --- a/144510/investor/investor-20250501.csv +++ b/144510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19860,-190,5,2152,-5647,3974,43,-112,79,13560,8436,10357,267,166,204,11408,14083,6383,224,278,126 20250509,20050,0,3,83,-497,416,2,-10,8,7308,3191,1339,146,64,27,7225,3688,923,145,74,18 20250508,20050,-100,5,3049,-3478,111,61,-70,2,6913,3761,916,139,76,18,3864,7239,805,78,146,16 20250507,20150,-550,5,8125,-9974,312,164,-202,7,25799,10119,6555,522,203,132,17674,20093,6243,358,406,125 diff --git a/144960/investor/investor-20250501.csv b/144960/investor/investor-20250501.csv index 94a781cd10b8..b91be441ba61 100644 --- a/144960/investor/investor-20250501.csv +++ b/144960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4925,150,2,-39578,39586,-1,-193,193,0,99271,86454,7206,486,423,35,138849,46868,7207,679,230,35 20250509,4775,25,2,6531,-6531,0,31,-31,0,32539,17380,663,154,83,3,26008,23911,663,124,113,3 20250508,4750,90,2,-7760,8093,-333,-37,38,-2,26960,20429,1541,127,96,7,34720,12336,1874,163,58,9 20250507,4660,20,2,-1720,1386,334,-8,6,2,10819,10020,4820,50,47,22,12539,8634,4486,58,40,21 diff --git a/145020/investor/investor-20250501.csv b/145020/investor/investor-20250501.csv index e216050fa10f..d2ed7f537462 100644 --- a/145020/investor/investor-20250501.csv +++ b/145020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,343000,-14500,5,9036,-4841,-1355,3147,-1706,-441,26544,28287,18166,9268,9828,6361,17508,33128,19521,6122,11534,6803 20250509,357500,-10000,5,17370,-11376,-6848,6099,-3979,-2419,42689,41145,28036,15112,14675,10016,25319,52521,34884,9012,18655,12436 20250508,367500,8500,2,5591,-15323,9898,1973,-5626,3711,33980,50478,32262,12403,18457,11888,28389,65801,22364,10430,24083,8177 20250507,359000,-13000,5,5797,-4727,-899,2074,-1697,-315,29278,40876,8575,10495,14677,3085,23481,45603,9474,8422,16374,3401 diff --git a/145170/investor/investor-20250501.csv b/145170/investor/investor-20250501.csv index 3aec624a2d10..ca3591754138 100644 --- a/145170/investor/investor-20250501.csv +++ b/145170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5460,40,2,-31690,31590,0,-173,172,0,17141,35658,0,93,194,0,48831,4068,0,266,22,0 20250509,5420,0,3,3273,-3079,0,18,-17,0,14838,5735,0,80,31,0,11565,8814,0,62,48,0 20250508,5420,10,2,-5158,4964,0,-28,27,0,15931,8100,0,86,44,0,21089,3136,0,114,17,0 20250507,5410,10,2,-14231,12731,0,-77,69,0,11292,16527,0,61,89,0,25523,3796,0,138,21,0 diff --git a/145210/investor/investor-20250501.csv b/145210/investor/investor-20250501.csv index dc550cbf8481..073b5f534a4f 100644 --- a/145210/investor/investor-20250501.csv +++ b/145210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1167,106,2,-80523,83485,-2962,-91,94,-3,202588,125131,26,226,141,0,283111,41646,2988,317,46,3 20250509,1061,38,2,2927,-2927,0,4,-3,0,139489,29437,1,144,30,0,136562,32364,1,141,34,0 20250508,1023,12,2,-41793,41791,2,-42,42,0,68292,56125,2,69,57,0,110085,14334,0,111,14,0 20250507,1011,-61,5,-6574,6565,9,-6,6,0,147366,32010,9,152,33,0,153940,25445,0,158,26,0 diff --git a/145270/investor/investor-20250501.csv b/145270/investor/investor-20250501.csv index 3476256d16fc..bec0ea6a0412 100644 --- a/145270/investor/investor-20250501.csv +++ b/145270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,945,-4,5,-1048,-1294,1615,-1,-1,2,37132,30,14313,35,0,13,38180,1324,12698,36,1,12 20250509,949,-2,5,-7580,-1116,7961,-7,-1,8,31033,403,8462,29,0,8,38613,1519,501,37,1,0 20250508,951,0,3,-1305,-3562,4757,-1,-3,5,34558,0,7082,33,0,7,35863,3562,2325,34,3,2 20250507,951,-1,5,4132,-2403,-1729,4,-2,-2,24234,141,7529,23,0,7,20102,2544,9258,19,2,9 diff --git a/145720/investor/investor-20250501.csv b/145720/investor/investor-20250501.csv index 0cd18fd48efb..2c8fcd07173b 100644 --- a/145720/investor/investor-20250501.csv +++ b/145720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,61600,-3200,5,63009,11383,-75666,3908,691,-4676,108145,21004,4000,6716,1294,247,45136,9621,79666,2809,604,4923 20250509,64800,-12300,5,193302,-61060,-133913,12782,-4202,-8693,289266,73675,11597,19160,4878,753,95964,134735,145510,6378,9080,9446 20250508,77100,5000,2,-24738,25853,-1058,-1887,1949,-58,52590,60316,25058,3987,4563,1923,77328,34463,26116,5875,2613,1981 20250507,72100,-400,5,2570,4670,-7055,179,339,-505,18730,29997,3383,1341,2150,243,16160,25327,10438,1162,1811,748 diff --git a/145990/investor/investor-20250501.csv b/145990/investor/investor-20250501.csv index 642b9236c6a7..12ed43f17d3e 100644 --- a/145990/investor/investor-20250501.csv +++ b/145990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,48800,0,3,-3298,-2369,5406,-161,-116,265,4650,2270,6900,225,110,337,7948,4639,1494,387,226,72 20250509,48800,800,2,-3408,-480,3838,-165,-23,186,2679,3321,4249,129,160,205,6087,3801,411,294,183,20 20250508,48000,0,3,-296,160,139,-14,8,7,1971,2271,839,95,109,40,2267,2111,700,109,101,34 20250507,48000,-150,5,467,-313,158,22,-15,8,2582,1515,828,124,73,40,2115,1828,670,101,88,32 diff --git a/146060/investor/investor-20250501.csv b/146060/investor/investor-20250501.csv index 6dcd57011ee5..5f73fda5c54f 100644 --- a/146060/investor/investor-20250501.csv +++ b/146060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1240,-2,5,-62,-938,1000,0,-1,1,35596,2656,1000,44,3,1,35658,3594,0,44,4,0 20250509,1242,-29,5,-1277,87,0,-2,0,0,29739,3977,0,37,5,0,31016,3890,0,39,5,0 20250508,1271,-12,5,-2098,2098,0,-3,3,0,11457,3169,0,15,4,0,13555,1071,0,17,1,0 20250507,1283,-3,5,-204,204,0,0,0,0,8269,734,0,11,1,0,8473,530,0,11,1,0 diff --git a/146320/investor/investor-20250501.csv b/146320/investor/investor-20250501.csv index b75f8d0d7e7d..8abd85f29ff3 100644 --- a/146320/investor/investor-20250501.csv +++ b/146320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8290,390,2,-4809,4809,0,-39,39,0,7695,7375,2,62,60,0,12504,2566,2,101,21,0 20250509,7900,-30,5,4187,-3976,-26,33,-31,0,13483,2002,2,106,16,0,9296,5978,28,73,47,0 20250508,7930,-270,5,-3463,7654,-4861,-28,61,-38,34734,11579,3,275,92,0,38197,3925,4864,303,31,38 20250507,8200,-80,5,-2813,2813,0,-23,23,0,5648,4555,1,46,37,0,8461,1742,1,70,14,0 diff --git a/147760/investor/investor-20250501.csv b/147760/investor/investor-20250501.csv index 7eb6848db761..d84609c43b9a 100644 --- a/147760/investor/investor-20250501.csv +++ b/147760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2650,50,2,1988,-1988,0,5,-5,0,15012,348,0,39,1,0,13024,2336,0,34,6,0 20250509,2600,60,2,2465,-2465,0,6,-6,0,13621,1824,0,35,5,0,11156,4289,0,29,11,0 20250508,2540,5,2,877,-1152,0,2,-3,0,4540,850,0,12,2,0,3663,2002,0,9,5,0 20250507,2535,-10,5,-2205,2205,0,-6,6,0,12569,3761,0,32,10,0,14774,1556,0,37,4,0 diff --git a/147830/investor/investor-20250501.csv b/147830/investor/investor-20250501.csv index 7c689b4efd73..3c6cfb426738 100644 --- a/147830/investor/investor-20250501.csv +++ b/147830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6160,210,2,30552,-29515,0,189,-183,0,207755,81736,0,1277,501,0,177203,111251,0,1089,684,0 20250509,5950,-90,5,2672,-2551,0,16,-15,0,59485,44034,0,355,262,0,56813,46585,0,339,278,0 20250508,6040,110,2,-8625,8625,0,-52,52,0,40575,41341,0,243,248,0,49200,32716,0,294,196,0 20250507,5930,90,2,-38906,38906,0,-229,229,0,52745,51131,0,311,301,0,91651,12225,0,540,72,0 diff --git a/148150/investor/investor-20250501.csv b/148150/investor/investor-20250501.csv index a858f7c54411..8e617f2cdebd 100644 --- a/148150/investor/investor-20250501.csv +++ b/148150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7270,170,2,-69075,66289,3286,-498,477,24,41708,72638,14847,300,523,108,110783,6349,11561,798,46,84 20250509,7100,-150,5,50492,-37572,-11031,355,-265,-77,132812,45205,38158,935,319,269,82320,82777,49189,579,584,346 20250508,7250,80,2,-52591,22545,35960,-390,167,266,110692,72397,36851,814,534,272,163283,49852,891,1203,367,6 20250507,7170,20,2,-12369,-15876,28716,-89,-113,206,33494,15942,28936,240,114,207,45863,31818,220,328,228,2 diff --git a/148250/investor/investor-20250501.csv b/148250/investor/investor-20250501.csv index e0a1eeba5f08..1076461da56b 100644 --- a/148250/investor/investor-20250501.csv +++ b/148250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7250,-330,5,15761,-15741,0,115,-114,0,62912,7288,0,454,52,0,47151,23029,0,339,167,0 20250509,7580,0,3,26492,-8628,0,196,-65,0,56478,21030,0,417,155,0,29986,29658,0,222,220,0 20250508,7580,420,2,-6732,7253,0,-49,53,0,25341,12589,0,185,92,0,32073,5336,0,234,39,0 20250507,7160,-130,5,-1146,1698,0,-7,11,0,18467,11408,0,134,82,0,19613,9710,0,141,71,0 diff --git a/148780/investor/investor-20250501.csv b/148780/investor/investor-20250501.csv index 7d7c9b8086dc..524ff9b3db45 100644 --- a/148780/investor/investor-20250501.csv +++ b/148780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1589,366,1,-1917,222884,0,-8,349,0,11009733,2175836,0,16662,3225,0,11011650,1952952,0,16670,2876,0 20250509,1223,10,2,32752,-32752,0,40,-40,0,278000,66239,0,337,80,0,245248,98991,0,297,120,0 20250508,1213,21,2,-5202,5202,0,-6,6,0,65460,28013,0,79,34,0,70662,22811,0,85,27,0 20250507,1192,9,2,-10635,10635,0,-13,13,0,102696,38190,0,122,45,0,113331,27555,0,134,32,0 diff --git a/148930/investor/investor-20250501.csv b/148930/investor/investor-20250501.csv index 73134097d118..97ffe17d90b6 100644 --- a/148930/investor/investor-20250501.csv +++ b/148930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3970,80,2,308,-304,0,1,-1,0,3548,145,0,14,1,0,3240,449,0,13,2,0 20250509,3890,75,2,1103,-842,0,4,-3,0,6844,389,0,27,1,0,5741,1231,0,22,5,0 20250508,3815,-75,5,-1494,1229,0,-6,5,0,12384,2309,0,47,9,0,13878,1080,0,53,4,0 20250507,3890,35,2,-1275,475,800,-5,2,3,7207,682,800,28,3,3,8482,207,0,33,1,0 diff --git a/149010/investor/investor-20250501.csv b/149010/investor/investor-20250501.csv index 1d3db012956e..9d448ccea865 100644 --- a/149010/investor/investor-20250501.csv +++ b/149010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6400,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250509,6400,0,3,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250508,6400,120,2,0,0,0,0,0,0,80,0,0,1,0,0,80,0,0,1,0,0 20250507,6280,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149300/investor/investor-20250501.csv b/149300/investor/investor-20250501.csv index c37f00112a80..84e972900edd 100644 --- a/149300/investor/investor-20250501.csv +++ b/149300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,200,-35,4,0,0,0,0,0,0,60664,0,0,12,0,0,60664,0,0,12,0,0 20250509,235,-35,5,0,0,0,0,0,0,82000,0,0,20,0,0,82000,0,0,20,0,0 20250508,270,-3,5,0,0,0,0,0,0,78535,0,0,20,0,0,78535,0,0,20,0,0 20250507,273,-10,5,0,0,0,0,0,0,45763,0,0,12,0,0,45763,0,0,12,0,0 diff --git a/149950/investor/investor-20250501.csv b/149950/investor/investor-20250501.csv index dceece241568..f9e8fea4aee8 100644 --- a/149950/investor/investor-20250501.csv +++ b/149950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8600,160,2,-133,5,-151,-1,0,-1,8732,2657,764,74,23,6,8865,2652,915,75,23,8 20250509,8440,140,2,-2238,2087,151,-19,17,1,4306,2915,403,36,24,3,6544,828,252,55,7,2 20250508,8300,110,2,-7815,7790,-154,-64,64,-1,12869,8733,1780,106,72,15,20684,943,1934,170,8,16 20250507,8190,60,2,-2382,2228,154,-19,18,1,4301,2918,158,35,24,1,6683,690,4,55,6,0 diff --git a/149980/investor/investor-20250501.csv b/149980/investor/investor-20250501.csv index 2d523910fbfc..0a842dc71c92 100644 --- a/149980/investor/investor-20250501.csv +++ b/149980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5090,0,3,,,,,,,,,,,,,,,,,, +20250512,5090,0,3,,,,,,,,,,,,,,,,,, +20250509,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250501.csv b/150840/investor/investor-20250501.csv index 5f9c2fb911b9..523c474d1a3a 100644 --- a/150840/investor/investor-20250501.csv +++ b/150840/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5850,0,3,,,,,,,,,,,,,,,,,, +20250512,5850,0,3,,,,,,,,,,,,,,,,,, +20250509,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250501.csv b/150900/investor/investor-20250501.csv index b1f900f1dcb3..366b80d22cbc 100644 --- a/150900/investor/investor-20250501.csv +++ b/150900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5110,40,2,-8827,11825,-3000,-44,60,-15,23510,15595,0,119,79,0,32337,3770,3000,163,19,15 20250509,5070,-50,5,10091,-7405,-2686,51,-38,-13,39366,8068,0,198,41,0,29275,15473,2686,147,78,13 20250508,5120,60,2,-10078,10744,-632,-51,54,-3,46780,16264,0,237,82,0,56858,5520,632,287,28,3 20250507,5060,70,2,-15185,15185,0,-76,76,0,29046,21264,0,146,107,0,44231,6079,0,223,31,0 diff --git a/151860/investor/investor-20250501.csv b/151860/investor/investor-20250501.csv index b88c0e70618f..69ac3c5b00f6 100644 --- a/151860/investor/investor-20250501.csv +++ b/151860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5640,110,2,-17521,15774,1747,-98,88,10,36937,27572,1849,207,154,10,54458,11798,102,305,66,1 20250509,5530,-150,5,6729,-6485,1558,37,-36,9,60606,16980,1577,337,94,9,53877,23465,19,299,131,0 20250508,5680,170,2,-828,3830,-3000,-5,22,-17,49610,25583,1671,278,144,9,50438,21753,4671,283,121,26 20250507,5510,-110,5,10436,-12058,1622,58,-67,9,47232,7083,1676,262,39,9,36796,19141,54,204,106,0 diff --git a/151910/investor/investor-20250501.csv b/151910/investor/investor-20250501.csv index 44002e392fb2..ca18ce26e03d 100644 --- a/151910/investor/investor-20250501.csv +++ b/151910/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,640,0,3,,,,,,,,,,,,,,,,,, +20250512,640,0,3,,,,,,,,,,,,,,,,,, +20250509,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250501.csv b/152550/investor/investor-20250501.csv index 889b43d560be..3bba6bdd9aab 100644 --- a/152550/investor/investor-20250501.csv +++ b/152550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,263,0,3,22048,-22048,0,6,-6,0,478243,6500,0,126,2,0,456195,28548,0,120,8,0 20250509,263,-2,5,105123,-107123,0,28,-28,0,534228,7542,0,141,2,0,429105,114665,0,113,30,0 20250508,265,0,3,5468,-5468,0,1,-1,0,395065,14217,0,105,4,0,389597,19685,0,103,5,0 20250507,265,2,2,-227221,227221,0,-61,61,0,620298,233234,0,165,62,0,847519,6013,0,226,2,0 diff --git a/153460/investor/investor-20250501.csv b/153460/investor/investor-20250501.csv index 53f34bb411c0..f98f917b32ab 100644 --- a/153460/investor/investor-20250501.csv +++ b/153460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7140,10,2,3,-3,0,0,0,0,1959,6,0,14,0,0,1956,9,0,14,0,0 20250509,7130,70,2,-1,1,0,0,0,0,792,16,0,6,0,0,793,15,0,6,0,0 20250508,7060,80,2,632,9,-641,4,0,-4,1948,61,0,14,0,0,1316,52,641,9,0,4 20250507,6980,-120,5,813,6,-819,6,0,-6,2495,85,0,18,1,0,1682,79,819,12,1,6 diff --git a/153490/investor/investor-20250501.csv b/153490/investor/investor-20250501.csv index a8facc4bb4dc..dab1f5ee3f15 100644 --- a/153490/investor/investor-20250501.csv +++ b/153490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,674,10,2,7914,7278,-15722,5,5,-11,62668,9072,0,42,6,0,54754,1794,15722,37,1,11 20250509,664,-4,5,1649,-2261,0,1,-2,0,39217,2142,0,26,1,0,37568,4403,0,25,3,0 20250508,668,-1,5,-192,-391,0,0,0,0,105252,3593,0,70,2,0,105444,3984,0,70,3,0 20250507,669,-3,5,-3082,1831,0,-2,1,0,67267,4730,0,45,3,0,70349,2899,0,47,2,0 diff --git a/153710/investor/investor-20250501.csv b/153710/investor/investor-20250501.csv index 97c2c668ca9c..431d093a6159 100644 --- a/153710/investor/investor-20250501.csv +++ b/153710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5240,-70,5,0,0,0,0,0,0,2676,4,0,14,0,0,2676,4,0,14,0,0 20250509,5310,70,2,126,-126,0,1,-1,0,5018,163,0,26,1,0,4892,289,0,26,2,0 20250508,5240,-20,5,-34,34,0,0,0,0,2520,170,0,13,1,0,2554,136,0,13,1,0 20250507,5260,0,3,131,-131,0,1,-1,0,4951,3,0,26,0,0,4820,134,0,25,1,0 diff --git a/154030/investor/investor-20250501.csv b/154030/investor/investor-20250501.csv index c16ee8141440..b301064e74c6 100644 --- a/154030/investor/investor-20250501.csv +++ b/154030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2195,50,2,-27641,27641,0,-61,61,0,61851,36608,0,136,80,0,89492,8967,0,196,20,0 20250509,2145,-10,5,-7617,7617,0,-16,16,0,47665,19775,0,102,42,0,55282,12158,0,118,26,0 20250508,2155,-130,5,11665,-11665,0,27,-27,0,134822,42292,0,300,95,0,123157,53957,0,273,122,0 20250507,2285,95,2,-12425,12470,0,-28,28,0,247435,66085,0,566,151,0,259860,53615,0,594,122,0 diff --git a/154040/investor/investor-20250501.csv b/154040/investor/investor-20250501.csv index 0595901ed533..06f6a46b975a 100644 --- a/154040/investor/investor-20250501.csv +++ b/154040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1077,47,2,-2509,2509,0,-3,3,0,116766,5648,0,123,6,0,119275,3139,0,125,3,0 20250509,1030,3,2,843,-843,0,1,-1,0,28160,942,0,29,1,0,27317,1785,0,28,2,0 20250508,1027,-15,5,559,-559,0,1,-1,0,68733,955,0,71,1,0,68174,1514,0,71,2,0 20250507,1042,1,2,-1100,1100,0,-1,1,0,29256,1907,0,30,2,0,30356,807,0,31,1,0 diff --git a/155650/investor/investor-20250501.csv b/155650/investor/investor-20250501.csv index 1fc570a970ad..d0e95c87a269 100644 --- a/155650/investor/investor-20250501.csv +++ b/155650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3645,85,2,-721,841,0,-3,3,0,21020,2550,0,76,9,0,21741,1709,0,79,6,0 20250509,3560,40,2,247,-247,0,1,-1,0,17301,1119,0,61,4,0,17054,1366,0,61,5,0 20250508,3520,-60,5,-1029,969,0,-4,3,0,10853,1927,0,38,7,0,11882,958,0,42,3,0 20250507,3580,-20,5,5522,-5522,0,20,-20,0,54783,2913,0,194,10,0,49261,8435,0,175,30,0 diff --git a/155660/investor/investor-20250501.csv b/155660/investor/investor-20250501.csv index eed29b4a9f3d..d03f29849cd2 100644 --- a/155660/investor/investor-20250501.csv +++ b/155660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3785,30,2,-4344,4256,-37,-16,16,0,19414,6559,2060,72,24,8,23758,2303,2097,88,9,8 20250509,3755,-65,5,7300,-7199,-101,27,-27,0,9118,85,18,34,0,0,1818,7284,119,7,27,0 20250508,3820,55,2,-425,701,-176,-2,3,-1,7085,3754,1856,27,14,7,7510,3053,2032,28,12,8 20250507,3765,0,3,963,3450,-4642,4,13,-17,32442,9455,4942,121,35,18,31479,6005,9584,117,22,36 diff --git a/156100/investor/investor-20250501.csv b/156100/investor/investor-20250501.csv index 2bb7acf3fcf1..dcf116c1e782 100644 --- a/156100/investor/investor-20250501.csv +++ b/156100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6560,10,2,579,-786,204,4,-5,1,12884,6005,1691,85,40,11,12305,6791,1487,81,45,10 20250509,6550,-160,5,4415,-4415,0,29,-29,0,18729,9889,5343,123,65,35,14314,14304,5343,94,94,35 20250508,6710,120,2,2919,-2924,5,20,-20,0,10687,5170,3132,71,34,21,7768,8094,3127,52,54,21 20250507,6590,-190,5,7056,-7058,0,47,-47,0,57581,8217,3811,384,55,26,50525,15275,3811,337,102,25 diff --git a/158430/investor/investor-20250501.csv b/158430/investor/investor-20250501.csv index b7f5dff40b8f..810f6a292367 100644 --- a/158430/investor/investor-20250501.csv +++ b/158430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5860,110,2,-193457,192388,18,-1146,1140,0,955724,320625,18,5663,1899,0,1149181,128237,0,6810,759,0 20250509,5750,70,2,23625,-87955,63643,140,-526,382,3692912,627970,65043,21699,3690,390,3669287,715925,1400,21559,4216,9 20250508,5680,10,2,43788,-44929,141,249,-255,1,448925,76271,141,2543,432,1,405137,121200,0,2294,687,0 20250507,5670,120,2,-45158,45491,126,-256,258,1,318513,92587,238,1795,523,1,363671,47096,112,2051,265,1 diff --git a/159010/investor/investor-20250501.csv b/159010/investor/investor-20250501.csv index eba476c4f0f6..be6c7cf5b2f4 100644 --- a/159010/investor/investor-20250501.csv +++ b/159010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4960,85,2,-9922,3966,5956,-49,19,29,6439,7755,8162,32,38,40,16361,3789,2206,80,19,11 20250509,4875,-55,5,6374,-8146,1772,31,-40,9,27853,6181,6918,136,30,34,21479,14327,5146,105,70,25 20250508,4930,10,2,-1065,-3454,4519,-5,-17,22,11158,2849,7159,55,14,36,12223,6303,2640,61,31,13 20250507,4920,0,3,-288,-853,1191,-1,-4,6,4777,1544,2514,23,8,12,5065,2397,1323,25,12,6 diff --git a/159580/investor/investor-20250501.csv b/159580/investor/investor-20250501.csv index 8633883aff23..90eaab0550ac 100644 --- a/159580/investor/investor-20250501.csv +++ b/159580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5930,30,2,33699,-33699,0,204,-204,0,672574,110524,1,4042,665,0,638875,144223,1,3838,869,0 20250509,5900,20,2,12167,-12198,0,71,-71,0,246748,47211,0,1443,277,0,234581,59409,0,1372,348,0 20250508,5880,-160,5,25596,-25581,0,153,-153,0,274885,38130,1,1632,227,0,249289,63711,1,1480,379,0 20250507,6040,100,2,-10001,16849,-1186,-55,95,-7,2025371,417395,0,12372,2541,0,2035372,400546,1186,12427,2446,7 diff --git a/159910/investor/investor-20250501.csv b/159910/investor/investor-20250501.csv index 6e4d6adbe0ed..3c6128c546a0 100644 --- a/159910/investor/investor-20250501.csv +++ b/159910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,880,-2,5,1051,-1051,0,1,-1,0,84430,4749,0,74,4,0,83379,5800,0,74,5,0 20250509,882,-2,5,14602,-14602,0,13,-13,0,75113,18212,0,68,16,0,60511,32814,0,54,29,0 20250508,884,0,3,6457,-6457,0,6,-6,0,60075,3619,0,53,3,0,53618,10076,0,48,9,0 20250507,884,-13,5,-5321,5321,0,-4,4,0,126399,20310,0,111,18,0,131720,14989,0,116,13,0 diff --git a/160190/investor/investor-20250501.csv b/160190/investor/investor-20250501.csv index 59684a6ca348..8e167a83bd21 100644 --- a/160190/investor/investor-20250501.csv +++ b/160190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33850,350,2,5197,-7297,2756,174,-245,93,62504,8674,2790,2094,290,94,57307,15971,34,1921,535,1 20250509,33500,-1300,5,35824,-21876,-13453,1187,-730,-440,123294,18518,6527,4109,622,217,87470,40394,19980,2922,1352,657 20250508,34800,1150,2,-39798,9590,29880,-1368,327,1029,80214,31690,30103,2755,1085,1037,120012,22100,223,4122,758,8 20250507,33650,2300,2,-29687,26168,4562,-987,868,152,103530,47614,4565,3429,1577,152,133217,21446,3,4416,709,0 diff --git a/160550/investor/investor-20250501.csv b/160550/investor/investor-20250501.csv index 5ed68c7d6eb4..79e417dbb75f 100644 --- a/160550/investor/investor-20250501.csv +++ b/160550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1996,-9,5,-3026,3026,0,-6,6,0,27266,9970,0,54,20,0,30292,6944,0,60,14,0 20250509,2005,-5,5,-8042,8042,0,-16,16,0,24075,12025,0,48,24,0,32117,3983,0,64,8,0 20250508,2010,-15,5,-7612,7612,0,-15,15,0,13935,9841,0,28,20,0,21547,2229,0,44,5,0 20250507,2025,-5,5,-1944,2124,0,-4,4,0,26928,4899,0,54,10,0,28872,2775,0,58,6,0 diff --git a/160980/investor/investor-20250501.csv b/160980/investor/investor-20250501.csv index 03c961aa732b..bd7c43fc4ff8 100644 --- a/160980/investor/investor-20250501.csv +++ b/160980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12060,120,2,-11936,9886,967,-143,119,12,40515,23692,3053,483,283,37,52451,13806,2086,626,164,25 20250509,11940,70,2,1445,698,-1094,17,8,-13,42194,13689,2495,500,162,30,40749,12991,3589,483,154,43 20250508,11870,320,2,-20517,14183,6334,-243,168,75,30613,22512,7741,362,266,92,51130,8329,1407,605,98,17 20250507,11550,40,2,-6355,5781,668,-73,67,8,11366,9384,2380,131,108,27,17721,3603,1712,204,42,20 diff --git a/161000/investor/investor-20250501.csv b/161000/investor/investor-20250501.csv index 1acaba4f96e9..eb53585ba7f5 100644 --- a/161000/investor/investor-20250501.csv +++ b/161000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10340,120,2,57831,-63776,739,608,-672,9,1245259,166642,14342,12936,1726,149,1187428,230418,13603,12328,2398,140 20250509,10220,-350,5,-39266,42535,-419,-403,436,-4,647104,156372,14,6621,1604,0,686370,113837,433,7024,1168,4 20250508,10570,-460,5,6970,23144,-32341,75,240,-339,1040172,170033,1033,10998,1804,11,1033202,146889,33374,10923,1564,349 20250507,11030,-320,5,36032,-32724,-3655,418,-382,-40,1827736,261485,2038,20590,2954,23,1791704,294209,5693,20172,3336,63 diff --git a/161390/investor/investor-20250501.csv b/161390/investor/investor-20250501.csv index 985d5cd21a2f..7b90f60d9970 100644 --- a/161390/investor/investor-20250501.csv +++ b/161390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40200,1150,2,-62723,43779,18585,-2508,1746,747,14921,227796,56055,595,9100,2247,77644,184017,37470,3103,7354,1500 20250509,39050,-1900,5,83092,61619,-144566,3209,2499,-5702,151537,219365,39422,5958,8776,1557,68445,157746,183988,2748,6276,7259 20250508,40950,-250,5,-12506,76826,-64502,-516,3148,-2640,13780,199823,55189,565,8193,2265,26286,122997,119691,1080,5044,4906 20250507,41200,50,2,-18139,52943,-34645,-757,2188,-1424,19414,196664,31037,801,8124,1284,37553,143721,65682,1558,5937,2708 diff --git a/161580/investor/investor-20250501.csv b/161580/investor/investor-20250501.csv index dc5922be8ab5..528c5d12972e 100644 --- a/161580/investor/investor-20250501.csv +++ b/161580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32600,1350,2,-57586,44058,10181,-1847,1413,328,136057,82915,10794,4369,2662,348,193643,38857,613,6217,1249,20 20250509,31250,-1500,5,87672,-86688,-1035,2756,-2725,-33,232246,30332,457,7332,962,14,144574,117020,1492,4576,3687,47 20250508,32750,550,2,113590,-103701,-10925,3739,-3418,-356,369963,72291,797,12157,2368,26,256373,175992,11722,8418,5785,382 20250507,32200,1550,2,-65249,56815,6015,-2073,1804,193,269710,156737,11650,8599,4993,373,334959,99922,5635,10672,3189,180 diff --git a/161890/investor/investor-20250501.csv b/161890/investor/investor-20250501.csv index 22be6e9b98df..f3a6c7a42530 100644 --- a/161890/investor/investor-20250501.csv +++ b/161890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,82100,-1500,5,35521,-11010,-23169,2946,-902,-1931,140311,64876,51985,11659,5393,4305,104790,75886,75154,8713,6295,6236 20250509,83600,4000,2,-114634,129777,-17733,-9857,11028,-1395,638834,385618,146545,54058,32636,12461,753468,255841,164278,63915,21608,13855 20250508,79600,4100,2,-26996,29572,-147,-2118,2308,0,133231,114965,126891,10423,8994,9961,160227,85393,127038,12541,6686,9961 20250507,75500,-100,5,-3057,22698,-18200,-233,1710,-1369,32686,43423,17835,2459,3274,1347,35743,20725,36035,2692,1564,2715 diff --git a/162120/investor/investor-20250501.csv b/162120/investor/investor-20250501.csv index 334a223eeab9..e0f3712cd032 100644 --- a/162120/investor/investor-20250501.csv +++ b/162120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2765,-60,5,0,0,0,0,0,0,2963,0,0,8,0,0,2963,0,0,8,0,0 20250509,2825,-15,5,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 20250508,2840,-25,5,0,0,0,0,0,0,932,0,0,3,0,0,932,0,0,3,0,0 20250507,2865,0,3,0,0,0,0,0,0,2289,0,0,6,0,0,2289,0,0,6,0,0 diff --git a/162300/investor/investor-20250501.csv b/162300/investor/investor-20250501.csv index 8277459c6473..463a51dad731 100644 --- a/162300/investor/investor-20250501.csv +++ b/162300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2370,10,2,-2688,2688,0,-6,6,0,26010,11778,0,62,28,0,28698,9090,0,68,22,0 20250509,2360,-20,5,3061,-3061,0,7,-7,0,24362,8521,0,58,20,0,21301,11582,0,51,27,0 20250508,2380,15,2,-72,72,0,0,0,0,43675,9083,0,104,22,0,43747,9011,0,104,21,0 20250507,2365,-25,5,393,-393,0,1,-1,0,21876,8289,0,52,20,0,21483,8682,0,51,21,0 diff --git a/163280/investor/investor-20250501.csv b/163280/investor/investor-20250501.csv index 5881abdba535..513c6134f932 100644 --- a/163280/investor/investor-20250501.csv +++ b/163280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19640,30,2,797,1474,-1627,16,28,-32,182870,41288,6298,3592,812,124,182073,39814,7925,3576,784,156 20250509,19610,-210,5,41771,-46473,3629,824,-916,72,229318,32651,3818,4513,644,75,187547,79124,189,3690,1560,4 20250508,19820,1310,2,-28942,26507,6073,-527,475,121,1557745,340340,7004,31245,6779,139,1586687,313833,931,31773,6304,18 20250507,18510,640,2,-10575,3394,1646,-195,64,30,250052,69776,1943,4591,1282,36,260627,66382,297,4786,1219,5 diff --git a/163560/investor/investor-20250501.csv b/163560/investor/investor-20250501.csv index eef76a3ead5b..ae805f4329d4 100644 --- a/163560/investor/investor-20250501.csv +++ b/163560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7300,350,2,-2689,2703,-14,-19,19,0,92097,29017,0,669,210,0,94786,26314,14,687,191,0 20250509,6950,-30,5,845,-826,-19,6,-6,0,19494,11527,0,136,80,0,18649,12353,19,130,86,0 20250508,6980,-60,5,-4509,4509,0,-32,32,0,9994,8551,0,70,60,0,14503,4042,0,102,28,0 20250507,7040,-60,5,-2413,2416,-3,-17,17,0,11315,5004,0,80,35,0,13728,2588,3,97,18,0 diff --git a/163730/investor/investor-20250501.csv b/163730/investor/investor-20250501.csv index 4acfe06c9a52..28c7ccf1ae51 100644 --- a/163730/investor/investor-20250501.csv +++ b/163730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12260,230,2,-11124,11572,409,-134,139,5,365204,105404,412,4482,1292,5,376328,93832,3,4615,1153,0 20250509,12030,-380,5,60147,-63804,22,738,-783,0,414110,64263,23,5074,793,0,353963,128067,1,4336,1576,0 20250508,12410,470,2,37338,-41077,67,449,-494,1,604224,119726,69,7344,1455,1,566886,160803,2,6895,1948,0 20250507,11940,800,2,-141384,137812,-260,-1654,1611,-3,462387,228996,118,5407,2674,1,603771,91184,378,7062,1064,4 diff --git a/166090/investor/investor-20250501.csv b/166090/investor/investor-20250501.csv index 7b1b31e51499..fe3e3492bc1c 100644 --- a/166090/investor/investor-20250501.csv +++ b/166090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,30750,2350,2,-24085,28865,-5654,-703,843,-165,90553,53584,27611,2698,1577,816,114638,24719,33265,3401,734,981 20250509,28400,200,2,11840,3742,-15634,331,105,-437,40890,19503,12442,1147,548,349,29050,15761,28076,816,443,787 20250508,28200,-500,5,39890,2011,-42752,1130,61,-1215,83455,27160,15564,2385,781,444,43565,25149,58316,1255,720,1659 20250507,28700,100,2,32879,-13922,-17270,943,-402,-494,54334,14651,11296,1561,420,324,21455,28573,28566,618,821,819 diff --git a/166480/investor/investor-20250501.csv b/166480/investor/investor-20250501.csv index cbadb31c560e..7f525320879c 100644 --- a/166480/investor/investor-20250501.csv +++ b/166480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3325,-40,5,4877,-834,-4043,16,-3,-13,55263,16008,2575,181,53,8,50386,16842,6618,164,56,22 20250509,3365,-55,5,73822,-10457,-63118,248,-36,-212,107278,20246,4818,361,68,16,33456,30703,67936,113,104,228 20250508,3420,-20,5,4716,1598,493305,16,6,1593,36708,14493,504667,126,50,1633,31992,12895,11362,110,44,39 20250507,3440,-140,5,8967,-8727,-213,31,-30,-1,109084,32366,11706,380,113,41,100117,41093,11919,349,144,42 diff --git a/168330/investor/investor-20250501.csv b/168330/investor/investor-20250501.csv index 927bf8274024..f30396e281bf 100644 --- a/168330/investor/investor-20250501.csv +++ b/168330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2015,71,2,-2963,1343,-129,-6,3,0,56783,3845,0,113,8,0,59746,2502,129,119,5,0 20250509,1944,-16,5,-4551,1678,-36,-9,3,0,12482,3560,0,24,7,0,17033,1882,36,33,4,0 20250508,1960,10,2,-424,49,-28,-1,0,0,13602,2018,0,27,4,0,14026,1969,28,27,4,0 20250507,1950,35,2,1119,-827,-31,2,-2,0,30451,759,0,59,1,0,29332,1586,31,57,3,0 diff --git a/168360/investor/investor-20250501.csv b/168360/investor/investor-20250501.csv index 62ba297d5061..b3fcba54de5e 100644 --- a/168360/investor/investor-20250501.csv +++ b/168360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9810,280,2,-71066,79669,-10615,-682,763,-101,107185,121696,1,1025,1164,0,178251,42027,10616,1707,400,101 20250509,9530,-310,5,30597,-38061,6500,293,-364,62,176510,27541,6500,1683,263,62,145913,65602,0,1390,627,0 20250508,9840,120,2,-2103,1074,-11,-22,11,0,86952,31515,0,861,313,0,89055,30441,11,883,302,0 20250507,9720,-260,5,13479,-5248,-15000,133,-53,-146,77520,27753,0,759,271,0,64041,33001,15000,627,324,146 diff --git a/169330/investor/investor-20250501.csv b/169330/investor/investor-20250501.csv index ae19ae857150..77a221d38396 100644 --- a/169330/investor/investor-20250501.csv +++ b/169330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2275,-5,5,-8,8,0,0,0,0,8619,8,0,19,0,0,8627,0,0,19,0,0 20250509,2280,10,2,38,-38,0,0,0,0,5604,1,0,13,0,0,5566,39,0,12,0,0 20250508,2270,0,3,2,-2,0,0,0,0,3798,0,0,9,0,0,3796,2,0,9,0,0 20250507,2270,10,2,39,-39,0,0,0,0,5005,128,0,11,0,0,4966,167,0,11,0,0 diff --git a/169670/investor/investor-20250501.csv b/169670/investor/investor-20250501.csv index 269142bd4118..3d917b1951cb 100644 --- a/169670/investor/investor-20250501.csv +++ b/169670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10100,-140,5,0,0,0,0,0,0,252,0,0,3,0,0,252,0,0,3,0,0 20250509,10240,-40,5,0,0,0,0,0,0,581,0,0,6,0,0,581,0,0,6,0,0 20250508,10280,280,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250507,10000,-160,5,0,0,0,0,0,0,1144,0,0,11,0,0,1144,0,0,11,0,0 diff --git a/170030/investor/investor-20250501.csv b/170030/investor/investor-20250501.csv index 09dde3b72b2c..006f445c94af 100644 --- a/170030/investor/investor-20250501.csv +++ b/170030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6060,150,2,-34797,34796,1,-210,210,0,64932,40817,2,392,246,0,99729,6021,1,602,36,0 20250509,5910,0,3,8854,-8854,0,55,-55,0,175107,37034,1,1051,221,0,166253,45888,1,996,276,0 20250508,5910,-10,5,-10382,10383,-1,-61,61,0,49511,20939,1,293,124,0,59893,10556,2,354,63,0 20250507,5920,60,2,-28510,28510,0,-168,168,0,36452,33922,2,214,199,0,64962,5412,2,381,32,0 diff --git a/170790/investor/investor-20250501.csv b/170790/investor/investor-20250501.csv index cbb9da00f7a1..7671bbf8ca53 100644 --- a/170790/investor/investor-20250501.csv +++ b/170790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7730,140,2,-627,2248,-1584,-5,17,-12,10129,3836,228,77,29,2,10756,1588,1812,81,12,14 20250509,7590,-110,5,-3773,3782,-1,-28,28,0,22231,11308,573,168,85,4,26004,7526,574,196,57,4 20250508,7700,-110,5,1611,4417,-6092,12,34,-46,22444,10604,119,171,81,1,20833,6187,6211,159,47,47 20250507,7810,-120,5,921,-1036,0,8,-8,0,30934,4926,538,240,38,4,30013,5962,538,233,47,4 diff --git a/170900/investor/investor-20250501.csv b/170900/investor/investor-20250501.csv index 993147001498..7551254439c3 100644 --- a/170900/investor/investor-20250501.csv +++ b/170900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46150,-850,5,9634,-3016,-6706,444,-139,-309,12949,3309,52,596,152,2,3315,6325,6758,153,291,311 20250509,47000,-150,5,5999,-2234,-3785,280,-105,-176,8752,2446,3021,409,114,141,2753,4680,6806,129,219,317 20250508,47150,900,2,-1806,908,924,-86,43,44,6334,6344,6313,298,299,297,8140,5436,5389,384,256,254 20250507,46250,-950,5,11245,-7733,-3675,520,-358,-169,16619,3418,3030,768,157,140,5374,11151,6705,248,515,309 diff --git a/170920/investor/investor-20250501.csv b/170920/investor/investor-20250501.csv index 3e3925ae1181..eba92f88b9c4 100644 --- a/170920/investor/investor-20250501.csv +++ b/170920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10330,10,2,-7199,6999,0,-75,73,0,28339,12229,0,294,127,0,35538,5230,0,368,54,0 20250509,10320,150,2,-5420,-1103,5823,-55,-11,60,28273,13845,5823,289,142,60,33693,14948,0,344,153,0 20250508,10170,360,2,-26258,19862,6545,-267,202,66,28847,29944,6545,293,304,66,55105,10082,0,560,102,0 20250507,9810,-260,5,-1684,1535,0,-17,15,0,23684,10888,0,234,108,0,25368,9353,0,250,92,0 diff --git a/171010/investor/investor-20250501.csv b/171010/investor/investor-20250501.csv index 7db289521a7c..da92f12aef4f 100644 --- a/171010/investor/investor-20250501.csv +++ b/171010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3910,120,2,-39263,39263,0,-153,153,0,49036,48323,1,191,189,0,88299,9060,1,344,35,0 20250509,3790,-45,5,10645,-10645,0,40,-40,0,38551,3525,2,146,13,0,27906,14170,2,106,54,0 20250508,3835,10,2,-11568,11568,0,-45,45,0,39617,24811,1,152,96,0,51185,13243,1,197,51,0 20250507,3825,120,2,-25948,25909,-1,-98,98,0,36725,37290,1,139,141,0,62673,11381,2,237,43,0 diff --git a/171090/investor/investor-20250501.csv b/171090/investor/investor-20250501.csv index 7727afdec853..08675c7f29a0 100644 --- a/171090/investor/investor-20250501.csv +++ b/171090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38850,-1350,5,-593,-178,502,-23,-8,20,28660,8831,2116,1112,342,82,29253,9009,1614,1135,350,63 20250509,40200,0,3,6879,-5661,-293,276,-227,-12,23507,6745,589,944,271,24,16628,12406,882,668,498,35 20250508,40200,400,2,3235,-4008,296,130,-161,12,22300,8263,579,899,333,23,19065,12271,283,769,495,11 20250507,39800,1700,2,-17102,18742,-235,-681,747,-10,38571,30518,1121,1547,1220,45,55673,11776,1356,2228,473,54 diff --git a/171120/investor/investor-20250501.csv b/171120/investor/investor-20250501.csv index a5563825ad59..aa9e7c1cba85 100644 --- a/171120/investor/investor-20250501.csv +++ b/171120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2310,25,2,-3691,3691,0,-8,8,0,17136,7137,0,39,16,0,20827,3446,0,48,8,0 20250509,2285,-45,5,6215,-6215,0,14,-14,0,24188,4055,0,55,9,0,17973,10270,0,41,24,0 20250508,2330,20,2,-1061,1061,0,-2,2,0,8811,3758,0,20,9,0,9872,2697,0,23,6,0 20250507,2310,-35,5,3859,-3859,0,9,-9,0,17864,1395,0,41,3,0,14005,5254,0,32,12,0 diff --git a/172670/investor/investor-20250501.csv b/172670/investor/investor-20250501.csv index 91fcd3284c09..878f250fa4e4 100644 --- a/172670/investor/investor-20250501.csv +++ b/172670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8380,370,2,-24319,30382,1000,-201,250,8,29427,37397,1000,242,308,8,53746,7015,0,443,58,0 20250509,8010,-100,5,4996,-9151,4000,40,-73,32,27802,5550,4000,223,44,32,22806,14701,0,182,118,0 20250508,8110,160,2,-8250,7250,1000,-66,58,8,17615,14672,1000,142,118,8,25865,7422,0,208,60,0 20250507,7950,50,2,-9217,8772,1495,-74,70,12,14238,14678,1495,113,117,12,23455,5906,0,187,47,0 diff --git a/173130/investor/investor-20250501.csv b/173130/investor/investor-20250501.csv index e809d19c4821..388b47eb81e9 100644 --- a/173130/investor/investor-20250501.csv +++ b/173130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6750,420,2,-139375,139950,0,-944,947,0,421767,228322,0,2857,1545,0,561142,88372,0,3801,598,0 20250509,6330,210,2,-2837,1479,0,-18,10,0,269093,84598,0,1691,532,0,271930,83119,0,1709,522,0 20250508,6120,150,2,-57298,56590,0,-349,345,0,269126,128482,0,1632,779,0,326424,71892,0,1982,434,0 20250507,5970,-980,5,-101699,112959,0,-604,669,0,1086159,408312,0,6347,2392,0,1187858,295353,0,6952,1723,0 diff --git a/173940/investor/investor-20250501.csv b/173940/investor/investor-20250501.csv index 7d0c86f90b99..6063719faf34 100644 --- a/173940/investor/investor-20250501.csv +++ b/173940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3545,70,2,-1390,1390,0,-5,5,0,13521,1676,0,47,6,0,14911,286,0,52,1,0 20250509,3475,-20,5,26,-26,0,0,0,0,3109,262,0,11,1,0,3083,288,0,11,1,0 20250508,3495,65,2,-35,35,0,0,0,0,7250,169,0,25,1,0,7285,134,0,25,0,0 20250507,3430,5,2,402,-402,0,1,-1,0,7497,707,0,26,2,0,7095,1109,0,24,4,0 diff --git a/174880/investor/investor-20250501.csv b/174880/investor/investor-20250501.csv index 60b94bc6e42d..121bbcd51b8a 100644 --- a/174880/investor/investor-20250501.csv +++ b/174880/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2650,0,3,,,,,,,,,,,,,,,,,, +20250512,2650,0,3,,,,,,,,,,,,,,,,,, +20250509,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250501.csv b/174900/investor/investor-20250501.csv index 835577e2ef7f..36710fc3da07 100644 --- a/174900/investor/investor-20250501.csv +++ b/174900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10160,-1110,5,240724,-207353,-17291,2344,-2032,-164,832406,216739,7012,8196,2136,72,591682,424092,24303,5852,4168,236 20250509,11270,900,2,212,11192,-54821,-6,132,-598,487331,170491,4000,5279,1863,43,487119,159299,58821,5284,1731,641 20250508,10370,740,2,-14220,23827,-10505,-141,239,-108,135179,57736,3495,1355,580,35,149399,33909,14000,1496,340,142 20250507,9630,-250,5,31794,-22356,-6808,304,-215,-65,68033,8590,2600,652,82,25,36239,30946,9408,347,297,90 diff --git a/175140/investor/investor-20250501.csv b/175140/investor/investor-20250501.csv index 8fb4baf095fb..5c08c31784a7 100644 --- a/175140/investor/investor-20250501.csv +++ b/175140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4965,-245,5,27141,-27141,0,135,-135,0,70933,6213,0,355,31,0,43792,33354,0,220,167,0 20250509,5210,210,2,-15170,15171,0,-77,77,0,100842,46648,0,521,239,0,116012,31477,0,598,162,0 20250508,5000,-60,5,10584,-10584,0,53,-53,0,35515,1363,0,177,7,0,24931,11947,0,124,60,0 20250507,5060,-30,5,18738,-18738,0,94,-94,0,56936,5968,0,287,30,0,38198,24706,0,192,124,0 diff --git a/175250/investor/investor-20250501.csv b/175250/investor/investor-20250501.csv index bf507182ce76..4675de9c9757 100644 --- a/175250/investor/investor-20250501.csv +++ b/175250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1920,-57,5,3768,-4279,0,7,-8,0,113611,42801,0,219,82,0,109843,47080,0,212,91,0 20250509,1977,-3,5,-20869,20866,0,-41,41,0,46848,36055,0,92,71,0,67717,15189,0,133,30,0 20250508,1980,-20,5,-3880,-8612,0,-7,-18,0,76367,19248,0,152,38,0,80247,27860,0,160,56,0 20250507,2000,-50,5,6944,-6892,0,14,-14,0,154763,39914,0,306,79,0,147819,46806,0,292,93,0 diff --git a/175330/investor/investor-20250501.csv b/175330/investor/investor-20250501.csv index f87624bb8884..2f4966b5c6e8 100644 --- a/175330/investor/investor-20250501.csv +++ b/175330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17560,260,2,-78357,-8142,77711,-1373,-146,1365,23946,147579,135352,419,2582,2373,102303,155721,57641,1792,2728,1008 20250509,17300,250,2,-83674,12448,71285,-1440,216,1225,25625,326363,132963,438,5603,2283,109299,313915,61678,1878,5387,1057 20250508,17050,-270,5,38628,-115168,78863,655,-1965,1350,107597,137980,177350,1834,2357,3031,68969,253148,98487,1179,4322,1681 20250507,17320,-20,5,9331,-61862,48712,160,-1075,848,57823,234743,140757,1002,4072,2444,48492,296605,92045,842,5147,1596 diff --git a/176590/investor/investor-20250501.csv b/176590/investor/investor-20250501.csv index f3d0f6ee0073..2cf0637d0037 100644 --- a/176590/investor/investor-20250501.csv +++ b/176590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6700,200,2,101,0,-101,1,0,-1,1843,0,0,12,0,0,1742,0,101,11,0,1 20250509,6500,-50,5,11,0,-11,0,0,0,788,0,0,5,0,0,777,0,11,5,0,0 20250508,6550,-20,5,0,0,0,0,0,0,338,0,0,2,0,0,338,0,0,2,0,0 20250507,6570,-20,5,0,0,0,0,0,0,2927,0,0,19,0,0,2927,0,0,19,0,0 diff --git a/176750/investor/investor-20250501.csv b/176750/investor/investor-20250501.csv index 24eb1b77184b..b55bfde8620e 100644 --- a/176750/investor/investor-20250501.csv +++ b/176750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10660,480,2,-12730,10773,1480,-134,113,16,23483,17262,1487,247,182,16,36213,6489,7,381,68,0 20250509,10180,-210,5,5441,12046,-14257,55,123,-146,30747,19822,798,315,203,8,25306,7776,15055,260,80,154 20250508,10390,130,2,-26420,38849,-6620,-270,396,-67,76885,46217,1,781,472,0,103305,7368,6621,1051,76,67 20250507,10260,-420,5,16779,1927,-18461,172,19,-189,56253,27804,8811,581,289,94,39474,25877,27272,409,270,282 diff --git a/177350/investor/investor-20250501.csv b/177350/investor/investor-20250501.csv index f5ae1dcd5656..4fb780ca4674 100644 --- a/177350/investor/investor-20250501.csv +++ b/177350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1058,-1,5,-18707,18543,0,-20,20,0,60945,25324,0,65,27,0,79652,6781,0,85,7,0 20250509,1059,-15,5,-19119,19023,0,-20,20,0,48608,24013,0,52,26,0,67727,4990,0,72,5,0 20250508,1074,14,2,-10745,10664,0,-11,11,0,32649,17764,0,35,19,0,43394,7100,0,47,8,0 20250507,1060,11,2,-13518,13436,0,-14,14,0,54329,21832,0,58,23,0,67847,8396,0,72,9,0 diff --git a/177830/investor/investor-20250501.csv b/177830/investor/investor-20250501.csv index 69307b482968..fafdc3ae3cb5 100644 --- a/177830/investor/investor-20250501.csv +++ b/177830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2995,5,2,119,-119,0,0,0,0,9795,117,0,29,0,0,9676,236,0,29,1,0 20250509,2990,0,3,21,-21,0,0,0,0,8351,357,0,25,1,0,8330,378,0,25,1,0 20250508,2990,20,2,-230,229,0,-1,1,0,8063,271,0,24,1,0,8293,42,0,25,0,0 20250507,2970,5,2,-75,150,0,0,0,0,11050,186,0,33,1,0,11125,36,0,33,0,0 diff --git a/177900/investor/investor-20250501.csv b/177900/investor/investor-20250501.csv index 6a34de6018d4..84a77fc84176 100644 --- a/177900/investor/investor-20250501.csv +++ b/177900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7850,450,2,-53576,52392,0,-415,406,0,270277,122344,0,2105,952,0,323853,69952,0,2520,546,0 20250509,7400,-220,5,-2772,2785,0,-20,20,0,116702,33410,0,867,249,0,119474,30625,0,887,229,0 20250508,7620,-50,5,6188,-7688,1500,47,-59,11,88496,16705,1500,677,128,11,82308,24393,0,629,187,0 20250507,7670,240,2,-19368,19346,60,-146,146,0,88937,37339,60,668,281,0,108305,17993,0,814,135,0 diff --git a/178320/investor/investor-20250501.csv b/178320/investor/investor-20250501.csv index 2e5a8f48ad43..68c3da8b8aeb 100644 --- a/178320/investor/investor-20250501.csv +++ b/178320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21850,350,2,-9389,-18431,22299,-207,-401,487,106133,32278,28278,2320,707,617,115522,50709,5979,2527,1108,130 20250509,21500,-200,5,-13249,17448,-4661,-280,360,-89,133135,63653,22120,2865,1362,480,146384,46205,26781,3145,1003,569 20250508,21700,300,2,2178,-29721,27692,48,-645,601,92539,20323,29850,2006,440,647,90361,50044,2158,1958,1085,47 20250507,21400,800,2,-6347,-16666,8912,-136,-356,189,200491,79556,17759,4295,1703,379,206838,96222,8847,4431,2059,190 diff --git a/178600/investor/investor-20250501.csv b/178600/investor/investor-20250501.csv index 9299f3aaaf79..c4b82a1122bb 100644 --- a/178600/investor/investor-20250501.csv +++ b/178600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2670,270,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2400,165,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250508,2235,-390,4,0,0,0,0,0,0,642,0,0,1,0,0,642,0,0,1,0,0 20250507,2625,165,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/178780/investor/investor-20250501.csv b/178780/investor/investor-20250501.csv index 31be07e1ec44..9e4a1169a8eb 100644 --- a/178780/investor/investor-20250501.csv +++ b/178780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3095,-100,5,-2372,2372,0,-7,7,0,20958,10249,0,66,32,0,23330,7877,0,73,25,0 20250509,3195,-40,5,6896,-6874,0,22,-22,0,15144,4706,0,49,15,0,8248,11580,0,27,37,0 20250508,3235,115,2,-12955,12933,0,-41,41,0,40055,21526,0,129,69,0,53010,8593,0,170,28,0 20250507,3120,150,2,-5644,5644,0,-17,17,0,39493,11288,0,119,34,0,45137,5644,0,135,17,0 diff --git a/178920/investor/investor-20250501.csv b/178920/investor/investor-20250501.csv index 3cf4cb4a54a6..bc301261c1b8 100644 --- a/178920/investor/investor-20250501.csv +++ b/178920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17040,630,2,-36707,29317,4959,-619,491,86,23515,56852,20998,393,954,354,60222,27535,16039,1012,463,268 20250509,16410,-210,5,32214,12348,-45160,529,203,-741,60814,44967,6387,998,739,105,28600,32619,51547,470,536,846 20250508,16620,-210,5,27783,-180,-28370,459,-1,-471,60906,55250,20702,1010,920,344,33123,55430,49072,551,920,815 20250507,16830,820,2,4769,59561,-64460,67,1008,-1077,109492,138967,25228,1853,2353,426,104723,79406,89688,1786,1345,1503 diff --git a/179290/investor/investor-20250501.csv b/179290/investor/investor-20250501.csv index 5c1d73b92a05..ea8cc4e93cac 100644 --- a/179290/investor/investor-20250501.csv +++ b/179290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8450,190,2,-19371,3128,15482,-164,26,132,61929,35516,26787,523,299,228,81300,32388,11305,687,274,96 20250509,8260,-90,5,6429,-10436,4706,54,-88,40,1222854,137584,97740,10302,1158,822,1216425,148020,93034,10248,1245,782 20250508,8350,70,2,-8326,13798,-5472,-69,114,-46,30194,24261,8416,251,201,70,38520,10463,13888,319,87,115 20250507,8280,50,2,-1653,7324,-5663,-14,61,-47,34875,25020,2216,289,207,18,36528,17696,7879,303,146,65 diff --git a/179530/investor/investor-20250501.csv b/179530/investor/investor-20250501.csv index b1fe23e646bc..4d6f6ef4d79f 100644 --- a/179530/investor/investor-20250501.csv +++ b/179530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1757,-5,5,1178,-3297,0,2,-6,0,44088,5710,0,78,10,0,42910,9007,0,75,16,0 20250509,1762,-13,5,892,-892,0,2,-2,0,11244,2158,0,20,4,0,10352,3050,0,18,5,0 20250508,1775,-4,5,-4744,4744,0,-8,8,0,13041,5998,0,23,11,0,17785,1254,0,32,2,0 20250507,1779,-27,5,4140,-4140,0,7,-7,0,36297,1970,0,64,3,0,32157,6110,0,57,11,0 diff --git a/179720/investor/investor-20250501.csv b/179720/investor/investor-20250501.csv index dbb4512989ea..21e84aa069c7 100644 --- a/179720/investor/investor-20250501.csv +++ b/179720/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,11990,0,3,,,,,,,,,,,,,,,,,, +20250512,11940,-50,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250509,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250501.csv b/179900/investor/investor-20250501.csv index 00d07f3d7eb1..5fe36ac3942b 100644 --- a/179900/investor/investor-20250501.csv +++ b/179900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21600,900,2,-32178,8036,24199,-690,174,517,21444,31786,40372,455,678,861,53622,23750,16173,1146,504,343 20250509,20700,450,2,-6814,-7157,13597,-142,-146,281,13865,14772,27567,278,299,564,20679,21929,13970,420,445,283 20250508,20250,150,2,-10574,7254,3663,-215,147,75,9507,16783,12283,192,340,250,20081,9529,8620,408,194,175 20250507,20100,470,2,-7917,14048,-6841,-159,281,-136,5879,22642,16892,117,452,337,13796,8594,23733,276,171,474 diff --git a/180060/investor/investor-20250501.csv b/180060/investor/investor-20250501.csv index 3b0bacdc5b1b..fc327e6f96a0 100644 --- a/180060/investor/investor-20250501.csv +++ b/180060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5790,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,5660,-40,5,0,0,0,0,0,0,429,0,0,2,0,0,429,0,0,2,0,0 20250508,5700,210,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250507,5490,-270,5,0,0,0,0,0,0,921,0,0,5,0,0,921,0,0,5,0,0 diff --git a/180400/investor/investor-20250501.csv b/180400/investor/investor-20250501.csv index 911ae28c387a..cbe93404ed8a 100644 --- a/180400/investor/investor-20250501.csv +++ b/180400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2055,-185,5,181254,-184053,0,390,-396,0,550652,52976,0,1181,114,0,369398,237029,0,791,509,0 20250509,2240,-40,5,30026,-30489,0,68,-69,0,247820,63415,0,552,141,0,217794,93904,0,484,210,0 20250508,2280,50,2,-60288,59718,0,-140,139,0,414269,211999,0,956,491,0,474557,152281,0,1096,352,0 20250507,2230,125,2,4727,-4668,0,14,-14,0,756341,306691,0,1686,679,0,751614,311359,0,1672,693,0 diff --git a/180640/investor/investor-20250501.csv b/180640/investor/investor-20250501.csv index 39ac4036e6d6..308f52b98b55 100644 --- a/180640/investor/investor-20250501.csv +++ b/180640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,89200,4700,2,-5619,-17035,22276,-493,-1506,1966,5393,7530,34955,474,661,3083,11012,24565,12679,967,2167,1117 20250509,84500,-1200,5,1435,-3059,1626,121,-265,145,4223,13707,11945,357,1161,1019,2788,16766,10319,236,1427,874 20250508,85700,300,2,-6567,-6634,13315,-570,-572,1152,3774,26273,36324,324,2259,3127,10341,32907,23009,894,2831,1975 20250507,85400,4600,2,-24115,17174,7061,-2041,1454,597,11419,56934,27079,987,4856,2315,35534,39760,20018,3028,3402,1718 diff --git a/181710/investor/investor-20250501.csv b/181710/investor/investor-20250501.csv index 6647cd453ae5..db2358dab2ff 100644 --- a/181710/investor/investor-20250501.csv +++ b/181710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22700,250,2,-16868,-1905,-1227,-380,-44,-28,6077,14338,4836,137,322,109,22945,16243,6063,517,366,136 20250509,22450,100,2,-4479,15033,-30739,-101,334,-684,9247,32381,13312,205,721,297,13726,17348,44051,306,387,981 20250508,22350,100,2,-11993,1134,-9018,-267,25,-198,12985,20041,11907,286,443,263,24978,18907,20925,554,419,461 20250507,22250,250,2,-19864,6910,-7096,-439,151,-156,6110,20052,6145,135,443,136,25974,13142,13241,573,292,292 diff --git a/182360/investor/investor-20250501.csv b/182360/investor/investor-20250501.csv index ab9226efbbb3..4da947cd6803 100644 --- a/182360/investor/investor-20250501.csv +++ b/182360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18600,-1170,5,78224,-53897,-26911,1451,-1002,-496,176360,44794,9451,3283,836,177,98136,98691,36362,1832,1838,673 20250509,19770,40,2,4372,6401,-11534,87,122,-225,96160,44287,6770,1875,861,132,91788,37886,18304,1788,738,357 20250508,19730,260,2,-24918,48676,-12791,-486,948,-249,78755,62203,2872,1536,1212,56,103673,13527,15663,2021,264,305 20250507,19470,-370,5,-10004,24762,-15281,-196,483,-297,86221,45716,4291,1678,891,84,96225,20954,19572,1874,408,381 diff --git a/182400/investor/investor-20250501.csv b/182400/investor/investor-20250501.csv index e63c76f754d5..e9748d34eed5 100644 --- a/182400/investor/investor-20250501.csv +++ b/182400/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2020,0,3,,,,,,,,,,,,,,,,,, +20250512,2020,0,3,,,,,,,,,,,,,,,,,, +20250509,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250501.csv b/183190/investor/investor-20250501.csv index a6a5122fe681..3f9f22687a0d 100644 --- a/183190/investor/investor-20250501.csv +++ b/183190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11350,250,2,-24769,7937,21356,-278,87,242,26074,23908,25602,294,267,289,50843,15971,4246,571,180,47 20250509,11100,-30,5,-11225,-4095,18320,-124,-45,203,12832,8051,21576,141,89,239,24057,12146,3256,266,134,36 20250508,11130,100,2,-10569,511,8658,-117,6,96,19531,8131,11018,216,90,122,30100,7620,2360,333,84,26 20250507,11030,40,2,-10904,2302,8600,-119,25,95,16634,7531,14044,182,82,154,27538,5229,5444,301,57,59 diff --git a/183300/investor/investor-20250501.csv b/183300/investor/investor-20250501.csv index 64d7ba28c93e..691fc0f6b4e1 100644 --- a/183300/investor/investor-20250501.csv +++ b/183300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,61300,4900,2,-41441,11990,35527,-2486,695,2140,47308,43092,56340,2792,2551,3379,88749,31102,20813,5277,1856,1238 20250509,56400,-1800,5,-4511,47039,-42235,-255,2654,-2385,52460,54933,23517,2970,3107,1332,56971,7894,65752,3224,453,3717 20250508,58200,-1100,5,-5157,29,-1130,-313,9,-60,45134,26929,24642,2664,1599,1463,50291,26900,25772,2977,1591,1522 20250507,59300,100,2,13511,13493,-26545,798,795,-1564,29491,22954,12212,1741,1356,722,15980,9461,38757,944,561,2286 diff --git a/183490/investor/investor-20250501.csv b/183490/investor/investor-20250501.csv index 0dc81e56578b..b25ff72f93f8 100644 --- a/183490/investor/investor-20250501.csv +++ b/183490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1110,-6,5,-2978,2978,0,-3,3,0,39696,25968,0,44,29,0,42674,22990,0,47,26,0 20250509,1116,-24,5,53511,-53511,0,60,-60,0,75240,20775,0,84,23,0,21729,74286,0,24,83,0 20250508,1140,27,2,27866,-27866,0,32,-32,0,75498,37052,0,85,42,0,47632,64918,0,54,73,0 20250507,1113,-30,5,66875,-66875,0,75,-75,0,142012,11535,0,159,13,0,75137,78410,0,84,88,0 diff --git a/184230/investor/investor-20250501.csv b/184230/investor/investor-20250501.csv index 3e157fd4d6ec..1fded97290e8 100644 --- a/184230/investor/investor-20250501.csv +++ b/184230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,453,-10,5,7933,-2715,-5218,4,-1,-2,110872,8405,8759,50,4,4,102939,11120,13977,47,5,6 20250509,463,0,3,-12980,7772,5208,-6,4,2,54940,18166,10058,25,8,5,67920,10394,4850,31,5,2 20250508,463,3,2,-3425,3945,-986,-2,2,0,23403,7312,4726,11,3,2,26828,3367,5712,12,2,3 20250507,460,5,2,-11087,-175,1312,-5,0,1,35285,1603,1652,16,1,1,46372,1778,340,21,1,0 diff --git a/185190/investor/investor-20250501.csv b/185190/investor/investor-20250501.csv index 9f146d33ac3c..8fda697724ce 100644 --- a/185190/investor/investor-20250501.csv +++ b/185190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,999,0,3,,,,,,,,,,,,,,,,,, 20250509,999,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,999,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,900,51,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/185490/investor/investor-20250501.csv b/185490/investor/investor-20250501.csv index deebbb499f49..c849083e3e17 100644 --- a/185490/investor/investor-20250501.csv +++ b/185490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3070,-55,5,-3310,2827,0,-10,9,0,20019,8929,0,61,27,0,23329,6102,0,71,19,0 20250509,3125,-85,5,3247,-4719,0,10,-15,0,51348,5174,0,161,16,0,48101,9893,0,151,31,0 20250508,3210,-50,5,-2507,-2836,0,-8,-9,0,32571,6799,0,105,22,0,35078,9635,0,113,31,0 20250507,3260,-90,5,28941,-29670,0,97,-99,0,59430,4795,0,198,16,0,30489,34465,0,102,115,0 diff --git a/185750/investor/investor-20250501.csv b/185750/investor/investor-20250501.csv index 881ce4f17021..8b60bdd2be37 100644 --- a/185750/investor/investor-20250501.csv +++ b/185750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,79300,600,2,434,-2027,1593,33,-159,126,4428,5739,3414,347,452,269,3994,7766,1821,314,611,143 20250509,78700,-600,5,3102,4180,-7292,244,329,-574,4667,7936,903,368,625,71,1565,3756,8195,123,296,645 20250508,79300,400,2,627,-106,-606,49,-9,-47,2675,6660,6989,211,527,554,2048,6766,7595,162,536,601 20250507,78900,-2500,5,10852,-1540,-8256,858,-125,-650,12546,14705,3589,993,1162,286,1694,16245,11845,135,1287,936 diff --git a/186230/investor/investor-20250501.csv b/186230/investor/investor-20250501.csv index 1479c24a6a59..5e08c6d0b801 100644 --- a/186230/investor/investor-20250501.csv +++ b/186230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8000,650,2,53809,-52831,-300,434,-426,-2,800439,159200,2,6277,1237,0,746630,212031,302,5843,1663,2 20250509,7350,-140,5,2959,-1929,0,22,-15,0,44057,14790,2,324,108,0,41098,16719,2,302,123,0 20250508,7490,-70,5,-14323,14332,0,-108,108,0,53788,30464,2,407,230,0,68111,16132,2,515,123,0 20250507,7560,50,2,-5194,6468,1,-39,48,0,35483,11951,1,265,90,0,40677,5483,0,304,41,0 diff --git a/187220/investor/investor-20250501.csv b/187220/investor/investor-20250501.csv index 8a0faf12ec75..e4dee797e85f 100644 --- a/187220/investor/investor-20250501.csv +++ b/187220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2860,55,2,-7417,7417,0,-21,21,0,26003,12191,0,74,35,0,33420,4774,0,95,14,0 20250509,2805,-15,5,9423,465,-9888,26,1,-28,29742,8390,0,83,23,0,20319,7925,9888,57,22,28 20250508,2820,35,2,4755,5133,-9888,13,14,-28,23747,8720,0,66,24,0,18992,3587,9888,53,10,28 20250507,2785,-125,5,5231,-6303,54,14,-17,0,148872,23632,54,410,65,0,143641,29935,0,395,82,0 diff --git a/187270/investor/investor-20250501.csv b/187270/investor/investor-20250501.csv index bc1d57774657..c3a7776cd841 100644 --- a/187270/investor/investor-20250501.csv +++ b/187270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3545,0,3,3403,-563,0,12,-2,0,16200,491,1,57,2,0,12797,1054,1,45,4,0 20250509,3545,10,2,3835,-4207,0,13,-15,0,14513,308,1,51,1,0,10678,4515,1,37,16,0 20250508,3535,90,2,-5652,5536,0,-19,19,0,33360,8050,1,116,28,0,39012,2514,1,136,9,0 20250507,3445,-20,5,-1441,1375,38,-5,5,0,19849,3613,38,68,12,0,21290,2238,0,73,8,0 diff --git a/187420/investor/investor-20250501.csv b/187420/investor/investor-20250501.csv index d5b9e7b9d9fe..b0173aa77134 100644 --- a/187420/investor/investor-20250501.csv +++ b/187420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3415,-85,5,12310,-12310,0,42,-42,0,24399,7996,530,84,28,2,12089,20306,530,41,70,2 20250509,3500,70,2,428,-428,0,2,-2,0,37028,19201,3324,127,66,11,36600,19629,3324,125,68,11 20250508,3430,-100,5,6534,-6058,-32,23,-21,0,20708,9375,894,72,33,3,14174,15433,926,49,54,3 20250507,3530,-20,5,1027,-443,-53,4,-2,0,22669,9397,298,80,33,1,21642,9840,351,76,35,1 diff --git a/187660/investor/investor-20250501.csv b/187660/investor/investor-20250501.csv index 807916067fa9..5d25b5d2d1d7 100644 --- a/187660/investor/investor-20250501.csv +++ b/187660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1532,-5,5,22118,-22118,0,34,-34,0,172758,55873,0,265,86,0,150640,77991,0,231,120,0 20250509,1537,-41,5,-2134,2134,0,-3,3,0,270795,89594,0,419,138,0,272929,87460,0,422,136,0 20250508,1578,-12,5,17826,2624,0,28,4,0,149088,59648,0,235,94,0,131262,57024,0,207,90,0 20250507,1590,10,2,-15321,15310,0,-25,25,0,199070,83251,0,315,132,0,214391,67941,0,340,108,0 diff --git a/187790/investor/investor-20250501.csv b/187790/investor/investor-20250501.csv index 1968b860db01..aa6729a545c8 100644 --- a/187790/investor/investor-20250501.csv +++ b/187790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1025,0,3,,,,,,,,,,,,,,,,,, +20250512,1025,0,3,,,,,,,,,,,,,,,,,, +20250509,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250501.csv b/187870/investor/investor-20250501.csv index 5339c3d7c847..dfc2743cb61e 100644 --- a/187870/investor/investor-20250501.csv +++ b/187870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10900,20,2,417,231,-868,5,2,-9,3876,309,136,42,3,1,3459,78,1004,37,1,11 20250509,10880,50,2,253,-14,-239,3,0,-3,916,37,11,10,0,0,663,51,250,7,1,3 20250508,10830,-70,5,3,1,-4,0,0,0,1083,12,47,12,0,1,1080,11,51,12,0,1 20250507,10900,0,3,377,-587,-53,4,-6,-1,1682,70,0,18,1,0,1305,657,53,14,7,1 diff --git a/188260/investor/investor-20250501.csv b/188260/investor/investor-20250501.csv index 2a39c64c4817..d5223f17d397 100644 --- a/188260/investor/investor-20250501.csv +++ b/188260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2535,-30,5,-212,212,0,-1,1,0,16323,3135,0,42,8,0,16535,2923,0,42,7,0 20250509,2565,0,3,-480,480,0,-1,1,0,16945,1713,0,43,4,0,17425,1233,0,44,3,0 20250508,2565,-35,5,923,-923,0,2,-2,0,5660,1713,0,15,4,0,4737,2636,0,12,7,0 20250507,2600,15,2,2289,-2289,0,6,-6,0,16846,991,0,43,3,0,14557,3280,0,38,8,0 diff --git a/189300/investor/investor-20250501.csv b/189300/investor/investor-20250501.csv index 67938dc2e0fd..198442ba4e93 100644 --- a/189300/investor/investor-20250501.csv +++ b/189300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40600,500,2,-14433,10649,3885,-588,432,159,28888,21595,15376,1176,878,626,43321,10946,11491,1764,446,467 20250509,40100,-200,5,-6585,4226,2359,-265,170,95,27569,14694,10049,1110,592,405,34154,10468,7690,1376,422,310 20250508,40300,250,2,-14942,14045,897,-603,566,37,26171,19430,9724,1054,783,393,41113,5385,8827,1656,217,356 20250507,40050,-600,5,-9800,4520,4536,-392,179,183,30896,15705,11084,1243,631,446,40696,11185,6548,1636,452,264 diff --git a/189330/investor/investor-20250501.csv b/189330/investor/investor-20250501.csv index 5eeb9152f901..b5eda1c480e8 100644 --- a/189330/investor/investor-20250501.csv +++ b/189330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8200,340,2,-10500,10500,0,-85,85,0,69095,32589,0,568,267,0,79595,22089,0,654,182,0 20250509,7860,-120,5,-4141,4164,0,-32,32,0,27646,11488,0,218,90,0,31787,7324,0,250,58,0 20250508,7980,-70,5,2380,-2303,0,19,-19,0,26501,5921,0,212,47,0,24121,8224,0,193,66,0 20250507,8050,120,2,-8066,8069,0,-65,65,0,23518,14412,0,189,116,0,31584,6343,0,254,51,0 diff --git a/189350/investor/investor-20250501.csv b/189350/investor/investor-20250501.csv index 2408c224f8e2..7c6ca106c501 100644 --- a/189350/investor/investor-20250501.csv +++ b/189350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1516,0,3,,,,,,,,,,,,,,,,,, +20250512,1516,0,3,,,,,,,,,,,,,,,,,, +20250509,1516,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1516,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1517,196,2,1035,0,0,1,0,0,1154,0,0,2,0,0,119,0,0,0,0,0 20250502,1321,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250501.csv b/189690/investor/investor-20250501.csv index 7325ca2fc85a..d621146cc169 100644 --- a/189690/investor/investor-20250501.csv +++ b/189690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2265,25,2,-19851,19851,0,-45,45,0,23361,27712,0,53,63,0,43212,7861,0,98,18,0 20250509,2240,-25,5,-459,459,0,-1,1,0,25529,9075,0,57,20,0,25988,8616,0,58,19,0 20250508,2265,25,2,-4824,4824,0,-11,11,0,19786,8519,0,44,19,0,24610,3695,0,55,8,0 20250507,2240,-20,5,5503,-5503,0,12,-12,0,19175,354,0,43,1,0,13672,5857,0,31,13,0 diff --git a/189860/investor/investor-20250501.csv b/189860/investor/investor-20250501.csv index dee3619a3b9f..6c141c29086f 100644 --- a/189860/investor/investor-20250501.csv +++ b/189860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4350,80,2,-10667,7979,0,-47,35,0,12548,12520,1,55,55,0,23215,4541,1,101,20,0 20250509,4270,-20,5,-2302,2303,-1,-10,10,0,33474,12308,0,142,53,0,35776,10005,1,152,43,0 20250508,4290,70,2,-7818,1940,0,-33,8,0,12860,5729,1,54,24,0,20678,3789,1,88,16,0 20250507,4220,-60,5,-17049,17074,0,-71,71,0,35758,24404,0,149,102,0,52807,7330,0,220,31,0 diff --git a/189980/investor/investor-20250501.csv b/189980/investor/investor-20250501.csv index 36723f4e2f77..5523420fa715 100644 --- a/189980/investor/investor-20250501.csv +++ b/189980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1917,81,2,-147500,145864,0,-268,265,0,3870681,848729,0,7631,1652,0,4018181,702865,0,7898,1387,0 20250509,1836,-13,5,7491,-7491,0,14,-14,0,58861,15897,0,108,29,0,51370,23388,0,94,43,0 20250508,1849,2,2,-12478,12478,0,-23,23,0,37386,19992,0,69,37,0,49864,7514,0,92,14,0 20250507,1847,23,2,-12119,12119,0,-22,22,0,46688,19784,0,86,36,0,58807,7665,0,108,14,0 diff --git a/190510/investor/investor-20250501.csv b/190510/investor/investor-20250501.csv index c70fc91c3a36..73d120084547 100644 --- a/190510/investor/investor-20250501.csv +++ b/190510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13470,420,2,-39761,13797,24603,-534,183,333,26412,27399,24742,355,366,335,66173,13602,139,889,183,2 20250509,13050,10,2,-6231,-3847,10078,-81,-50,131,8945,3525,10080,116,46,131,15176,7372,2,197,96,0 20250508,13040,50,2,-8629,-1371,10000,-112,-18,130,5352,4531,10002,69,59,130,13981,5902,2,181,76,0 20250507,12990,-10,5,2856,-2855,-1,37,-37,0,8331,2689,1,107,35,0,5475,5544,2,71,71,0 diff --git a/190650/investor/investor-20250501.csv b/190650/investor/investor-20250501.csv index bdf1b454508e..0fc0e9ec7362 100644 --- a/190650/investor/investor-20250501.csv +++ b/190650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6300,40,2,1384,-343,0,9,-2,0,6940,124,0,44,1,0,5556,467,0,35,3,0 20250509,6260,20,2,1003,-3,0,6,0,0,5389,139,0,33,1,0,4386,142,0,27,1,0 20250508,6240,-20,5,983,17,0,6,0,0,5902,63,0,37,0,0,4919,46,0,31,0,0 20250507,6260,-60,5,267,-177,0,2,-1,0,6184,82,0,39,1,0,5917,259,0,37,2,0 diff --git a/191410/investor/investor-20250501.csv b/191410/investor/investor-20250501.csv index 06c9e7ab4131..b9692d1a76d7 100644 --- a/191410/investor/investor-20250501.csv +++ b/191410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2270,35,2,-10426,9033,1393,-23,20,3,29824,10134,1393,67,23,3,40250,1101,0,90,2,0 20250509,2235,-55,5,2241,-2352,0,5,-5,0,14809,1081,0,33,2,0,12568,3433,0,28,8,0 20250508,2290,-25,5,-2968,401,2757,-7,1,6,31203,2855,2757,72,7,6,34171,2454,0,79,6,0 20250507,2315,145,2,-13995,12712,2544,-32,29,6,52822,19091,2544,120,43,6,66817,6379,0,151,14,0 diff --git a/191420/investor/investor-20250501.csv b/191420/investor/investor-20250501.csv index 34ba854bd434..eeded266fd67 100644 --- a/191420/investor/investor-20250501.csv +++ b/191420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15300,-520,5,728,-1888,1160,11,-29,18,5994,2107,1160,93,33,18,5266,3995,0,81,62,0 20250509,15820,770,2,-1287,496,52,-19,7,1,17833,3240,52,280,50,1,19120,2744,0,300,43,0 20250508,15050,-200,5,-9874,-3603,974,-149,-54,15,5016,3662,974,76,55,15,14890,7265,0,224,110,0 20250507,15250,-580,5,4292,-7469,1502,65,-113,23,32364,953,1502,489,14,23,28072,8422,0,424,127,0 diff --git a/191600/investor/investor-20250501.csv b/191600/investor/investor-20250501.csv index e2bf3ddd35f1..5070d3a2f8ec 100644 --- a/191600/investor/investor-20250501.csv +++ b/191600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,9700,-60,5,,,,,,,,,,,,,,,,,, +20250512,9600,-100,5,,,,,,,,,,,,,,,,,, +20250509,9700,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,9760,1160,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250507,8600,-1180,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250502,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250501.csv b/192080/investor/investor-20250501.csv index e229ef6737fe..3bb5ecbc3fef 100644 --- a/192080/investor/investor-20250501.csv +++ b/192080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,56700,-400,5,3243,-6066,2633,181,-341,149,30627,18205,4810,1725,1025,271,27384,24271,2177,1543,1366,123 20250509,57100,2100,2,-35003,19303,15790,-1990,1087,908,24668,39940,35833,1398,2261,2045,59671,20637,20043,3387,1174,1137 20250508,55000,-1000,5,123,16292,-17079,7,897,-941,18386,23896,7007,1014,1316,387,18263,7604,24086,1006,419,1327 20250507,56000,-500,5,-17003,31913,-12124,-953,1781,-673,31683,49175,18558,1768,2745,1039,48686,17262,30682,2721,965,1712 diff --git a/192250/investor/investor-20250501.csv b/192250/investor/investor-20250501.csv index 24ca90a2658f..7c3eab2eb730 100644 --- a/192250/investor/investor-20250501.csv +++ b/192250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9010,120,2,-2936,2936,0,-26,26,0,7832,5203,0,71,47,0,10768,2267,0,98,21,0 20250509,8890,-220,5,4074,-4071,0,37,-37,0,14567,5894,0,131,53,0,10493,9965,0,95,90,0 20250508,9110,10,2,-2657,2658,0,-24,24,0,3013,4464,0,27,41,0,5670,1806,0,51,16,0 20250507,9100,60,2,-3741,3741,0,-33,33,0,15180,5928,0,135,53,0,18921,2187,0,169,20,0 diff --git a/192390/investor/investor-20250501.csv b/192390/investor/investor-20250501.csv index 2d95f8a07a56..d6b372753367 100644 --- a/192390/investor/investor-20250501.csv +++ b/192390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3120,55,2,-10451,10338,0,-32,32,0,21893,12788,0,68,40,0,32344,2450,0,100,8,0 20250509,3065,-5,5,2320,-2452,0,7,-7,0,21613,7979,0,66,24,0,19293,10431,0,59,32,0 20250508,3070,50,2,-40555,31028,9196,-124,95,28,19495,33988,9196,60,104,28,60050,2960,0,184,9,0 20250507,3020,-10,5,-23741,23414,0,-71,70,0,93442,27097,0,280,82,0,117183,3683,0,352,11,0 diff --git a/192400/investor/investor-20250501.csv b/192400/investor/investor-20250501.csv index 8cbdcfdd5070..079d684509ec 100644 --- a/192400/investor/investor-20250501.csv +++ b/192400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26500,2350,2,-20521,20712,6479,-526,528,167,29026,46650,13997,750,1180,362,49547,25938,7518,1276,651,195 20250509,24150,450,2,-5199,1764,3530,-125,43,85,2439,4579,4771,58,110,115,7638,2815,1241,184,67,30 20250508,23700,-350,5,802,1005,-1957,19,24,-47,4356,5333,1513,104,127,36,3554,4328,3470,85,103,83 20250507,24050,-200,5,3240,-4279,1039,78,-103,25,6182,1302,1708,148,31,41,2942,5581,669,70,134,16 diff --git a/192410/investor/investor-20250501.csv b/192410/investor/investor-20250501.csv index 632492d16382..baad8d8242e9 100644 --- a/192410/investor/investor-20250501.csv +++ b/192410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1140,-48,5,-55841,58341,0,-63,66,0,745265,105886,0,846,119,0,801106,47545,0,909,54,0 20250509,1188,-192,5,106100,-106435,0,136,-137,0,1322351,84000,0,1702,109,0,1216251,190435,0,1565,246,0 20250508,1380,-22,5,102685,-101684,0,200,-199,0,8667496,1089444,0,12940,1567,0,8564811,1191128,0,12740,1765,0 20250507,1402,323,1,-4521,3832,0,-4,3,0,3635493,297437,0,5028,406,0,3640014,293605,0,5031,403,0 diff --git a/192440/investor/investor-20250501.csv b/192440/investor/investor-20250501.csv index 7fcf081d6a8c..27f58f5675ea 100644 --- a/192440/investor/investor-20250501.csv +++ b/192440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26050,50,2,-2036,116,-1242,-53,3,-33,1623,2956,79,42,77,2,3659,2840,1321,96,75,35 20250509,26000,-100,5,-2472,-695,0,-64,-18,0,569,1762,3,15,46,0,3041,2457,3,79,64,0 20250508,26100,350,2,-1700,4258,-999,-44,110,-26,3465,6067,2,90,158,0,5165,1809,1001,135,47,26 20250507,25750,-800,5,2423,7279,1,61,189,0,10622,10313,4,278,269,0,8199,3034,3,217,81,0 diff --git a/192650/investor/investor-20250501.csv b/192650/investor/investor-20250501.csv index b65c98f8b1bc..d1217e6bbaed 100644 --- a/192650/investor/investor-20250501.csv +++ b/192650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6170,80,2,-73901,113819,-39448,-450,695,-243,64727,146116,121,397,894,1,138628,32297,39569,847,199,243 20250509,6090,-70,5,25429,-9841,-15483,154,-61,-93,66752,43159,41136,406,263,252,41323,53000,56619,251,323,344 20250508,6160,-60,5,3508,28081,-31589,22,172,-194,98426,64175,389,605,395,2,94918,36094,31978,583,222,197 20250507,6220,-170,5,81787,-39421,-42512,507,-245,-263,130980,17375,1346,812,107,8,49193,56796,43858,305,353,271 diff --git a/192820/investor/investor-20250501.csv b/192820/investor/investor-20250501.csv index b8a6290be5b4..edb8b7ea7c58 100644 --- a/192820/investor/investor-20250501.csv +++ b/192820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,192600,-2900,5,6070,-16808,10072,1190,-3266,1949,24005,20236,25275,4669,3930,4901,17935,37044,15203,3479,7196,2952 20250509,195500,-600,5,-4549,2892,155,-889,544,50,37146,58936,37834,7264,11540,7441,41695,56044,37679,8154,10996,7391 20250508,196100,21700,2,-99463,67644,34802,-18647,12635,6576,37389,128180,93009,7106,24276,17765,136852,60536,58207,25753,11641,11189 20250507,174400,-100,5,-3812,-11017,13604,-673,-1912,2372,16915,25061,23739,2932,4364,4138,20727,36078,10135,3605,6276,1766 diff --git a/193250/investor/investor-20250501.csv b/193250/investor/investor-20250501.csv index dd55ad8fa4ae..9086022b0e59 100644 --- a/193250/investor/investor-20250501.csv +++ b/193250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,569,47,2,61601,-50528,-788,45,-39,0,6106039,1207982,35860,3503,686,20,6044438,1258510,36648,3458,725,21 20250509,522,-13,5,178580,-178835,1858,102,-102,1,1807472,340086,42721,986,185,23,1628892,518921,40863,884,286,22 20250508,535,-21,5,63610,-63468,106,34,-34,0,483562,82130,14038,263,45,8,419952,145598,13932,229,79,8 20250507,556,50,2,-139800,138975,-97,-74,73,0,976221,396038,38943,524,211,21,1116021,257063,39040,598,138,21 diff --git a/194370/investor/investor-20250501.csv b/194370/investor/investor-20250501.csv index fcadd0c77cf1..2481673775c1 100644 --- a/194370/investor/investor-20250501.csv +++ b/194370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8690,630,2,-89842,61495,35478,-767,522,306,82601,77211,69905,701,656,602,172443,15716,34427,1468,134,296 20250509,8060,50,2,931,13557,-15344,7,109,-123,28954,20746,10140,232,166,82,28023,7189,25484,225,58,204 20250508,8010,0,3,12655,10423,-24150,101,84,-194,48610,25819,1212,391,208,10,35955,15396,25362,290,124,204 20250507,8010,-20,5,9057,3894,-14490,72,31,-115,56156,16514,1413,451,133,11,47099,12620,15903,379,102,127 diff --git a/194480/investor/investor-20250501.csv b/194480/investor/investor-20250501.csv index 6f8d61ccf8c3..99c947ec30cc 100644 --- a/194480/investor/investor-20250501.csv +++ b/194480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37850,-600,5,-17774,29059,-8601,-676,1104,-327,37577,51401,12449,1432,1956,476,55351,22342,21050,2108,852,803 20250509,38450,-1800,5,46254,31592,-77622,1781,1204,-2977,107662,73110,25382,4150,2806,972,61408,41518,103004,2369,1602,3948 20250508,40250,-1900,5,71673,5828,-82310,2765,301,-3253,257504,120294,43121,10456,4968,1771,185831,114466,125431,7692,4667,5024 20250507,42150,1800,2,-8071,9058,-668,-344,382,-25,46459,36576,21633,1965,1541,911,54530,27518,22301,2309,1159,936 diff --git a/194700/investor/investor-20250501.csv b/194700/investor/investor-20250501.csv index 7d638ff85a5b..eedfc1cd7823 100644 --- a/194700/investor/investor-20250501.csv +++ b/194700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11950,110,2,-12265,-25574,38258,-148,-307,459,69447,28895,68837,816,338,818,81712,54469,30579,964,645,359 20250509,11840,280,2,-11716,10457,-717,-135,120,-8,42455,35670,11897,495,415,139,54171,25213,12614,631,295,147 20250508,11560,270,2,-2116,-20330,23341,-24,-239,273,107941,30953,43111,1265,361,504,110057,51283,19770,1289,600,231 20250507,11290,30,2,-45772,9891,35276,-525,113,406,113979,45513,54916,1296,519,629,159751,35622,19640,1821,406,223 diff --git a/195500/investor/investor-20250501.csv b/195500/investor/investor-20250501.csv index 2e693d32829d..0175bcb1a24e 100644 --- a/195500/investor/investor-20250501.csv +++ b/195500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3520,35,2,1778,-2424,646,6,-9,2,54982,3667,646,194,13,2,53204,6091,0,187,22,0 20250509,3485,15,2,-5907,5907,0,-20,20,0,45873,10487,0,159,36,0,51780,4580,0,179,16,0 20250508,3470,50,2,-10491,10465,26,-36,36,0,46086,14060,26,159,49,0,56577,3595,0,196,12,0 20250507,3420,-10,5,-9003,9003,0,-31,31,0,67024,11443,0,230,39,0,76027,2440,0,261,8,0 diff --git a/195870/investor/investor-20250501.csv b/195870/investor/investor-20250501.csv index f310b1a08602..242b9bdffc75 100644 --- a/195870/investor/investor-20250501.csv +++ b/195870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19650,660,2,-494,24167,-24342,-12,471,-472,65724,71860,1089,1274,1395,21,66218,47693,25431,1285,925,493 20250509,18990,-710,5,111103,-91169,-23302,2133,-1754,-445,186710,30113,57,3580,576,1,75607,121282,23359,1447,2329,446 20250508,19700,-300,5,70889,-36502,-34972,1401,-723,-689,125068,35456,2823,2471,700,56,54179,71958,37795,1070,1423,745 20250507,20000,-2200,5,260102,-75521,-184906,5304,-1582,-3730,356791,63278,4072,7289,1276,82,96689,138799,188978,1984,2859,3812 diff --git a/195940/investor/investor-20250501.csv b/195940/investor/investor-20250501.csv index b0f2c9523b85..ed65623e8b8d 100644 --- a/195940/investor/investor-20250501.csv +++ b/195940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40200,-1000,5,-14804,3416,11344,-596,137,457,109195,40393,15634,4392,1624,629,123999,36977,4290,4988,1487,172 20250509,41200,-200,5,216,-1668,-1541,9,-68,-65,165865,36506,11972,6882,1517,494,165649,38174,13513,6874,1586,560 20250508,41400,200,2,-4829,2557,-83,-193,99,-3,203150,54516,25060,8368,2243,1034,207979,51959,25143,8561,2143,1038 20250507,41200,1050,2,195714,-200180,9787,8063,-8253,406,675176,84569,25744,27673,3433,1053,479462,284749,15957,19611,11686,647 diff --git a/195990/investor/investor-20250501.csv b/195990/investor/investor-20250501.csv index 85f5c2ef429b..10b4c806a16f 100644 --- a/195990/investor/investor-20250501.csv +++ b/195990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,297,-3,5,105374,-102459,-2915,31,-30,-1,728344,217514,74971,218,66,22,622970,319973,77886,187,96,23 20250509,300,0,3,101195,-104110,2915,30,-31,1,436019,96771,18690,130,29,6,334824,200881,15775,100,60,5 20250508,300,3,2,33811,-24895,-8916,10,-7,-3,365037,146145,54986,109,44,16,331226,171040,63902,99,51,19 20250507,297,-2,5,157929,-166845,8916,48,-50,3,451654,43289,40980,135,13,12,293725,210134,32064,88,63,10 diff --git a/196170/investor/investor-20250501.csv b/196170/investor/investor-20250501.csv index 75fd3f0fa7bd..0e9b878224de 100644 --- a/196170/investor/investor-20250501.csv +++ b/196170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,336000,-9000,5,20998,-1806,-16699,6897,-485,-5568,235656,92559,104606,78922,31126,35121,214658,94365,121305,72025,31611,40690 20250509,345000,-7500,5,35178,-50626,12457,12238,-17674,4401,136589,19315,42050,47575,6735,14714,101411,69941,29593,35337,24409,10313 20250508,352500,-4000,5,40147,-47287,9068,14149,-16847,3390,147594,53256,147975,52602,18949,52567,107447,100543,138907,38453,35795,49177 20250507,356500,0,3,-27150,-21938,47801,-9874,-7484,16916,144282,81283,100998,50341,28705,35551,171432,103221,53197,60214,36190,18635 diff --git a/196300/investor/investor-20250501.csv b/196300/investor/investor-20250501.csv index 8e2a8ca42b75..99da5ae682ab 100644 --- a/196300/investor/investor-20250501.csv +++ b/196300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9490,-410,5,-1525,-264,1667,-14,-3,16,37349,8660,5852,354,82,56,38874,8924,4185,368,85,40 20250509,9900,-100,5,-1010,-26,814,-10,0,8,6555,3257,2772,65,33,28,7565,3283,1958,75,33,20 20250508,10000,-230,5,7529,-4716,-497,75,-47,-5,28294,6157,3345,285,62,34,20765,10873,3842,210,109,39 20250507,10230,-80,5,1457,-1178,196,14,-12,2,13827,3357,857,141,34,9,12370,4535,661,127,46,7 diff --git a/196450/investor/investor-20250501.csv b/196450/investor/investor-20250501.csv index d0fe63b238e6..6f60aefbbbd3 100644 --- a/196450/investor/investor-20250501.csv +++ b/196450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,643,17,2,2993,-2993,0,2,-2,0,31070,1537,0,20,1,0,28077,4530,0,18,3,0 20250509,626,1,2,366,-366,0,0,0,0,18184,813,0,11,1,0,17818,1179,0,11,1,0 20250508,625,-9,5,3657,-3657,0,2,-2,0,27911,866,0,18,1,0,24254,4523,0,15,3,0 20250507,634,-13,5,1598,-1598,0,1,-1,0,50446,1427,0,32,1,0,48848,3025,0,31,2,0 diff --git a/196490/investor/investor-20250501.csv b/196490/investor/investor-20250501.csv index 8c94a952852f..e034fd66456f 100644 --- a/196490/investor/investor-20250501.csv +++ b/196490/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,203,0,3,,,,,,,,,,,,,,,,,, +20250512,203,0,3,,,,,,,,,,,,,,,,,, +20250509,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250501.csv b/196700/investor/investor-20250501.csv index 0f5d586d59f8..82b746672904 100644 --- a/196700/investor/investor-20250501.csv +++ b/196700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1490,70,2,-25346,26003,0,-37,38,0,133778,69210,0,196,102,0,159124,43207,0,233,64,0 20250509,1420,-16,5,15911,-15911,0,23,-23,0,94047,9193,0,133,13,0,78136,25104,0,110,36,0 20250508,1436,17,2,-10732,10732,0,-15,15,0,88452,38938,0,127,56,0,99184,28206,0,143,41,0 20250507,1419,52,2,-21680,21680,0,-30,30,0,68826,29973,0,97,42,0,90506,8293,0,127,12,0 diff --git a/197140/investor/investor-20250501.csv b/197140/investor/investor-20250501.csv index beee6bef27d5..045b330bcf65 100644 --- a/197140/investor/investor-20250501.csv +++ b/197140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2475,25,2,37,-37,0,0,0,0,8678,200,0,21,0,0,8641,237,0,21,1,0 20250509,2450,30,2,338,-338,0,1,-1,0,12674,549,0,30,1,0,12336,887,0,30,2,0 20250508,2420,60,2,-204,204,0,0,0,0,9891,322,0,23,1,0,10095,118,0,24,0,0 20250507,2360,-15,5,-514,514,0,-1,1,0,21478,834,0,50,2,0,21992,320,0,51,1,0 diff --git a/198080/investor/investor-20250501.csv b/198080/investor/investor-20250501.csv index 796ccb33457c..b402400a72f0 100644 --- a/198080/investor/investor-20250501.csv +++ b/198080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2285,40,2,-1039,5707,-4668,-2,13,-11,50840,11802,0,116,27,0,51879,6095,4668,119,14,11 20250509,2245,15,2,-20359,2688,-9117,-46,6,-20,31950,6966,0,72,16,0,52309,4278,9117,117,10,20 20250508,2230,20,2,3354,16135,-43001,7,36,-95,30090,21267,0,67,47,0,26736,5132,43001,59,11,95 20250507,2210,15,2,-12661,16586,-3925,-28,37,-9,35163,19538,0,77,43,0,47824,2952,3925,105,6,9 diff --git a/198440/investor/investor-20250501.csv b/198440/investor/investor-20250501.csv index 3bfbac2dc090..b93c75586834 100644 --- a/198440/investor/investor-20250501.csv +++ b/198440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1225,5,2,-8655,8655,0,-11,11,0,83498,18095,0,102,22,0,92153,9440,0,113,12,0 20250509,1220,-4,5,-4176,4176,0,-5,5,0,22901,9916,0,28,12,0,27077,5740,0,33,7,0 20250508,1224,14,2,-9118,10489,0,-11,13,0,30383,18110,0,37,22,0,39501,7621,0,48,9,0 20250507,1210,19,2,-1732,1732,0,-2,2,0,21210,7031,0,25,8,0,22942,5299,0,27,6,0 diff --git a/198940/investor/investor-20250501.csv b/198940/investor/investor-20250501.csv index d1f9640ab175..5c3abbbc3775 100644 --- a/198940/investor/investor-20250501.csv +++ b/198940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,829,15,2,-9577,9577,0,-8,8,0,245008,21370,0,203,18,0,254585,11793,0,211,10,0 20250509,814,24,2,-25209,25209,0,-21,21,0,368527,48314,0,302,40,0,393736,23105,0,323,19,0 20250508,790,2,2,-331,331,0,0,0,0,23033,1078,0,18,1,0,23364,747,0,18,1,0 20250507,788,3,2,49,-49,0,0,0,0,39309,983,0,31,1,0,39260,1032,0,31,1,0 diff --git a/199150/investor/investor-20250501.csv b/199150/investor/investor-20250501.csv index b0b17f50c9cc..3c2cb61936ed 100644 --- a/199150/investor/investor-20250501.csv +++ b/199150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2690,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2680,-95,5,0,0,0,0,0,0,3318,0,0,8,0,0,3318,0,0,8,0,0 20250508,2775,-210,5,36,0,0,0,0,0,8041,0,0,21,0,0,8005,0,0,21,0,0 20250507,2985,-410,5,0,0,0,0,0,0,6441,0,0,19,0,0,6441,0,0,19,0,0 diff --git a/199290/investor/investor-20250501.csv b/199290/investor/investor-20250501.csv index 1dcc300bdcb0..234e61e6b760 100644 --- a/199290/investor/investor-20250501.csv +++ b/199290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,600,0,3,0,0,0,0,0,0,4000,0,0,2,0,0,4000,0,0,2,0,0 20250509,600,0,3,8,0,0,0,0,0,8,0,0,0,0,0,0,0,0,0,0,0 20250508,600,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,580,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 diff --git a/199430/investor/investor-20250501.csv b/199430/investor/investor-20250501.csv index 8bc8541a2d17..ed735b3608fb 100644 --- a/199430/investor/investor-20250501.csv +++ b/199430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7550,90,2,-11148,12395,-347,-84,93,-3,22172,16573,0,167,125,0,33320,4178,347,250,31,3 20250509,7460,-150,5,14511,-14511,0,108,-108,0,26971,3404,0,201,25,0,12460,17915,0,92,134,0 20250508,7610,90,2,-7916,7976,-100,-60,61,-1,21821,14809,0,166,113,0,29737,6833,100,227,52,1 20250507,7520,140,2,-9594,10764,0,-72,81,0,9281,15404,0,69,115,0,18875,4640,0,141,35,0 diff --git a/199480/investor/investor-20250501.csv b/199480/investor/investor-20250501.csv index c630ba6f78aa..ace0c5acee21 100644 --- a/199480/investor/investor-20250501.csv +++ b/199480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,40,2,-20253,20253,0,-89,89,0,30980,22201,0,136,97,0,51233,1948,0,225,9,0 20250509,4360,-10,5,-1520,1520,0,-6,6,0,93124,29566,0,411,131,0,94644,28046,0,417,125,0 20250508,4370,-50,5,-4611,4611,0,-20,20,0,52093,9094,0,228,40,0,56704,4483,0,248,20,0 20250507,4420,0,3,3360,-3028,0,14,-13,0,79656,25513,0,349,112,0,76296,28541,0,335,125,0 diff --git a/199550/investor/investor-20250501.csv b/199550/investor/investor-20250501.csv index 4eb4befe55ac..40b07ffd5c73 100644 --- a/199550/investor/investor-20250501.csv +++ b/199550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9240,-390,5,19602,-20833,0,185,-196,0,189290,12539,0,1769,117,0,169688,33372,0,1584,314,0 20250509,9630,-430,5,42464,-42264,0,414,-412,0,235482,26651,0,2294,261,0,193018,68915,0,1880,673,0 20250508,10060,630,2,-56585,58386,-1,-559,578,0,597563,157951,1,5976,1574,0,654148,99565,2,6535,996,0 20250507,9430,160,2,-4948,4948,0,-46,46,0,68299,13603,0,639,127,0,73247,8655,0,686,81,0 diff --git a/199730/investor/investor-20250501.csv b/199730/investor/investor-20250501.csv index eebc4dc6bb55..794d05c3b7a4 100644 --- a/199730/investor/investor-20250501.csv +++ b/199730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6510,10,2,-587,587,0,-4,4,0,19398,6329,0,126,41,0,19985,5742,0,130,38,0 20250509,6500,240,2,-6528,6527,0,-42,42,0,28057,12772,0,179,82,0,34585,6245,0,222,40,0 20250508,6260,30,2,-716,-284,0,-5,-2,0,7895,1030,0,50,7,0,8611,1314,0,54,8,0 20250507,6230,-150,5,-342,340,0,-2,2,0,12662,1639,0,79,10,0,13004,1299,0,81,8,0 diff --git a/199800/investor/investor-20250501.csv b/199800/investor/investor-20250501.csv index d9accccc767b..2b68805c76cd 100644 --- a/199800/investor/investor-20250501.csv +++ b/199800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,36800,-200,5,1188,-401,-22,43,-14,-1,4074,2668,25,149,98,1,2886,3069,47,106,112,2 20250509,37000,600,2,1851,-1534,-64,68,-56,-2,5258,2338,2,192,85,0,3407,3872,66,124,141,2 20250508,36400,650,2,-673,629,36,-25,23,1,4304,3195,38,156,117,1,4977,2566,2,181,93,0 20250507,35750,-1050,5,1230,-1156,-58,43,-41,-2,9753,3502,12,342,123,0,8523,4658,70,298,163,3 diff --git a/199820/investor/investor-20250501.csv b/199820/investor/investor-20250501.csv index 18f32ef762d9..a3365a5378e2 100644 --- a/199820/investor/investor-20250501.csv +++ b/199820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8990,200,2,-42268,22254,20807,-382,202,188,148033,77626,20833,1338,702,188,190301,55372,26,1720,500,0 20250509,8790,-20,5,12223,-18625,6901,108,-165,61,67402,17465,6903,595,155,61,55179,36090,2,487,319,0 20250508,8810,90,2,236,30270,-29910,1,264,-260,87359,56436,4004,761,493,35,87123,26166,33914,760,228,296 20250507,8720,50,2,-17910,13445,4409,-155,116,38,45034,31584,4409,388,273,38,62944,18139,0,543,157,0 diff --git a/200130/investor/investor-20250501.csv b/200130/investor/investor-20250501.csv index 2eac8af2c52d..73dcfdab3513 100644 --- a/200130/investor/investor-20250501.csv +++ b/200130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14130,-590,5,-46620,22143,24477,-659,311,348,182805,87877,91950,2611,1251,1312,229425,65734,67473,3270,940,964 20250509,14720,770,2,174035,-164636,-9180,2746,-2594,-149,1959448,280861,272134,30069,4247,4126,1785413,445497,281314,27323,6842,4275 20250508,13950,650,2,-23279,22807,424,-323,317,6,45567,34517,27858,629,477,386,68846,11710,27434,953,160,380 20250507,13300,-70,5,1422,-401,-1256,19,-6,-17,17560,9371,9299,233,124,123,16138,9772,10555,214,130,140 diff --git a/200230/investor/investor-20250501.csv b/200230/investor/investor-20250501.csv index 4390e8aeea25..a40760f16db8 100644 --- a/200230/investor/investor-20250501.csv +++ b/200230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3720,-50,5,3812,-3826,14,14,-14,0,12401,5410,760,46,20,3,8589,9236,746,32,34,3 20250509,3770,-175,5,7941,-7364,-438,31,-28,-2,17755,6627,785,68,25,3,9814,13991,1223,37,53,5 20250508,3945,85,2,554,391,-333,2,2,-1,5086,5682,546,20,22,2,4532,5291,879,18,21,3 20250507,3860,-80,5,-161,-828,609,-1,-3,2,10549,2723,1325,42,11,5,10710,3551,716,42,14,3 diff --git a/200350/investor/investor-20250501.csv b/200350/investor/investor-20250501.csv index 7102fa2a563c..f8eb3c05a5ce 100644 --- a/200350/investor/investor-20250501.csv +++ b/200350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19030,750,2,-7222,6652,383,-136,126,7,89469,33946,388,1685,639,7,96691,27294,5,1822,514,0 20250509,18280,-20,5,33126,-25869,-72,603,-471,-1,91942,15703,271,1678,287,5,58816,41572,343,1074,758,6 20250508,18300,1050,2,-79405,79665,798,-1438,1442,15,151994,122453,801,2755,2217,15,231399,42788,3,4193,775,0 20250507,17250,560,2,4010,-4105,30,65,-66,1,211347,100870,93,3626,1733,2,207337,104975,63,3560,1799,1 diff --git a/200470/investor/investor-20250501.csv b/200470/investor/investor-20250501.csv index fe46f86836ef..16088dc0ff8a 100644 --- a/200470/investor/investor-20250501.csv +++ b/200470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2290,120,2,-72204,72199,0,-162,162,0,100414,103076,0,228,232,0,172618,30877,0,391,70,0 20250509,2170,-35,5,13839,-13839,0,30,-30,0,39072,14474,0,85,31,0,25233,28313,0,55,62,0 20250508,2205,20,2,-14973,13796,0,-33,30,0,21368,24474,0,47,54,0,36341,10678,0,80,24,0 20250507,2185,40,2,-10633,10660,0,-23,23,0,28850,24155,0,63,52,0,39483,13495,0,86,29,0 diff --git a/200580/investor/investor-20250501.csv b/200580/investor/investor-20250501.csv index 5abc1b3dd126..d5f6bd86b64d 100644 --- a/200580/investor/investor-20250501.csv +++ b/200580/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,7540,0,3,,,,,,,,,,,,,,,,,, +20250512,7540,0,3,,,,,,,,,,,,,,,,,, +20250509,7540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,7540,140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,7400,0,3,0,0,0,0,0,0,264,0,0,2,0,0,264,0,0,2,0,0 20250502,7400,90,2,600,0,-600,4,0,-4,1411,0,0,10,0,0,811,0,600,6,0,4 diff --git a/200670/investor/investor-20250501.csv b/200670/investor/investor-20250501.csv index 5773d0a75cd2..b0b79ff5cab1 100644 --- a/200670/investor/investor-20250501.csv +++ b/200670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,41900,-2400,5,-2766,-26130,30340,-115,-1112,1289,74480,34072,44781,3173,1448,1902,77246,60202,14441,3288,2560,613 20250509,44300,1300,2,12023,-17121,5037,528,-759,228,79166,41377,35776,3491,1826,1586,67143,58498,30739,2963,2585,1358 20250508,43000,2600,2,-55398,35426,21223,-2359,1502,910,50340,65131,32032,2147,2774,1371,105738,29705,10809,4506,1271,460 20250507,40400,-350,5,8915,-3929,-5726,361,-160,-231,23954,15664,6590,970,634,267,15039,19593,12316,609,794,498 diff --git a/200710/investor/investor-20250501.csv b/200710/investor/investor-20250501.csv index cafa3d4131dc..50ab8736f109 100644 --- a/200710/investor/investor-20250501.csv +++ b/200710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16230,1040,2,-34320,34553,-2,-543,547,0,42339,50503,2,674,800,0,76659,15950,4,1218,253,0 20250509,15190,-330,5,4406,-3400,-1098,68,-53,-17,28941,16327,1,441,248,0,24535,19727,1099,374,300,17 20250508,15520,70,2,-1900,1886,0,-31,30,0,30577,23233,1,476,363,0,32477,21347,1,507,332,0 20250507,15450,400,2,-8378,8378,0,-128,128,0,16949,17212,1,259,263,0,25327,8834,1,388,135,0 diff --git a/200780/investor/investor-20250501.csv b/200780/investor/investor-20250501.csv index 3f2f37a95e6a..bb1676b971a5 100644 --- a/200780/investor/investor-20250501.csv +++ b/200780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4880,-20,5,-1855,-208,2063,-9,-1,10,3959,105,4029,19,1,20,5814,313,1966,28,2,10 20250509,4900,-25,5,-659,11,648,-3,0,3,3604,294,1486,18,1,7,4263,283,838,21,1,4 20250508,4925,10,2,-346,-101,447,-2,0,2,2397,164,581,12,1,3,2743,265,134,13,1,1 20250507,4915,-20,5,22,-103,81,0,-1,0,2496,97,521,12,0,3,2474,200,440,12,1,2 diff --git a/200880/investor/investor-20250501.csv b/200880/investor/investor-20250501.csv index 422bb50a39d2..90b39a2945b3 100644 --- a/200880/investor/investor-20250501.csv +++ b/200880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12090,330,2,-45526,45531,-2,-546,546,0,26065,64701,178,313,776,2,71591,19170,180,859,230,2 20250509,11760,0,3,-1971,2307,-336,-24,28,-4,33331,29102,33,394,345,0,35302,26795,369,418,317,4 20250508,11760,40,2,-17034,26252,-3529,-200,308,-41,23207,42989,1481,272,505,17,40241,16737,5010,473,197,59 20250507,11720,-70,5,5433,3454,-10781,63,40,-125,52116,17348,474,607,202,6,46683,13894,11255,544,162,131 diff --git a/201490/investor/investor-20250501.csv b/201490/investor/investor-20250501.csv index def0aebe2331..9da277c4fbf8 100644 --- a/201490/investor/investor-20250501.csv +++ b/201490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1823,3,2,-8010,8893,0,-15,16,0,16039,15161,0,29,28,0,24049,6268,0,44,11,0 20250509,1820,-24,5,4730,-4731,0,9,-9,0,57151,18623,0,104,34,0,52421,23354,0,95,43,0 20250508,1844,-10,5,-639,639,0,-1,1,0,33325,15856,0,61,29,0,33964,15217,0,62,28,0 20250507,1854,-1,5,14775,-15320,0,27,-28,0,54332,3916,0,100,7,0,39557,19236,0,73,35,0 diff --git a/202960/investor/investor-20250501.csv b/202960/investor/investor-20250501.csv index baba2f6272d9..bfe8360d5bce 100644 --- a/202960/investor/investor-20250501.csv +++ b/202960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,890,-2,5,0,0,0,0,0,0,1009,0,0,1,0,0,1009,0,0,1,0,0 20250509,892,-8,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,900,42,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,858,9,2,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 diff --git a/203400/investor/investor-20250501.csv b/203400/investor/investor-20250501.csv index 1b82b522c0ff..a871fc62cc2f 100644 --- a/203400/investor/investor-20250501.csv +++ b/203400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5870,-170,5,-8361,7366,0,-50,44,0,124101,48972,3167,729,289,19,132462,41606,3167,779,245,19 20250509,6040,30,2,68,-68,0,0,0,0,17523,14024,693,105,84,4,17455,14092,693,105,85,4 20250508,6010,-190,5,6697,10486,0,40,64,0,37009,26904,2519,226,165,15,30312,16418,2519,186,101,15 20250507,6200,-270,5,-10182,10444,-500,-64,65,-3,47464,19282,3116,297,121,20,57646,8838,3616,361,56,23 diff --git a/203450/investor/investor-20250501.csv b/203450/investor/investor-20250501.csv index 390c5a902b8e..f01e74ea6de3 100644 --- a/203450/investor/investor-20250501.csv +++ b/203450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2995,35,2,-13896,13896,0,-42,42,0,60337,25161,0,181,76,0,74233,11265,0,223,34,0 20250509,2960,-15,5,1521,-1379,0,5,-4,0,51090,3163,0,152,9,0,49569,4542,0,147,14,0 20250508,2975,65,2,-6354,6354,0,-19,19,0,104649,15998,0,309,47,0,111003,9644,0,327,29,0 20250507,2910,-30,5,-2924,3056,0,-8,9,0,172725,7695,0,501,22,0,175649,4639,0,509,13,0 diff --git a/203650/investor/investor-20250501.csv b/203650/investor/investor-20250501.csv index 2b1e52334c1d..668cfbcd8518 100644 --- a/203650/investor/investor-20250501.csv +++ b/203650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3520,45,2,-93012,102727,-9515,-326,360,-33,158389,155586,814,555,545,3,251401,52859,10329,881,185,36 20250509,3475,40,2,100789,-101516,0,352,-355,0,462815,106133,0,1612,369,0,362026,207649,0,1260,724,0 20250508,3435,0,3,-52920,48689,3731,-182,167,13,250207,126617,3731,858,435,13,303127,77928,0,1040,267,0 20250507,3435,25,2,-84173,82405,1768,-287,281,6,224364,118590,1768,769,406,6,308537,36185,0,1056,124,0 diff --git a/203690/investor/investor-20250501.csv b/203690/investor/investor-20250501.csv index 8145518bd5c5..8c63965b4707 100644 --- a/203690/investor/investor-20250501.csv +++ b/203690/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,4425,0,3,,,,,,,,,,,,,,,,,, +20250512,4425,0,3,,,,,,,,,,,,,,,,,, +20250509,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250501.csv b/204020/investor/investor-20250501.csv index 06dc95e35b46..ab38519f933d 100644 --- a/204020/investor/investor-20250501.csv +++ b/204020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2585,5,2,-383,383,0,-1,1,0,13163,738,0,34,2,0,13546,355,0,35,1,0 20250509,2580,-15,5,2203,-2203,0,6,-6,0,6815,219,0,18,1,0,4612,2422,0,12,6,0 20250508,2595,-5,5,1748,-1748,0,4,-4,0,22556,3554,0,58,9,0,20808,5302,0,54,14,0 20250507,2600,45,2,343,-343,0,1,-1,0,18196,1790,0,47,5,0,17853,2133,0,46,5,0 diff --git a/204210/investor/investor-20250501.csv b/204210/investor/investor-20250501.csv index a552073aef13..9803c6e10f3e 100644 --- a/204210/investor/investor-20250501.csv +++ b/204210/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2035,0,3,,,,,,,,,,,,,,,,,, +20250512,2035,0,3,,,,,,,,,,,,,,,,,, +20250509,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250501.csv b/204270/investor/investor-20250501.csv index c328f5a13d97..3654790cb533 100644 --- a/204270/investor/investor-20250501.csv +++ b/204270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15370,240,2,-7743,4530,8682,-119,70,133,79211,72671,9491,1211,1113,145,86954,68141,809,1331,1043,12 20250509,15130,90,2,26103,-28978,2695,390,-433,41,111999,41337,3367,1672,618,51,85896,70315,672,1283,1050,10 20250508,15040,590,2,-20944,-7683,25935,-311,-118,389,206309,112242,27006,3114,1690,405,227253,119925,1071,3425,1808,16 20250507,14450,600,2,-68397,57715,10752,-980,829,152,108848,117940,13959,1559,1690,198,177245,60225,3207,2539,861,46 diff --git a/204320/investor/investor-20250501.csv b/204320/investor/investor-20250501.csv index 8ef94777d0fd..f5bc52a8b50d 100644 --- a/204320/investor/investor-20250501.csv +++ b/204320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37300,950,2,-33609,-16732,52761,-1244,-622,1955,31345,116516,64812,1158,4308,2401,64954,133248,12051,2402,4930,446 20250509,36350,0,3,40822,-19879,-18392,1482,-721,-669,70231,73597,35134,2558,2683,1278,29409,93476,53526,1075,3404,1947 20250508,36350,-400,5,33190,-40101,9734,1209,-1462,356,51068,59259,70272,1865,2164,2565,17878,99360,60538,655,3626,2209 20250507,36750,-700,5,11680,-1995,-8033,423,-74,-289,45158,67381,43228,1655,2475,1589,33478,69376,51261,1232,2549,1878 diff --git a/204610/investor/investor-20250501.csv b/204610/investor/investor-20250501.csv index 7f753e3c85b8..13ca2b74dfbd 100644 --- a/204610/investor/investor-20250501.csv +++ b/204610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1663,-24,5,37211,-64237,27024,62,-107,45,100275,7545,29359,167,13,49,63064,71782,2335,105,119,4 20250509,1687,-16,5,-2187,-1917,3871,-4,-3,7,121654,23298,8535,206,39,14,123841,25215,4664,210,43,8 20250508,1703,9,2,-4361,-18528,22889,-7,-32,39,41959,895,22898,71,2,39,46320,19423,9,79,33,0 20250507,1694,4,2,6516,-4535,-481,11,-8,-1,60815,10023,2711,104,17,5,54299,14558,3192,93,25,5 diff --git a/204620/investor/investor-20250501.csv b/204620/investor/investor-20250501.csv index 60eefdb685fc..d5c09182bb01 100644 --- a/204620/investor/investor-20250501.csv +++ b/204620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5610,-140,5,-108374,184422,-67960,-597,1022,-379,558777,337916,85944,3140,1893,482,667151,153494,153904,3737,871,862 20250509,5750,50,2,-112525,118399,-2109,-651,675,-2,431893,263123,90721,2478,1508,527,544418,144724,92830,3129,833,529 20250508,5700,-40,5,7131,128085,-102947,39,727,-583,379994,248338,70394,2162,1413,403,372863,120253,173341,2123,686,986 20250507,5740,180,2,-199687,96478,110227,-1159,559,641,612824,381760,270701,3548,2212,1570,812511,285282,160474,4707,1652,929 diff --git a/204630/investor/investor-20250501.csv b/204630/investor/investor-20250501.csv index 5cdb0c18bfde..73c17ac4102f 100644 --- a/204630/investor/investor-20250501.csv +++ b/204630/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,4650,0,3,,,,,,,,,,,,,,,,,, +20250512,4650,0,3,,,,,,,,,,,,,,,,,, +20250509,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250501.csv b/204840/investor/investor-20250501.csv index 13d88cc91822..2538eb7ff5b2 100644 --- a/204840/investor/investor-20250501.csv +++ b/204840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1291,-19,5,-65564,65919,0,-84,84,0,336279,156219,0,434,201,0,401843,90300,0,518,117,0 20250509,1310,-10,5,-104104,104308,0,-136,136,0,408595,155610,0,533,203,0,512699,51302,0,669,67,0 20250508,1320,-40,5,57325,-56030,0,76,-74,0,701140,83401,0,929,112,0,643815,139431,0,853,186,0 20250507,1360,22,2,12123,-10882,0,17,-15,0,752737,225704,0,1015,306,0,740614,236586,0,998,321,0 diff --git a/205100/investor/investor-20250501.csv b/205100/investor/investor-20250501.csv index 96abbbfbcfbb..2e8902c27b00 100644 --- a/205100/investor/investor-20250501.csv +++ b/205100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2175,10,2,-86014,99746,-9913,-189,219,-22,419375,192642,1231,920,423,3,505389,92896,11144,1108,204,24 20250509,2165,-50,5,86082,-86502,-1419,186,-187,-3,486258,86843,142,1055,188,0,400176,173345,1561,868,376,3 20250508,2215,5,2,19227,-5093,-14491,43,-11,-32,425121,92852,458,937,205,1,405894,97945,14949,895,216,33 20250507,2210,90,2,-334971,323061,18874,-734,708,41,564878,363763,18888,1233,796,42,899849,40702,14,1967,88,0 diff --git a/205470/investor/investor-20250501.csv b/205470/investor/investor-20250501.csv index 1c63003145e6..8a653050c1a5 100644 --- a/205470/investor/investor-20250501.csv +++ b/205470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1320,10,2,-162013,161669,344,-214,213,0,240276,231654,404,316,305,1,402289,69985,60,530,92,0 20250509,1310,-29,5,236608,-235885,-723,312,-311,-1,531515,68206,4,699,90,0,294907,304091,727,387,400,1 20250508,1339,20,2,-103700,102856,844,-139,138,1,250668,187465,846,337,252,1,354368,84609,2,476,114,0 20250507,1319,-27,5,99732,-109470,2369,132,-145,3,538590,127658,2428,714,169,3,438858,237128,59,582,314,0 diff --git a/205500/investor/investor-20250501.csv b/205500/investor/investor-20250501.csv index 909ddddd4684..ce669ee319da 100644 --- a/205500/investor/investor-20250501.csv +++ b/205500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2370,15,2,684,-694,10,2,-2,0,62493,27640,10,147,65,0,61809,28334,0,146,67,0 20250509,2355,30,2,30334,-29940,-52,70,-69,0,262327,34432,0,615,80,0,231993,64372,52,544,149,0 20250508,2325,90,2,-96662,98326,-6,-223,227,0,215479,135396,5,496,313,0,312141,37070,11,720,85,0 20250507,2235,-125,5,26216,-28220,4,58,-62,0,282063,104271,19,622,230,0,255847,132491,15,564,292,0 diff --git a/206400/investor/investor-20250501.csv b/206400/investor/investor-20250501.csv index c3addca6a9af..19d96f22db76 100644 --- a/206400/investor/investor-20250501.csv +++ b/206400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1790,76,2,-63707,65207,0,-112,114,0,57768,129474,49730,101,226,87,121475,64267,49730,212,112,86 20250509,1714,-28,5,6981,-6123,0,12,-10,0,79451,72143,59818,136,124,103,72470,78266,59818,124,134,103 20250508,1742,-4,5,23673,-23563,-1,40,-41,0,42228,51940,40013,72,89,69,18555,75503,40014,32,130,68 20250507,1746,83,2,-47455,48499,-537,-82,83,-1,38928,81047,30237,67,139,52,86383,32548,30774,148,55,52 diff --git a/206560/investor/investor-20250501.csv b/206560/investor/investor-20250501.csv index 0a53a12db883..2f17818cef43 100644 --- a/206560/investor/investor-20250501.csv +++ b/206560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7230,60,2,-8224,7980,244,-59,57,2,43681,28540,2762,311,204,20,51905,20560,2518,370,147,18 20250509,7170,-10,5,10415,-11144,729,75,-80,5,52219,19166,3642,373,137,26,41804,30310,2913,298,216,21 20250508,7180,260,2,-54141,43641,10508,-386,311,75,89071,72570,14628,635,517,105,143212,28929,4120,1021,206,29 20250507,6920,200,2,-11620,3900,8620,-80,27,59,42095,21380,12873,288,146,88,53715,17480,4253,368,120,29 diff --git a/206640/investor/investor-20250501.csv b/206640/investor/investor-20250501.csv index 45847a905134..aafae2ef1db0 100644 --- a/206640/investor/investor-20250501.csv +++ b/206640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16360,-420,5,13050,-16680,-2362,215,-275,-39,77915,22420,11979,1281,370,197,64865,39100,14341,1066,644,236 20250509,16780,250,2,-6315,-2913,1161,-108,-46,19,85719,38444,11806,1428,642,197,92034,41357,10645,1537,688,177 20250508,16530,-1510,5,105303,-89402,-5257,1792,-1525,-91,459657,59703,37771,7932,1049,656,354354,149105,43028,6141,2574,747 20250507,18040,470,2,-2942,-18475,19778,-53,-329,353,112811,29207,37691,2011,519,671,115753,47682,17913,2064,848,318 diff --git a/206650/investor/investor-20250501.csv b/206650/investor/investor-20250501.csv index 1e02049148a4..6e380c15b97a 100644 --- a/206650/investor/investor-20250501.csv +++ b/206650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13230,-140,5,38461,-38547,2029,506,-508,27,97540,17498,14736,1285,231,195,59079,56045,12707,779,738,167 20250509,13370,-80,5,37420,-30713,1938,503,-413,26,112789,29268,19057,1511,391,255,75369,59981,17119,1007,804,229 20250508,13450,590,2,-31543,10353,21030,-422,136,283,128688,72762,38225,1716,970,512,160231,62409,17195,2138,833,229 20250507,12860,-260,5,15416,-33208,-2345,197,-418,-29,182614,59314,23850,2303,749,301,167198,92522,26195,2106,1167,330 diff --git a/206950/investor/investor-20250501.csv b/206950/investor/investor-20250501.csv index 3fb2a6d4d5f1..6baf2b5b65c9 100644 --- a/206950/investor/investor-20250501.csv +++ b/206950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1939,-256,5,0,0,0,0,0,0,504,0,0,1,0,0,504,0,0,1,0,0 20250509,2195,246,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1949,-81,5,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 20250507,2030,-355,4,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/207490/investor/investor-20250501.csv b/207490/investor/investor-20250501.csv index a4b6ed8f494a..f05968c20323 100644 --- a/207490/investor/investor-20250501.csv +++ b/207490/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,6970,0,3,,,,,,,,,,,,,,,,,, +20250512,6000,-970,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 +20250509,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6970,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,6990,380,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/207760/investor/investor-20250501.csv b/207760/investor/investor-20250501.csv index c94261a98fbf..a7134f1aa62c 100644 --- a/207760/investor/investor-20250501.csv +++ b/207760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1665,46,2,-75273,76471,1870,-97,99,3,6823167,1372338,2679,11325,2257,4,6898440,1295867,809,11422,2158,1 20250509,1619,22,2,643154,-647975,-17928,1179,-1188,-31,31329018,5135021,1330,55328,9101,2,30685864,5782996,19258,54149,10288,34 20250508,1597,102,2,-91576,74479,22747,-147,120,36,2378693,165047,23069,3730,263,37,2470269,90568,322,3877,144,0 20250507,1495,75,2,27631,-24213,109,41,-36,0,2070863,7198,809,3074,11,1,2043232,31411,700,3032,47,1 diff --git a/207940/investor/investor-20250501.csv b/207940/investor/investor-20250501.csv index 993b340d0463..6f5b7423a1cd 100644 --- a/207940/investor/investor-20250501.csv +++ b/207940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,991000,-49000,5,83285,-65017,-23844,83405,-65085,-23889,92500,27476,18526,92639,27462,18543,9215,92493,42370,9234,92547,42433 20250509,1040000,4000,2,-354,2748,-2897,-381,2864,-3003,7508,19183,10086,7788,19930,10473,7862,16435,12983,8170,17066,13476 20250508,1036000,-5000,5,18427,-6684,-11844,19162,-6979,-12288,24134,23851,19715,25119,24806,20507,5707,30535,31559,5958,31785,32795 20250507,1041000,-44000,5,7328,6709,-14244,7536,7158,-14906,24810,77575,16916,25941,81433,17752,17482,70866,31160,18405,74276,32658 diff --git a/208140/investor/investor-20250501.csv b/208140/investor/investor-20250501.csv index 1c61b961efe9..0fd148a68d7e 100644 --- a/208140/investor/investor-20250501.csv +++ b/208140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2700,5,2,-77315,62728,-1413,-209,170,-4,138800,76782,4247,375,208,11,216115,14054,5660,584,38,15 20250509,2695,-15,5,-4020,2106,1414,-11,6,4,99460,16321,7246,269,44,20,103480,14215,5832,280,39,16 20250508,2710,0,3,-21343,20593,0,-58,56,0,61991,21305,4781,168,58,13,83334,712,4781,226,2,13 20250507,2710,-25,5,25047,10948,-41000,68,30,-111,187005,28512,12972,508,77,35,161958,17564,53972,440,48,146 diff --git a/208340/investor/investor-20250501.csv b/208340/investor/investor-20250501.csv index 96946c5d791e..d3a368915727 100644 --- a/208340/investor/investor-20250501.csv +++ b/208340/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2915,0,3,,,,,,,,,,,,,,,,,, +20250512,2915,0,3,,,,,,,,,,,,,,,,,, +20250509,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250501.csv b/208350/investor/investor-20250501.csv index 6ad6c9272888..e4a3e532d69c 100644 --- a/208350/investor/investor-20250501.csv +++ b/208350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2600,-20,5,-266,131,0,-1,0,0,19544,325,450,51,1,1,19810,194,450,52,1,1 20250509,2620,-35,5,596,-139,-613,2,0,-2,14284,118,0,38,0,0,13688,257,613,36,1,2 20250508,2655,0,3,-535,0,247,-1,0,1,3782,29,274,10,0,1,4317,29,27,11,0,0 20250507,2655,20,2,310,75,366,1,0,1,5537,75,400,15,0,1,5227,0,34,14,0,0 diff --git a/208370/investor/investor-20250501.csv b/208370/investor/investor-20250501.csv index 14b67703fd72..d824e247d55a 100644 --- a/208370/investor/investor-20250501.csv +++ b/208370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4870,-65,5,19849,-16772,23,99,-85,0,506980,123711,23,2514,614,0,487131,140483,0,2414,699,0 20250509,4935,-30,5,-16582,8931,0,-80,42,0,255886,110571,0,1260,544,0,272468,101640,0,1340,502,0 20250508,4965,70,2,-80343,79320,-4,-399,394,0,384105,165216,4,1901,819,0,464448,85896,8,2300,426,0 20250507,4895,250,2,-182556,163673,8033,-882,791,38,330614,233049,8033,1590,1124,38,513170,69376,0,2472,332,0 diff --git a/208640/investor/investor-20250501.csv b/208640/investor/investor-20250501.csv index 46da945acb33..ae293bd678f6 100644 --- a/208640/investor/investor-20250501.csv +++ b/208640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,270,-1,5,-122497,123750,-1263,-33,33,0,629661,163113,52615,167,43,14,752158,39363,53878,200,10,14 20250509,271,-3,5,49143,-48902,-241,13,-13,0,203338,18166,18308,55,5,5,154195,67068,18549,42,18,5 20250508,274,-1,5,-15722,14151,1561,-4,4,0,281376,33962,33099,77,9,9,297098,19811,31538,81,5,9 20250507,275,-12,5,58148,-58097,-61,16,-16,0,900401,131386,74882,246,36,20,842253,189483,74943,229,52,20 diff --git a/208710/investor/investor-20250501.csv b/208710/investor/investor-20250501.csv index 9e6fd80cc857..7f08ebf1b54f 100644 --- a/208710/investor/investor-20250501.csv +++ b/208710/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,662,0,3,,,,,,,,,,,,,,,,,, +20250512,662,0,3,,,,,,,,,,,,,,,,,, +20250509,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208850/investor/investor-20250501.csv b/208850/investor/investor-20250501.csv index 2f437a189807..20f2a98d93dd 100644 --- a/208850/investor/investor-20250501.csv +++ b/208850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4995,0,3,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20250509,4995,95,2,0,0,0,0,0,0,212,0,0,1,0,0,212,0,0,1,0,0 20250508,4900,-140,5,0,0,0,0,0,0,791,0,0,4,0,0,791,0,0,4,0,0 20250507,5040,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20250501.csv b/208860/investor/investor-20250501.csv index 323b61e40013..baba2630b249 100644 --- a/208860/investor/investor-20250501.csv +++ b/208860/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2205,0,3,,,,,,,,,,,,,,,,,, +20250512,2205,0,3,,,,,,,,,,,,,,,,,, +20250509,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250501.csv b/208890/investor/investor-20250501.csv index 68447ded056f..1f0e21d80fb4 100644 --- a/208890/investor/investor-20250501.csv +++ b/208890/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1198,0,3,,,,,,,,,,,,,,,,,, +20250512,1198,0,3,,,,,,,,,,,,,,,,,, +20250509,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250501.csv b/209640/investor/investor-20250501.csv index 0ae6806865a2..5dd1f05dbd09 100644 --- a/209640/investor/investor-20250501.csv +++ b/209640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8560,560,2,-68643,68624,732,-572,572,6,205503,103378,21335,1728,864,178,274146,34754,20603,2300,292,172 20250509,8000,-230,5,11620,-11819,-2,95,-96,0,112907,11004,7791,911,89,63,101287,22823,7793,817,185,63 20250508,8230,20,2,-11167,11257,-90,-92,92,-1,59741,22423,8332,490,184,68,70908,11166,8422,581,92,69 20250507,8210,80,2,-19960,19892,68,-161,161,0,116417,46414,16525,944,376,134,136377,26522,16457,1105,215,133 diff --git a/210120/investor/investor-20250501.csv b/210120/investor/investor-20250501.csv index b8ba9260edf2..375e18a29af9 100644 --- a/210120/investor/investor-20250501.csv +++ b/210120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5560,30,2,8383,-776,-256,51,-6,-2,581435,46386,340,3390,271,2,573052,47162,596,3339,278,3 20250509,5530,230,2,15605,-18395,-125,85,-102,-1,442898,32005,0,2447,176,0,427293,50400,125,2362,278,1 20250508,5300,490,2,-58147,49348,0,-299,253,0,552895,75916,0,2858,391,0,611042,26568,0,3157,139,0 20250507,4810,90,2,14149,-9743,-30,72,-52,0,384983,44301,0,1814,205,0,370834,54044,30,1742,257,0 diff --git a/210540/investor/investor-20250501.csv b/210540/investor/investor-20250501.csv index 8c327d89ab16..af3e1d824c4e 100644 --- a/210540/investor/investor-20250501.csv +++ b/210540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11810,170,2,-2820,2859,-8,-33,34,0,21789,7357,1106,258,87,13,24609,4498,1114,291,53,13 20250509,11640,0,3,-898,263,635,-10,3,7,4113,2446,887,48,28,10,5011,2183,252,58,25,3 20250508,11640,-90,5,-1252,986,66,-14,11,1,9385,3223,1887,109,37,22,10637,2237,1821,124,26,21 20250507,11730,30,2,-9698,10119,-18,-112,117,0,6032,12254,782,70,142,9,15730,2135,800,182,25,9 diff --git a/210980/investor/investor-20250501.csv b/210980/investor/investor-20250501.csv index ba5353f67a84..0712cb7f2520 100644 --- a/210980/investor/investor-20250501.csv +++ b/210980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9100,100,2,-6263,6402,-139,-57,58,-1,17391,12215,175,158,111,2,23654,5813,314,215,53,3 20250509,9000,-30,5,-8752,-498,9357,-79,-5,85,33041,14936,9422,299,135,85,41793,15434,65,378,140,1 20250508,9030,70,2,-8390,8638,252,-76,78,2,18143,14227,335,164,129,3,26533,5589,83,240,51,1 20250507,8960,10,2,-1152,-1447,3743,-10,-13,34,11604,3875,3814,104,35,34,12756,5322,71,114,48,1 diff --git a/211050/investor/investor-20250501.csv b/211050/investor/investor-20250501.csv index 952ec1586c17..60454472efd2 100644 --- a/211050/investor/investor-20250501.csv +++ b/211050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8360,-160,5,3340,-16097,22827,30,-137,192,95418,67282,42178,810,571,356,92078,83379,19351,780,708,164 20250509,8520,-360,5,2606,-38828,40563,19,-328,346,234824,88158,47900,2005,753,409,232218,126986,7337,1985,1081,63 20250508,8880,150,2,-16564,58023,-617101,-150,521,-4083,127695,118652,6420,1138,1060,57,144259,60629,623521,1288,539,4140 20250507,8730,250,2,68704,14870,-990408,604,127,-6861,209543,104957,4150,1835,917,36,140839,90087,994558,1232,789,6898 diff --git a/211270/investor/investor-20250501.csv b/211270/investor/investor-20250501.csv index 66442b312668..948ff7dc7217 100644 --- a/211270/investor/investor-20250501.csv +++ b/211270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12500,110,2,-14227,13712,515,-180,174,7,36216,27230,1121,455,343,14,50443,13518,606,635,170,8 20250509,12390,-20,5,5356,-4532,-842,66,-56,-10,22309,9411,1047,277,117,13,16953,13943,1889,210,173,23 20250508,12410,80,2,-11509,11911,-402,-142,147,-5,10363,15570,1118,128,193,14,21872,3659,1520,271,45,19 20250507,12330,90,2,-6087,8504,-2666,-75,105,-33,14636,11139,114,181,137,1,20723,2635,2780,255,33,34 diff --git a/212310/investor/investor-20250501.csv b/212310/investor/investor-20250501.csv index e38bd0e3ec1e..4d22c077da50 100644 --- a/212310/investor/investor-20250501.csv +++ b/212310/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,635,0,3,,,,,,,,,,,,,,,,,, +20250512,635,0,3,,,,,,,,,,,,,,,,,, +20250509,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250501.csv b/212560/investor/investor-20250501.csv index 65a32072964a..c5505157eaa2 100644 --- a/212560/investor/investor-20250501.csv +++ b/212560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8450,190,2,-5195,5450,-756,-44,46,-6,14187,7448,0,119,63,0,19382,1998,756,163,17,6 20250509,8260,-10,5,1506,4339,-5845,13,36,-48,19302,9014,0,159,74,0,17796,4675,5845,146,39,48 20250508,8270,-150,5,168,5544,-5713,2,46,-47,25005,10696,143,207,89,1,24837,5152,5856,205,43,49 20250507,8420,-70,5,-2983,4183,-122,-25,35,-1,22270,8952,154,186,75,1,25253,4769,276,211,40,2 diff --git a/212710/investor/investor-20250501.csv b/212710/investor/investor-20250501.csv index 2561418df6c0..ec2ce6e34f75 100644 --- a/212710/investor/investor-20250501.csv +++ b/212710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10900,1250,2,194989,-94927,-99820,2238,-1153,-1082,3810082,664152,14993,42263,7235,165,3615093,759079,114813,40025,8388,1247 20250509,9650,-310,5,14461,-17851,3170,142,-175,31,87382,13236,3200,852,129,31,72921,31087,30,709,304,0 20250508,9960,-30,5,-6374,2454,3920,-66,27,40,62497,21404,4000,627,217,41,68871,18950,80,694,190,1 20250507,9990,50,2,-10796,10786,80,-108,108,1,49628,26328,128,496,264,1,60424,15542,48,604,155,0 diff --git a/213420/investor/investor-20250501.csv b/213420/investor/investor-20250501.csv index c17b04f7bfa9..a167aed29af9 100644 --- a/213420/investor/investor-20250501.csv +++ b/213420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31750,400,2,3429,-11705,8261,106,-372,265,37481,21980,28211,1181,691,891,34052,33685,19950,1074,1062,626 20250509,31350,0,3,-102477,1219,101203,-3077,37,3038,16393,15361,109015,512,479,3282,118870,14142,7812,3588,442,244 20250508,31350,150,2,1448,-9538,7891,46,-300,248,31752,19242,17280,1004,608,543,30304,28780,9389,958,908,295 20250507,31200,1600,2,-35359,11817,23892,-1083,354,740,31688,40901,34617,971,1250,1069,67047,29084,10725,2054,897,329 diff --git a/213500/investor/investor-20250501.csv b/213500/investor/investor-20250501.csv index 3336d86cb7ae..4c88a604c42f 100644 --- a/213500/investor/investor-20250501.csv +++ b/213500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8570,190,2,-34075,24485,13340,-290,208,114,30591,37934,15139,261,322,129,64666,13449,1799,551,114,15 20250509,8380,10,2,-9817,9162,655,-82,77,5,9888,15999,1398,83,134,12,19705,6837,743,165,57,6 20250508,8370,60,2,6379,-6681,311,53,-56,3,20094,8970,1348,167,75,11,13715,15651,1037,114,130,9 20250507,8310,-80,5,14393,-14802,413,120,-123,3,40436,1739,2724,336,14,23,26043,16541,2311,217,138,19 diff --git a/214150/investor/investor-20250501.csv b/214150/investor/investor-20250501.csv index b9b3d95ffbfd..c736ce748c01 100644 --- a/214150/investor/investor-20250501.csv +++ b/214150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,64400,-6200,5,224446,-113653,-110688,14372,-7443,-6915,702912,196327,104791,46385,13230,7101,478466,309980,215479,32013,20673,14016 20250509,70600,-100,5,40823,-171414,128235,2806,-11896,8925,143389,146126,155181,9939,10153,10808,102566,317540,26946,7133,22049,1883 20250508,70700,4100,2,-165032,147404,29763,-11562,10325,2107,244252,447708,82276,17194,31479,5815,409284,300304,52513,28756,21154,3708 20250507,66600,1900,2,-63875,66361,-720,-4213,4358,-29,45609,192917,24614,2994,12647,1621,109484,126556,25334,7207,8288,1650 diff --git a/214180/investor/investor-20250501.csv b/214180/investor/investor-20250501.csv index 078c9255e614..b103960abab6 100644 --- a/214180/investor/investor-20250501.csv +++ b/214180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12540,150,2,-25047,17298,324,-313,216,4,55318,18779,5270,691,235,66,80365,1481,4946,1005,18,62 20250509,12390,140,2,-30659,11885,-726,-377,146,-9,55479,21615,3740,683,266,46,86138,9730,4466,1060,120,55 20250508,12250,140,2,-23999,21265,-581,-292,259,-7,30423,42442,4626,370,517,56,54422,21177,5207,662,258,63 20250507,12110,60,2,-14051,12924,-73,-170,156,-1,22481,16045,5329,272,194,64,36532,3121,5402,441,38,65 diff --git a/214260/investor/investor-20250501.csv b/214260/investor/investor-20250501.csv index 0e84e2a4e85d..fb48c619a2af 100644 --- a/214260/investor/investor-20250501.csv +++ b/214260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19900,0,3,7049,-8637,180,141,-173,4,63978,17656,182,1265,349,4,56929,26293,2,1123,521,0 20250509,19900,200,2,31307,-34730,-100,635,-701,-2,180661,53442,46,3598,1062,1,149354,88172,146,2964,1763,3 20250508,19700,1480,2,-33631,39885,-2878,-673,804,-59,339053,143973,252,6883,2912,5,372684,104088,3130,7557,2108,64 20250507,18220,-1590,5,30284,-42416,31,557,-779,1,181694,32532,448,3323,595,8,151410,74948,417,2766,1374,7 diff --git a/214270/investor/investor-20250501.csv b/214270/investor/investor-20250501.csv index 5fc6a6f1ff16..49fa5f49682b 100644 --- a/214270/investor/investor-20250501.csv +++ b/214270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1653,-17,5,15215,-15177,0,25,-25,0,44228,493,0,73,1,0,29013,15670,0,48,26,0 20250509,1670,-6,5,-15865,15439,0,-26,25,0,115857,30622,0,193,51,0,131722,15183,0,219,26,0 20250508,1676,4,2,-5512,-6458,0,-9,-11,0,74792,7719,0,124,13,0,80304,14177,0,133,24,0 20250507,1672,89,2,-44255,42911,0,-70,68,0,289303,144154,0,485,239,0,333558,101243,0,555,170,0 diff --git a/214320/investor/investor-20250501.csv b/214320/investor/investor-20250501.csv index 47492edd5638..ecfaa765b749 100644 --- a/214320/investor/investor-20250501.csv +++ b/214320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18180,-60,5,10577,-10314,-293,190,-185,-5,34199,16547,11369,616,299,206,23622,26861,11662,426,484,211 20250509,18240,190,2,-11421,10257,1164,-208,187,21,6674,21587,4586,121,393,83,18095,11330,3422,329,206,62 20250508,18050,-170,5,4712,-2935,-2777,85,-53,-50,12575,12675,3538,228,230,64,7863,15610,6315,143,283,115 20250507,18220,-160,5,6138,-9244,2921,112,-168,53,13695,9232,10577,249,168,193,7557,18476,7656,138,337,139 diff --git a/214330/investor/investor-20250501.csv b/214330/investor/investor-20250501.csv index 5516af179658..0fb40f6957fe 100644 --- a/214330/investor/investor-20250501.csv +++ b/214330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,640,-4,5,-232999,28383,204050,-149,18,130,636492,190032,292692,406,121,187,869491,161649,88642,555,103,57 20250509,644,-2,5,-175346,-24696,199417,-114,-16,129,186254,110188,225786,120,71,146,361600,134884,26369,234,87,17 20250508,646,1,2,-26807,29093,-2909,-17,19,-2,100639,57770,6464,65,37,4,127446,28677,9373,82,19,6 20250507,645,10,2,-146885,45573,99421,-94,29,64,125504,58426,111413,80,37,71,272389,12853,11992,174,8,8 diff --git a/214370/investor/investor-20250501.csv b/214370/investor/investor-20250501.csv index 5e8e6d30ee5e..33f6ca226c1b 100644 --- a/214370/investor/investor-20250501.csv +++ b/214370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,30550,7050,1,18086,-19078,-3410,528,-541,-108,418768,113967,30786,12452,3372,914,400682,133045,34196,11925,3913,1022 20250509,23500,100,2,653,85,-1294,15,2,-30,10251,7612,2191,239,177,51,9598,7527,3485,224,176,81 20250508,23400,0,3,-2982,2789,193,-70,65,5,15127,13307,1149,353,311,27,18109,10518,956,423,245,22 20250507,23400,-300,5,18118,-3226,-17950,418,-80,-410,46818,27865,2581,1079,642,61,28700,31091,20531,661,721,471 diff --git a/214390/investor/investor-20250501.csv b/214390/investor/investor-20250501.csv index 4f1ba82d0934..85b2525b4d79 100644 --- a/214390/investor/investor-20250501.csv +++ b/214390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5420,30,2,-782,806,-24,-4,4,0,9989,5159,0,54,28,0,10771,4353,24,58,24,0 20250509,5390,-100,5,2092,-2059,-33,11,-11,0,12152,4421,0,65,24,0,10060,6480,33,54,35,0 20250508,5490,130,2,-6684,6684,0,-36,36,0,4539,8589,0,25,47,0,11223,1905,0,61,10,0 20250507,5360,-140,5,10818,-10549,-6,58,-57,0,23663,1895,0,128,10,0,12845,12444,6,69,67,0 diff --git a/214420/investor/investor-20250501.csv b/214420/investor/investor-20250501.csv index 2da74d1f4371..cfe9e8b88a23 100644 --- a/214420/investor/investor-20250501.csv +++ b/214420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9430,130,2,-59319,-14377,67576,-572,-144,657,567725,193171,94800,5432,1842,917,627044,207548,27224,6005,1986,259 20250509,9300,-350,5,144958,-99942,-44402,1380,-956,-418,457974,65536,162,4335,618,2,313016,165478,44564,2955,1574,420 20250508,9650,460,2,-65891,88637,-25231,-620,838,-242,825113,255058,2717,7897,2429,26,891004,166421,27948,8517,1591,268 20250507,9190,-90,5,63480,-75003,12882,588,-693,118,313418,61216,13017,2882,561,119,249938,136219,135,2294,1254,1 diff --git a/214430/investor/investor-20250501.csv b/214430/investor/investor-20250501.csv index 29f8103d7d14..d77db8574030 100644 --- a/214430/investor/investor-20250501.csv +++ b/214430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,63500,-1700,5,-16053,-11763,24688,-1026,-760,1586,27215,15244,36756,1723,971,2355,43268,27007,12068,2749,1731,769 20250509,65200,1400,2,-5700,10311,-1231,-366,662,-80,32339,19925,4621,2095,1285,298,38039,9614,5852,2460,623,378 20250508,63800,4000,2,-27661,23123,2222,-1750,1457,147,55422,36831,15994,3461,2308,1007,83083,13708,13772,5211,851,860 20250507,59800,2400,2,1305,-4971,-2464,77,-293,-146,25980,5883,2054,1531,346,121,24675,10854,4518,1454,639,267 diff --git a/214450/investor/investor-20250501.csv b/214450/investor/investor-20250501.csv index b58d8cf0ed11..783ef6237e14 100644 --- a/214450/investor/investor-20250501.csv +++ b/214450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,398000,-3500,5,-18087,-8274,24745,-7748,-3372,10405,56398,13345,50644,23055,5470,20845,74485,21619,25899,30803,8842,10439 20250509,401500,8000,2,870,-8408,6981,348,-3385,2810,23162,4164,26887,9331,1676,10816,22292,12572,19906,8982,5060,8006 20250508,393500,13500,2,-1533,10953,-12578,-584,4305,-4975,46079,19164,23676,18279,7568,9357,47612,8211,36254,18863,3263,14333 20250507,380000,-9500,5,2124,1068,-3464,810,401,-1314,21797,7306,9754,8291,2782,3711,19673,6238,13218,7481,2381,5025 diff --git a/214610/investor/investor-20250501.csv b/214610/investor/investor-20250501.csv index bb10deac01a4..2319b2841e10 100644 --- a/214610/investor/investor-20250501.csv +++ b/214610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4440,75,2,1657,-1657,0,7,-7,0,19887,3690,0,88,16,0,18230,5347,0,80,24,0 20250509,4365,-245,5,28614,-28548,-6,127,-127,0,88505,855,0,394,4,0,59891,29403,6,266,131,0 20250508,4610,-480,5,8478,-4307,-359,40,-20,-2,186845,447,0,896,2,0,178367,4754,359,856,23,2 20250507,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214680/investor/investor-20250501.csv b/214680/investor/investor-20250501.csv index 71b71edb2c8f..60c63958d837 100644 --- a/214680/investor/investor-20250501.csv +++ b/214680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1968,73,2,-123545,123545,0,-247,247,0,364965,287310,0,722,571,0,488510,163765,0,969,324,0 20250509,1895,-32,5,114678,-114680,2,218,-218,0,243758,41080,2,463,78,0,129080,155760,0,245,296,0 20250508,1927,22,2,-3686,3669,17,-7,7,0,146342,85753,17,282,165,0,150028,82084,0,289,158,0 20250507,1905,1,2,-33965,33964,1,-65,65,0,96878,95065,1,185,182,0,130843,61101,0,250,116,0 diff --git a/215000/investor/investor-20250501.csv b/215000/investor/investor-20250501.csv index 677df0c17fd2..af33053f2a55 100644 --- a/215000/investor/investor-20250501.csv +++ b/215000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,66100,1100,2,-4842,1291,3545,-319,85,234,2838,3674,5145,187,242,340,7680,2383,1600,506,157,106 20250509,65000,0,3,-2999,3871,-1079,-194,250,-70,2027,5044,5413,131,326,350,5026,1173,6492,325,76,419 20250508,65000,1000,2,-2380,-135,2387,-154,-9,155,2483,1099,3080,161,71,200,4863,1234,693,315,80,45 20250507,64000,-400,5,1461,-604,-1170,93,-39,-74,4494,3266,1733,287,209,111,3033,3870,2903,194,247,185 diff --git a/215090/investor/investor-20250501.csv b/215090/investor/investor-20250501.csv index 084648ca0fc8..8878c0cf27ac 100644 --- a/215090/investor/investor-20250501.csv +++ b/215090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1067,-57,5,572171,-607817,-1,617,-655,0,6376607,189063,0,6864,204,0,5804436,796880,1,6247,860,0 20250509,1124,-276,5,-3663,10676,-1,-10,15,0,12189055,33183,0,15673,43,0,12192718,22507,1,15682,28,0 20250508,1400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250501.csv b/215100/investor/investor-20250501.csv index b7f710577bb7..34dfe04eece7 100644 --- a/215100/investor/investor-20250501.csv +++ b/215100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4550,135,2,-4754,5733,1,-19,23,0,376741,117903,2,1700,528,0,381495,112170,1,1719,505,0 20250509,4415,-145,5,109260,-109260,0,485,-485,0,301011,38481,3,1330,170,0,191751,147741,3,846,655,0 20250508,4560,120,2,-22880,25394,0,-104,116,0,316013,198268,2,1434,900,0,338893,172874,2,1538,784,0 20250507,4440,100,2,-9779,1228,1,-42,5,0,238633,82950,3,1049,364,0,248412,81722,2,1092,359,0 diff --git a/215200/investor/investor-20250501.csv b/215200/investor/investor-20250501.csv index a3c9bb666605..8ec7459c497a 100644 --- a/215200/investor/investor-20250501.csv +++ b/215200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54200,1100,2,-4662,5512,-2007,-255,299,-108,8939,13030,8033,484,706,435,13601,7518,10040,739,407,543 20250509,53100,2700,2,-16010,10868,4864,-855,580,260,21262,32862,28411,1136,1753,1516,37272,21994,23547,1991,1173,1256 20250508,50400,-600,5,82,-4266,4134,4,-215,209,5536,5182,12567,278,261,633,5454,9448,8433,274,476,425 20250507,51000,200,2,3672,-6670,3313,187,-341,171,13320,6033,11680,681,308,597,9648,12703,8367,494,649,426 diff --git a/215360/investor/investor-20250501.csv b/215360/investor/investor-20250501.csv index 5f73d4bc6ad8..949db03799a4 100644 --- a/215360/investor/investor-20250501.csv +++ b/215360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9450,10,2,-602,642,-40,-6,6,0,10509,5117,0,99,48,0,11111,4475,40,105,42,0 20250509,9440,-20,5,1101,-1072,-29,10,-10,0,6386,2209,0,60,21,0,5285,3281,29,49,31,0 20250508,9460,150,2,-4172,4231,-59,-39,40,-1,6984,4993,0,65,47,0,11156,762,59,104,7,1 20250507,9310,10,2,-246,297,-51,-2,2,0,17070,3667,1,157,34,0,17316,3370,52,159,31,0 diff --git a/215380/investor/investor-20250501.csv b/215380/investor/investor-20250501.csv index 8da1a640c1dc..aaff61b55231 100644 --- a/215380/investor/investor-20250501.csv +++ b/215380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1475,7,2,4348,-5260,912,6,-8,1,30974,7314,912,45,11,1,26626,12574,0,39,18,0 20250509,1468,-10,5,3468,-3468,0,5,-5,0,19343,4662,0,28,7,0,15875,8130,0,23,12,0 20250508,1478,5,2,71,-4642,3871,0,-7,6,27918,8289,3871,41,12,6,27847,12931,0,41,19,0 20250507,1473,-12,5,3473,-7636,3975,5,-11,6,19668,3997,3975,29,6,6,16195,11633,0,24,17,0 diff --git a/215480/investor/investor-20250501.csv b/215480/investor/investor-20250501.csv index a864f471da81..b90bfa673caa 100644 --- a/215480/investor/investor-20250501.csv +++ b/215480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2725,35,2,-16307,16307,0,-44,44,0,42877,19932,0,118,54,0,59184,3625,0,162,10,0 20250509,2690,-25,5,11511,-11511,0,31,-31,0,25743,864,0,69,2,0,14232,12375,0,38,33,0 20250508,2715,45,2,-2592,2592,0,-7,7,0,23017,7335,0,62,20,0,25609,4743,0,69,13,0 20250507,2670,5,2,-19879,20276,0,-53,54,0,73988,31156,0,197,83,0,93867,10880,0,249,29,0 diff --git a/215570/investor/investor-20250501.csv b/215570/investor/investor-20250501.csv index 4da16e852b3f..d40b20efc7b8 100644 --- a/215570/investor/investor-20250501.csv +++ b/215570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,550,0,3,0,0,0,0,0,0,3721,0,0,2,0,0,3721,0,0,2,0,0 20250509,550,10,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250508,540,40,2,0,0,0,0,0,0,3224,0,0,2,0,0,3224,0,0,2,0,0 20250507,500,-50,5,0,0,0,0,0,0,1169,0,0,1,0,0,1169,0,0,1,0,0 diff --git a/215600/investor/investor-20250501.csv b/215600/investor/investor-20250501.csv index f126c280e2dc..0131b4d80fac 100644 --- a/215600/investor/investor-20250501.csv +++ b/215600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3265,-90,5,-149335,148041,861,-491,487,3,721892,285260,1763,2367,938,6,871227,137219,902,2858,451,3 20250509,3355,-90,5,532578,-534559,-236,1865,-1871,-1,2495562,356057,12,8674,1238,0,1962984,890616,248,6809,3110,1 20250508,3445,255,2,396627,-346872,963,1396,-1217,3,6242221,1156206,1603,21734,3994,5,5845594,1503078,640,20338,5211,2 20250507,3190,-50,5,147523,-140772,-1181,519,-498,-4,2023465,675174,55,6532,2150,0,1875942,815946,1236,6012,2648,4 diff --git a/215790/investor/investor-20250501.csv b/215790/investor/investor-20250501.csv index 0e6168091eb5..7d6a515e463f 100644 --- a/215790/investor/investor-20250501.csv +++ b/215790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,463,2,2,-1756,1756,0,-1,1,0,210724,17616,0,98,8,0,212480,15860,0,98,7,0 20250509,461,-5,5,588,-588,0,0,0,0,37611,1234,0,17,1,0,37023,1822,0,17,1,0 20250508,466,5,2,-2809,2809,0,-1,1,0,76226,6337,0,35,3,0,79035,3528,0,37,2,0 20250507,461,-2,5,-1931,1931,0,-1,1,0,53190,4727,0,24,2,0,55121,2796,0,25,1,0 diff --git a/216050/investor/investor-20250501.csv b/216050/investor/investor-20250501.csv index a19a41d832ec..1a54ccafa68b 100644 --- a/216050/investor/investor-20250501.csv +++ b/216050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7340,70,2,-389,915,-496,-3,7,-4,7767,3899,809,57,28,6,8156,2984,1305,59,22,10 20250509,7270,-70,5,663,-19,-674,5,0,-5,14462,4451,910,104,32,7,13799,4470,1584,100,32,11 20250508,7340,80,2,-46,6520,-6444,0,47,-47,19051,11357,2222,139,83,16,19097,4837,8666,139,35,63 20250507,7260,-40,5,4674,-4461,-212,34,-32,-2,47518,1698,3008,346,12,22,42844,6159,3220,312,45,23 diff --git a/216080/investor/investor-20250501.csv b/216080/investor/investor-20250501.csv index 7c6fd94e902c..5ccfaac97259 100644 --- a/216080/investor/investor-20250501.csv +++ b/216080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7480,-50,5,20100,-21529,329,149,-160,2,74507,20961,370,552,155,3,54407,42490,41,403,315,0 20250509,7530,-150,5,3432,-3669,-1263,26,-28,-10,44284,23099,569,336,176,4,40852,26768,1832,310,203,14 20250508,7680,350,2,-62827,58355,5072,-473,439,39,75505,92086,5343,570,693,41,138332,33731,271,1043,255,2 20250507,7330,-50,5,-7842,-2013,7904,-57,-15,58,42912,11238,9079,309,81,66,50754,13251,1175,366,96,8 diff --git a/216400/investor/investor-20250501.csv b/216400/investor/investor-20250501.csv index e38618e64a6d..41fb0b8c65b8 100644 --- a/216400/investor/investor-20250501.csv +++ b/216400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5400,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250508,5200,-30,5,0,0,0,0,0,0,227,0,0,1,0,0,227,0,0,1,0,0 20250507,5230,-20,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 diff --git a/217190/investor/investor-20250501.csv b/217190/investor/investor-20250501.csv index fa1b5ca9c80d..ad233aff97a7 100644 --- a/217190/investor/investor-20250501.csv +++ b/217190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7480,180,2,-13222,13424,0,-98,99,0,17752,24627,0,132,182,0,30974,11203,0,229,83,0 20250509,7300,-60,5,2305,-2305,0,17,-17,0,13151,5760,0,95,42,0,10846,8065,0,78,59,0 20250508,7360,-60,5,-11392,11199,-9,-84,83,0,19191,18210,0,141,135,0,30583,7011,9,225,52,0 20250507,7420,90,2,1971,-1971,0,14,-14,0,11524,4253,0,85,32,0,9553,6224,0,71,46,0 diff --git a/217270/investor/investor-20250501.csv b/217270/investor/investor-20250501.csv index 2b236ecf3ba1..f0c18f56d2a7 100644 --- a/217270/investor/investor-20250501.csv +++ b/217270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6760,-70,5,11369,-13035,1666,77,-89,11,91031,52095,1666,618,354,11,79662,65130,0,540,443,0 20250509,6830,-70,5,7033,-6818,-215,49,-48,-1,115641,53836,686,792,368,5,108608,60654,901,743,416,6 20250508,6900,-200,5,-3814,-1361,5175,-26,-10,36,198858,98373,7235,1375,679,50,202672,99734,2060,1402,689,14 20250507,7100,-200,5,-46170,59937,-13258,-327,424,-94,229815,95343,6404,1623,675,45,275985,35406,19662,1950,251,139 diff --git a/217320/investor/investor-20250501.csv b/217320/investor/investor-20250501.csv index 6c17e11bdd01..fea916360364 100644 --- a/217320/investor/investor-20250501.csv +++ b/217320/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,900,0,3,,,,,,,,,,,,,,,,,, +20250512,900,0,3,,,,,,,,,,,,,,,,,, +20250509,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250501.csv b/217330/investor/investor-20250501.csv index 547d21f46ee0..d7b7a76dba12 100644 --- a/217330/investor/investor-20250501.csv +++ b/217330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3345,-145,5,17110,-8791,24,57,-30,0,52779,16917,10825,175,56,36,35669,25708,10801,117,85,36 20250509,3490,-10,5,12723,9663,0,43,33,0,30185,18850,7369,103,64,25,17462,9187,7369,60,31,25 20250508,3500,-315,5,25617,-3572,-342,89,-12,-1,69921,20243,10476,246,73,38,44304,23815,10818,157,85,39 20250507,3815,-75,5,1209,-1724,345,5,-7,1,7329,10655,3215,28,41,12,6120,12379,2870,23,47,11 diff --git a/217480/investor/investor-20250501.csv b/217480/investor/investor-20250501.csv index 1e93915c3546..05fba0dceba3 100644 --- a/217480/investor/investor-20250501.csv +++ b/217480/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,499,0,3,,,,,,,,,,,,,,,,,, +20250512,499,0,3,,,,,,,,,,,,,,,,,, +20250509,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250501.csv b/217500/investor/investor-20250501.csv index ac4fbb4bdcfb..3c765e67d4b8 100644 --- a/217500/investor/investor-20250501.csv +++ b/217500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1712,13,2,-5155,3955,1200,-9,7,2,51043,8222,1200,87,14,2,56198,4267,0,96,7,0 20250509,1699,1,2,-1934,1934,0,-3,3,0,23215,3876,0,39,7,0,25149,1942,0,43,3,0 20250508,1698,10,2,-2926,2926,0,-5,5,0,40891,6188,0,69,10,0,43817,3262,0,74,6,0 20250507,1688,7,2,-7155,2058,5097,-12,3,9,27388,3926,5097,46,7,9,34543,1868,0,58,3,0 diff --git a/217620/investor/investor-20250501.csv b/217620/investor/investor-20250501.csv index 43fe4aa04804..e0b60be7b906 100644 --- a/217620/investor/investor-20250501.csv +++ b/217620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3810,0,3,,,,,,,,,,,,,,,,,, +20250512,3810,0,3,,,,,,,,,,,,,,,,,, +20250509,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250501.csv b/217730/investor/investor-20250501.csv index 5775efe6369b..cf38d514e23b 100644 --- a/217730/investor/investor-20250501.csv +++ b/217730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,-80,5,51251,-48460,0,111,-105,0,307335,57494,0,668,125,0,256084,105954,0,557,230,0 20250509,2235,0,3,3699,-3699,0,8,-8,0,198343,60121,0,440,134,0,194644,63820,0,432,142,0 20250508,2235,10,2,16791,-24433,0,38,-55,0,290121,117541,0,649,263,0,273330,141974,0,611,318,0 20250507,2225,-35,5,-16295,25008,0,-36,56,0,232475,69445,0,518,155,0,248770,44437,0,554,99,0 diff --git a/217820/investor/investor-20250501.csv b/217820/investor/investor-20250501.csv index 4f3d3baa4edb..a6844fb5aa47 100644 --- a/217820/investor/investor-20250501.csv +++ b/217820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2170,60,2,-20998,20998,0,-45,45,0,31897,33623,0,69,73,0,52895,12625,0,114,27,0 20250509,2110,-60,5,733,-681,6,2,-2,0,47566,14747,7,101,31,0,46833,15428,1,99,33,0 20250508,2170,-5,5,-4879,4821,0,-10,10,0,32384,18122,0,71,40,0,37263,13301,0,81,29,0 20250507,2175,40,2,20551,-19482,-67,49,-46,0,257302,52617,1,578,116,0,236751,72099,68,529,162,0 diff --git a/217880/investor/investor-20250501.csv b/217880/investor/investor-20250501.csv index d02dee7472da..534448db02cc 100644 --- a/217880/investor/investor-20250501.csv +++ b/217880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2650,40,2,0,0,0,0,0,0,3765,0,0,10,0,0,3765,0,0,10,0,0 20250509,2610,-70,5,-20,20,0,0,0,0,3344,20,0,9,0,0,3364,0,0,9,0,0 20250508,2680,-110,5,0,0,0,0,0,0,7866,0,0,21,0,0,7866,0,0,21,0,0 20250507,2790,10,2,22,-22,0,0,0,0,8936,0,0,24,0,0,8914,22,0,24,0,0 diff --git a/217910/investor/investor-20250501.csv b/217910/investor/investor-20250501.csv index 98cc657b0089..1c2bceab3163 100644 --- a/217910/investor/investor-20250501.csv +++ b/217910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,385,-13,5,0,0,0,0,0,0,3111,0,0,1,0,0,3111,0,0,1,0,0 20250509,398,-7,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250508,405,-71,4,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20250507,476,56,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217950/investor/investor-20250501.csv b/217950/investor/investor-20250501.csv index 6af0caf45004..4c342467619c 100644 --- a/217950/investor/investor-20250501.csv +++ b/217950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,45200,-950,5,48,2,0,2,0,0,4910,2,0,225,0,0,4862,0,0,222,0,0 20250509,46150,550,2,202,0,0,10,0,0,4869,0,0,228,0,0,4667,0,0,218,0,0 20250508,45600,1600,2,90,0,0,4,0,0,14560,0,0,666,0,0,14470,0,0,661,0,0 20250507,44000,-1400,5,60,0,0,3,0,0,5325,0,0,238,0,0,5265,0,0,236,0,0 diff --git a/218150/investor/investor-20250501.csv b/218150/investor/investor-20250501.csv index e11cd44fb4e0..8e5e1f12b919 100644 --- a/218150/investor/investor-20250501.csv +++ b/218150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3740,5,2,5885,-5887,2,22,-22,0,77006,25610,3,286,95,0,71121,31497,1,264,117,0 20250509,3735,-70,5,39406,-39407,1,148,-148,0,85523,7336,2,320,27,0,46117,46743,1,172,175,0 20250508,3805,-65,5,25344,-25344,0,97,-97,0,86432,12386,1,330,48,0,61088,37730,1,234,144,0 20250507,3870,65,2,-62368,62367,1,-240,240,0,114094,102548,2,439,395,0,176462,40181,1,679,155,0 diff --git a/218410/investor/investor-20250501.csv b/218410/investor/investor-20250501.csv index 93a6d1ebae8b..a9c7fbdeacaf 100644 --- a/218410/investor/investor-20250501.csv +++ b/218410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16440,-200,5,-7936,3901,4013,-130,63,67,37666,20486,11821,620,337,195,45602,16585,7808,751,274,129 20250509,16640,80,2,-12377,12088,240,-205,201,4,20650,16462,4487,343,273,75,33027,4374,4247,548,73,71 20250508,16560,-360,5,7910,-2843,-5067,131,-47,-84,40050,13359,5726,663,221,95,32140,16202,10793,532,269,179 20250507,16920,370,2,-7209,4528,2768,-121,76,47,62392,34993,10614,1046,587,178,69601,30465,7846,1166,511,131 diff --git a/219130/investor/investor-20250501.csv b/219130/investor/investor-20250501.csv index 1aa34e51c060..372d7d19537c 100644 --- a/219130/investor/investor-20250501.csv +++ b/219130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14340,40,2,-2117,1117,0,-30,16,0,6689,2695,1,95,39,0,8806,1578,1,126,23,0 20250509,14300,220,2,-2253,2253,0,-32,32,0,5543,4589,0,78,65,0,7796,2336,0,110,33,0 20250508,14080,60,2,-1908,1468,0,-27,21,0,6253,3889,0,88,55,0,8161,2421,0,115,34,0 20250507,14020,140,2,-376,-162,0,-5,-2,0,7322,3003,0,102,42,0,7698,3165,0,108,44,0 diff --git a/219420/investor/investor-20250501.csv b/219420/investor/investor-20250501.csv index 7594d5dd0641..8d46dafe7f43 100644 --- a/219420/investor/investor-20250501.csv +++ b/219420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5500,150,2,-30144,30144,0,-164,164,0,33013,38273,0,181,209,0,63157,8129,0,345,45,0 20250509,5350,-110,5,15345,-15345,0,85,-85,0,94181,17203,0,510,92,0,78836,32548,0,426,177,0 20250508,5460,60,2,-12739,12809,0,-69,70,0,23046,20602,0,125,112,0,35785,7793,0,194,42,0 20250507,5400,70,2,-18048,18978,0,-97,102,0,21988,26761,0,118,144,0,40036,7783,0,214,42,0 diff --git a/219550/investor/investor-20250501.csv b/219550/investor/investor-20250501.csv index f7e5343b4806..8a9ab6983275 100644 --- a/219550/investor/investor-20250501.csv +++ b/219550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,602,6,2,-87573,87573,0,-55,55,0,399204,170702,0,247,106,0,486777,83129,0,302,52,0 20250509,596,-13,5,-40091,40091,0,-24,24,0,615481,111820,0,376,68,0,655572,71729,0,400,44,0 20250508,609,-21,5,65289,-64443,0,40,-40,0,429752,45493,0,264,28,0,364463,109936,0,224,68,0 20250507,630,-5,5,-11067,11115,0,-7,7,0,200133,37743,0,127,24,0,211200,26628,0,134,17,0 diff --git a/219750/investor/investor-20250501.csv b/219750/investor/investor-20250501.csv index 83d0a2557c13..5f8ea2a4c51c 100644 --- a/219750/investor/investor-20250501.csv +++ b/219750/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,967,0,3,,,,,,,,,,,,,,,,,, +20250512,967,0,3,,,,,,,,,,,,,,,,,, +20250509,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250501.csv b/220100/investor/investor-20250501.csv index 0813db50f402..706638a544ac 100644 --- a/220100/investor/investor-20250501.csv +++ b/220100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17690,-410,5,20562,-5071,-14904,353,-84,-259,93658,47961,21060,1631,840,372,73096,53032,35964,1278,925,631 20250509,18100,120,2,39861,33647,-73457,719,607,-1325,103386,71129,4571,1868,1285,83,63525,37482,78028,1149,678,1408 20250508,17980,70,2,36005,7921,-44349,642,142,-792,66388,39216,660,1186,701,12,30383,31295,45009,543,560,803 20250507,17910,-200,5,3648,49549,-51779,63,880,-918,72716,76938,3073,1280,1361,55,69068,27389,54852,1217,482,972 diff --git a/220180/investor/investor-20250501.csv b/220180/investor/investor-20250501.csv index 963d467c05c4..8de162e1ad0e 100644 --- a/220180/investor/investor-20250501.csv +++ b/220180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2595,45,2,-5696,5696,0,-15,15,0,16018,7077,0,42,18,0,21714,1381,0,57,4,0 20250509,2550,-75,5,10835,-2330,0,28,-6,0,24967,890,0,64,2,0,14132,3220,0,36,8,0 20250508,2625,5,2,-27411,7618,0,-72,20,0,32460,12196,0,87,33,0,59871,4578,0,159,13,0 20250507,2620,10,2,-159,888,0,0,2,0,29630,3566,0,79,9,0,29789,2678,0,79,7,0 diff --git a/220260/investor/investor-20250501.csv b/220260/investor/investor-20250501.csv index e8c5e660f8e0..9ec91bac797f 100644 --- a/220260/investor/investor-20250501.csv +++ b/220260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4700,150,2,-33337,32982,0,-154,152,0,102494,79648,2,474,368,0,135831,46666,2,629,215,0 20250509,4550,-180,5,2588,-649,0,13,-4,0,134149,89074,3,617,409,0,131561,89723,3,604,413,0 20250508,4730,130,2,76690,-85300,1,371,-412,0,625349,252023,1,2997,1202,0,548659,337323,0,2625,1614,0 20250507,4600,125,2,-12949,12949,0,-59,59,0,68574,43971,1,312,200,0,81523,31022,1,372,141,0 diff --git a/221800/investor/investor-20250501.csv b/221800/investor/investor-20250501.csv index d27713b9524c..c06ca2451b19 100644 --- a/221800/investor/investor-20250501.csv +++ b/221800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3265,15,2,-6846,6813,0,-22,22,0,42631,18830,0,140,61,0,49477,12017,0,161,40,0 20250509,3250,-20,5,-988,934,0,-3,3,0,22292,8803,0,73,29,0,23280,7869,0,76,26,0 20250508,3270,40,2,-15138,15121,0,-49,49,0,17010,19173,0,55,62,0,32148,4052,0,105,13,0 20250507,3230,80,2,-10959,10936,0,-35,35,0,13279,12983,0,42,42,0,24238,2047,0,78,7,0 diff --git a/221840/investor/investor-20250501.csv b/221840/investor/investor-20250501.csv index ea2ddfa01fc6..d962b41f66bc 100644 --- a/221840/investor/investor-20250501.csv +++ b/221840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1592,2,2,-730,730,0,-1,1,0,8003,803,0,13,1,0,8733,73,0,14,0,0 20250509,1590,-3,5,29,-29,0,0,0,0,2904,186,0,5,0,0,2875,215,0,5,0,0 20250508,1593,-6,5,-45,45,0,0,0,0,1503,67,0,2,0,0,1548,22,0,2,0,0 20250507,1599,28,2,-503,503,0,-1,1,0,10798,656,0,17,1,0,11301,153,0,18,0,0 diff --git a/221980/investor/investor-20250501.csv b/221980/investor/investor-20250501.csv index 0a570f473342..2a14941b7bcf 100644 --- a/221980/investor/investor-20250501.csv +++ b/221980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11270,110,2,166,-7,-95,2,0,-1,1227,20,0,14,0,0,1061,27,95,12,0,1 20250509,11160,80,2,103,-3,-100,1,0,-1,1152,1,0,13,0,0,1049,4,100,12,0,1 20250508,11080,50,2,219,-8,-179,2,0,-2,618,12,1,7,0,0,399,20,180,4,0,2 20250507,11030,10,2,0,0,0,0,0,0,364,0,0,4,0,0,364,0,0,4,0,0 diff --git a/222040/investor/investor-20250501.csv b/222040/investor/investor-20250501.csv index 06d62899f7ba..d0c696bcdab0 100644 --- a/222040/investor/investor-20250501.csv +++ b/222040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4425,-10,5,7933,-9683,0,35,-43,0,36037,5097,0,159,23,0,28104,14780,0,124,65,0 20250509,4435,30,2,3717,-4437,80,16,-20,0,65756,13996,80,292,62,0,62039,18433,0,275,82,0 20250508,4405,75,2,-11303,3970,3923,-50,17,17,43755,13707,7603,192,60,33,55058,9737,3680,242,43,16 20250507,4330,80,2,-8749,7518,1231,-38,33,5,55774,14255,1231,240,62,5,64523,6737,0,278,29,0 diff --git a/222080/investor/investor-20250501.csv b/222080/investor/investor-20250501.csv index 91b8cc46d51c..c5c1e0063455 100644 --- a/222080/investor/investor-20250501.csv +++ b/222080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7420,170,2,-73159,46402,26857,-541,343,198,51405,82795,29082,378,610,215,124564,36393,2225,919,267,16 20250509,7250,-210,5,36935,-40339,1071,272,-297,8,148161,19096,13162,1083,140,96,111226,59435,12091,811,436,88 20250508,7460,70,2,-36284,31698,6826,-270,236,51,64074,52006,9325,476,387,69,100358,20308,2499,746,151,19 20250507,7390,150,2,6099,-9816,1460,45,-72,11,155542,68994,10612,1149,510,78,149443,78810,9152,1104,582,67 diff --git a/222110/investor/investor-20250501.csv b/222110/investor/investor-20250501.csv index 149e4ecf47d9..6dd76bbde569 100644 --- a/222110/investor/investor-20250501.csv +++ b/222110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5800,10,2,3173,-3173,0,18,-18,0,16750,3010,0,97,17,0,13577,6183,0,79,36,0 20250509,5790,190,2,1145,-1145,0,7,-7,0,19339,12705,0,112,73,0,18194,13850,0,105,80,0 20250508,5600,-40,5,-3973,3973,0,-22,22,0,12133,6992,0,67,39,0,16106,3019,0,89,17,0 20250507,5640,-60,5,-3798,3798,0,-21,21,0,8408,6340,0,47,35,0,12206,2542,0,68,14,0 diff --git a/222160/investor/investor-20250501.csv b/222160/investor/investor-20250501.csv index 2fb519467ffe..2e31ccbd43fe 100644 --- a/222160/investor/investor-20250501.csv +++ b/222160/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,8040,0,3,,,,,,,,,,,,,,,,,, +20250512,8040,0,3,,,,,,,,,,,,,,,,,, +20250509,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250501.csv b/222420/investor/investor-20250501.csv index 61a12c5e1ce2..92539ed4529a 100644 --- a/222420/investor/investor-20250501.csv +++ b/222420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,895,3,2,-6201,6201,0,-6,6,0,48090,19888,0,43,18,0,54291,13687,0,49,12,0 20250509,892,-8,5,13647,-13647,0,12,-12,0,67927,11865,0,61,11,0,54280,25512,0,48,23,0 20250508,900,6,2,2532,-2532,0,2,-2,0,16943,10391,0,15,9,0,14411,12923,0,13,12,0 20250507,894,-38,5,32272,-32272,0,29,-29,0,74920,11215,0,67,10,0,42648,43487,0,38,39,0 diff --git a/222670/investor/investor-20250501.csv b/222670/investor/investor-20250501.csv index 0ebea48648b0..30151e09dfc5 100644 --- a/222670/investor/investor-20250501.csv +++ b/222670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6450,120,2,460,0,0,3,0,0,1791,0,0,12,0,0,1331,0,0,9,0,0 20250509,6330,20,2,1001,0,0,6,0,0,3337,0,0,21,0,0,2336,0,0,15,0,0 20250508,6310,10,2,70,0,0,0,0,0,1117,0,0,7,0,0,1047,0,0,7,0,0 20250507,6300,120,2,2388,0,0,15,0,0,3862,0,0,24,0,0,1474,0,0,9,0,0 diff --git a/222800/investor/investor-20250501.csv b/222800/investor/investor-20250501.csv index 0315d1d59033..56a398d0ee79 100644 --- a/222800/investor/investor-20250501.csv +++ b/222800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17280,1350,2,-233337,202893,25619,-3924,3410,431,221021,284618,38971,3731,4784,656,454358,81725,13352,7655,1374,225 20250509,15930,-230,5,44985,-25862,-20394,714,-411,-323,125693,59117,7229,1992,937,115,80708,84979,27623,1278,1348,438 20250508,16160,40,2,19450,-26943,6946,310,-434,116,104847,49761,58426,1705,813,951,85397,76704,51480,1396,1248,835 20250507,16120,40,2,-8654,21038,-11508,-141,340,-185,59753,77386,27863,964,1250,450,68407,56348,39371,1105,910,634 diff --git a/222810/investor/investor-20250501.csv b/222810/investor/investor-20250501.csv index 52161a94667b..7321cb14572c 100644 --- a/222810/investor/investor-20250501.csv +++ b/222810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5400,0,3,,,,,,,,,,,,,,,,,, +20250512,5400,0,3,,,,,,,,,,,,,,,,,, +20250509,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250501.csv b/222980/investor/investor-20250501.csv index d06394dcf0a0..ba7bbd156f21 100644 --- a/222980/investor/investor-20250501.csv +++ b/222980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3710,15,2,36,-36,0,0,0,0,10804,3457,1,40,13,0,10768,3493,1,40,13,0 20250509,3695,20,2,3063,-3063,0,11,-11,0,21713,5118,1,79,19,0,18650,8181,1,68,30,0 20250508,3675,10,2,-94,94,0,0,0,0,11645,3613,2,43,13,0,11739,3519,2,43,13,0 20250507,3665,0,3,-2055,2055,0,-7,7,0,17897,10233,2,65,37,0,19952,8178,2,73,30,0 diff --git a/223220/investor/investor-20250501.csv b/223220/investor/investor-20250501.csv index 0f2e224a33f0..b5ca93fb7f16 100644 --- a/223220/investor/investor-20250501.csv +++ b/223220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,599,67,2,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20250509,532,66,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250508,466,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,467,-82,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250501.csv b/223250/investor/investor-20250501.csv index d098ebf25cad..446ea3bb9be0 100644 --- a/223250/investor/investor-20250501.csv +++ b/223250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2990,10,2,-46356,46345,11,-139,139,0,130043,57623,11,390,173,0,176399,11278,0,529,34,0 20250509,2980,30,2,31775,-31858,-17,111,-111,0,727476,156335,0,2225,470,0,695701,188193,17,2113,581,0 20250508,2950,30,2,-5964,5967,-3,-17,17,0,51528,10934,0,152,32,0,57492,4967,3,169,15,0 20250507,2920,-15,5,5124,-5140,16,15,-15,0,25934,1025,16,76,3,0,20810,6165,0,61,18,0 diff --git a/223310/investor/investor-20250501.csv b/223310/investor/investor-20250501.csv index 859c9b8742b4..30ab3915a377 100644 --- a/223310/investor/investor-20250501.csv +++ b/223310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2815,-30,5,12893,-12893,0,36,-36,0,34938,6663,0,99,19,0,22045,19556,0,62,55,0 20250509,2845,10,2,1521,-1522,0,4,-4,0,33104,6596,0,94,19,0,31583,8118,0,89,23,0 20250508,2835,30,2,981,-982,0,3,-3,0,28523,5217,0,81,15,0,27542,6199,0,78,18,0 20250507,2805,105,2,-236,236,0,-1,1,0,39244,12168,0,108,34,0,39480,11932,0,109,33,0 diff --git a/224060/investor/investor-20250501.csv b/224060/investor/investor-20250501.csv index 0b45aad6708f..35d756e96ccd 100644 --- a/224060/investor/investor-20250501.csv +++ b/224060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3320,55,2,-505,647,0,-2,2,0,10233,1684,0,34,6,0,10738,1037,0,35,3,0 20250509,3265,55,2,-4589,5343,0,-15,18,0,48817,9841,0,168,33,0,53406,4498,0,183,16,0 20250508,3210,10,2,-491,-405,0,-2,-1,0,14150,973,0,47,3,0,14641,1378,0,48,5,0 20250507,3200,80,2,-271,271,0,-1,1,0,14446,722,0,46,2,0,14717,451,0,47,1,0 diff --git a/224110/investor/investor-20250501.csv b/224110/investor/investor-20250501.csv index d071cf6f50a2..9f8f0db7f3cc 100644 --- a/224110/investor/investor-20250501.csv +++ b/224110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15590,90,2,-9143,9199,-56,-146,147,-1,51341,26299,4291,814,418,68,60484,17100,4347,960,272,69 20250509,15500,-780,5,750,-772,57,12,-12,1,65763,12277,3203,1032,194,51,65013,13049,3146,1020,206,50 20250508,16280,-420,5,13044,-13040,2,219,-219,0,73021,14183,1793,1205,233,30,59977,27223,1791,985,453,29 20250507,16700,1370,2,-13135,12909,1,-220,216,0,168401,76924,6553,2757,1261,107,181536,64015,6552,2977,1045,107 diff --git a/224760/investor/investor-20250501.csv b/224760/investor/investor-20250501.csv index a334793dfa08..0ac63eb3b6a9 100644 --- a/224760/investor/investor-20250501.csv +++ b/224760/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3220,0,3,,,,,,,,,,,,,,,,,, +20250512,3500,280,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250509,3220,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3220,405,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250507,2815,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2815,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250501.csv b/224810/investor/investor-20250501.csv index c7ad4165ddef..d5d1438a8ead 100644 --- a/224810/investor/investor-20250501.csv +++ b/224810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2980,0,3,,,,,,,,,,,,,,,,,, +20250512,2980,0,3,,,,,,,,,,,,,,,,,, +20250509,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250501.csv b/225190/investor/investor-20250501.csv index aec9d4c7039c..bbf9acaa151f 100644 --- a/225190/investor/investor-20250501.csv +++ b/225190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2500,185,2,-53444,24450,36996,-78,6,91,35921597,2591532,41455,92373,6513,102,35975041,2567082,4459,92451,6507,11 20250509,2315,385,2,696142,-628650,-2718,1540,-1385,-6,33436820,3577561,3632,75379,7999,8,32740678,4206211,6350,73839,9384,15 20250508,1930,25,2,-60885,61385,0,-117,118,0,104119,75550,0,201,146,0,165004,14165,0,318,27,0 20250507,1905,24,2,-44819,44818,0,-85,85,0,111270,77787,0,210,147,0,156089,32969,0,295,62,0 diff --git a/225220/investor/investor-20250501.csv b/225220/investor/investor-20250501.csv index ec1ba4a2e476..f75e0a3ef1d8 100644 --- a/225220/investor/investor-20250501.csv +++ b/225220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2260,0,3,-14885,11843,0,-34,27,0,105332,20617,0,238,47,0,120217,8774,0,271,20,0 20250509,2260,20,2,-2984,2984,0,-7,7,0,32542,11253,0,73,25,0,35526,8269,0,80,18,0 20250508,2240,40,2,-2757,3077,0,-6,7,0,13979,4473,0,31,10,0,16736,1396,0,37,3,0 20250507,2200,20,2,5664,-5664,0,12,-12,0,74034,4033,0,163,9,0,68370,9697,0,150,21,0 diff --git a/225430/investor/investor-20250501.csv b/225430/investor/investor-20250501.csv index 097382ece6f4..ad6120f9f6b8 100644 --- a/225430/investor/investor-20250501.csv +++ b/225430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,640,17,2,3140,-3140,0,2,-2,0,28431,2135,0,18,1,0,25291,5275,0,16,3,0 20250509,623,-45,5,-815,815,0,-1,1,0,56937,3181,0,36,2,0,57752,2366,0,37,2,0 20250508,668,14,2,232,-232,0,0,0,0,24175,1017,0,16,1,0,23943,1249,0,16,1,0 20250507,654,9,2,3574,-3574,0,2,-2,0,102059,1353,0,67,1,0,98485,4927,0,65,3,0 diff --git a/225530/investor/investor-20250501.csv b/225530/investor/investor-20250501.csv index 86980945d2cd..43f9ff5a831b 100644 --- a/225530/investor/investor-20250501.csv +++ b/225530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4090,35,2,-41472,41472,0,-167,167,0,48749,50881,1,197,205,0,90221,9409,1,364,38,0 20250509,4055,-45,5,9895,-9895,0,40,-40,0,56035,9683,0,226,39,0,46140,19578,0,186,79,0 20250508,4100,0,3,9441,-9441,0,39,-39,0,42265,5861,0,173,24,0,32824,15302,0,134,63,0 20250507,4100,-5,5,-15125,15125,0,-62,62,0,22105,24824,0,91,102,0,37230,9699,0,154,40,0 diff --git a/225570/investor/investor-20250501.csv b/225570/investor/investor-20250501.csv index 59f14d9b6357..8f4db24c1894 100644 --- a/225570/investor/investor-20250501.csv +++ b/225570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13100,-30,5,9385,-19772,10237,123,-260,134,52935,20413,11251,694,268,148,43550,40185,1014,571,527,13 20250509,13130,120,2,-30388,36277,1249,-399,476,17,44652,54331,4272,585,713,56,75040,18054,3023,985,237,40 20250508,13010,-140,5,48318,-49956,1611,626,-647,21,87378,10770,2581,1133,140,34,39060,60726,970,507,787,13 20250507,13150,160,2,-29918,27768,1238,-396,367,16,52990,51271,4669,697,676,61,82908,23503,3431,1092,309,45 diff --git a/225590/investor/investor-20250501.csv b/225590/investor/investor-20250501.csv index c656e7401a14..f2e5aaa80623 100644 --- a/225590/investor/investor-20250501.csv +++ b/225590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,870,5,2,-432,40,0,0,0,0,29236,544,0,25,0,0,29668,504,0,26,0,0 20250509,865,0,3,-5154,687,0,-4,1,0,19320,1687,0,17,1,0,24474,1000,0,21,1,0 20250508,865,0,3,-6135,-2327,0,-5,-2,0,30276,1973,0,26,2,0,36411,4300,0,31,4,0 20250507,865,8,2,-1485,76,0,-1,0,0,57006,963,0,49,1,0,58491,887,0,50,1,0 diff --git a/226320/investor/investor-20250501.csv b/226320/investor/investor-20250501.csv index e1f281f37b85..f263455451b0 100644 --- a/226320/investor/investor-20250501.csv +++ b/226320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12100,-200,5,6686,1322,-8008,81,16,-97,22715,11248,383,276,137,5,16029,9926,8391,195,121,102 20250509,12300,-140,5,6651,3255,-9906,82,40,-123,28212,16697,403,351,207,5,21561,13442,10309,268,167,128 20250508,12440,70,2,-1912,12466,-10436,-23,154,-130,27423,18575,1472,340,230,18,29335,6109,11908,363,76,148 20250507,12370,-30,5,3898,-5514,1499,48,-68,19,22247,3987,2264,274,49,28,18349,9501,765,226,117,9 diff --git a/226330/investor/investor-20250501.csv b/226330/investor/investor-20250501.csv index fd6ac9b25785..a5301c34971e 100644 --- a/226330/investor/investor-20250501.csv +++ b/226330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7590,-20,5,41116,-37250,-1878,316,-287,-14,290163,40476,83,2234,311,1,249047,77726,1961,1918,598,15 20250509,7610,240,2,53767,-36921,-16570,407,-275,-130,606527,130104,2000,4662,1005,15,552760,167025,18570,4255,1280,145 20250508,7370,250,2,16263,-12265,-4144,120,-90,-30,117075,23512,3,857,172,0,100812,35777,4147,738,262,30 20250507,7120,10,2,-2444,-1164,3596,-16,-10,26,128254,51968,3598,905,366,26,130698,53132,2,921,375,0 diff --git a/226340/investor/investor-20250501.csv b/226340/investor/investor-20250501.csv index 79b1371c974c..77fa09f9673c 100644 --- a/226340/investor/investor-20250501.csv +++ b/226340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,912,-18,5,-8354,8354,0,-8,8,0,337375,35315,0,306,32,0,345729,26961,0,314,24,0 20250509,930,-31,5,6762,-6762,0,6,-6,0,331403,8758,0,311,8,0,324641,15520,0,305,15,0 20250508,961,-6,5,4785,-4785,0,5,-5,0,211468,3574,0,202,3,0,206683,8359,0,197,8,0 20250507,967,-7,5,16054,-16054,0,16,-16,0,133759,5796,0,130,6,0,117705,21850,0,114,21,0 diff --git a/226360/investor/investor-20250501.csv b/226360/investor/investor-20250501.csv index 3ceed1e1a71d..21a5126b8465 100644 --- a/226360/investor/investor-20250501.csv +++ b/226360/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2555,0,3,,,,,,,,,,,,,,,,,, +20250512,2555,0,3,,,,,,,,,,,,,,,,,, +20250509,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250501.csv b/226400/investor/investor-20250501.csv index 849b4d35d7d5..f2befd25d71a 100644 --- a/226400/investor/investor-20250501.csv +++ b/226400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7270,250,2,4059,4257,-11816,28,33,-85,155696,66755,9009,1130,485,65,151637,62498,20825,1102,453,151 20250509,7020,10,2,22762,-23422,660,159,-163,5,59332,11449,660,413,80,5,36570,34871,0,254,243,0 20250508,7010,150,2,-46394,51951,-6511,-321,361,-46,216726,103260,0,1548,729,0,263120,51309,6511,1870,368,46 20250507,6860,-80,5,8620,-8620,0,59,-59,0,58234,15572,0,397,106,0,49614,24192,0,338,165,0 diff --git a/226440/investor/investor-20250501.csv b/226440/investor/investor-20250501.csv index 508a82ee4a23..e494730e92f2 100644 --- a/226440/investor/investor-20250501.csv +++ b/226440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1530,0,3,,,,,,,,,,,,,,,,,, +20250512,1530,0,3,,,,,,,,,,,,,,,,,, +20250509,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250501.csv b/226590/investor/investor-20250501.csv index a2653c469fa0..6875174655bd 100644 --- a/226590/investor/investor-20250501.csv +++ b/226590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13430,70,2,108659,-90196,-5045,1514,-1258,-71,2266276,359115,3082,31215,4955,42,2157617,449311,8127,29701,6213,113 20250509,13360,530,2,-3926,15388,8126,-17,179,107,5329379,858016,8126,71697,11503,107,5333305,842628,0,71714,11324,0 20250508,12830,-590,5,11042,8290,-27621,131,119,-357,1176552,184105,613,15418,2434,8,1165510,175815,28234,15287,2315,365 20250507,13420,720,2,60621,-25335,-15575,913,-410,-220,8007388,1180566,418,110745,16304,6,7946767,1205901,15993,109833,16715,226 diff --git a/226950/investor/investor-20250501.csv b/226950/investor/investor-20250501.csv index 81405d20c72a..4a04f2752fad 100644 --- a/226950/investor/investor-20250501.csv +++ b/226950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42800,-700,5,15420,20480,-40891,701,823,-1733,192540,106036,52526,8182,4466,2229,177120,85556,93417,7482,3643,3962 20250509,43500,-3950,5,77014,-39089,-32860,3458,-1782,-1448,401396,66074,61922,17979,2957,2788,324382,105163,94782,14521,4739,4237 20250508,47450,-350,5,55089,-575,-59516,2594,-46,-2780,242049,37830,51611,11400,1777,2430,186960,38405,111127,8806,1823,5210 20250507,47800,-4200,5,188867,-216305,32146,9114,-10468,1581,470743,59483,111099,22767,2890,5399,281876,275788,78953,13653,13358,3817 diff --git a/227100/investor/investor-20250501.csv b/227100/investor/investor-20250501.csv index 12e597a565fc..40a59e088b64 100644 --- a/227100/investor/investor-20250501.csv +++ b/227100/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,612,0,3,,,,,,,,,,,,,,,,,, +20250512,612,0,3,,,,,,,,,,,,,,,,,, +20250509,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250501.csv b/227420/investor/investor-20250501.csv index 636b8f6eded4..c41ddac6ba3d 100644 --- a/227420/investor/investor-20250501.csv +++ b/227420/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1808,0,3,,,,,,,,,,,,,,,,,, +20250512,1808,0,3,,,,,,,,,,,,,,,,,, +20250509,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250501.csv b/227610/investor/investor-20250501.csv index 5f79a86331e1..eabbfdfa7bee 100644 --- a/227610/investor/investor-20250501.csv +++ b/227610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,988,-8,5,-4421,4411,0,-4,4,0,38194,13912,0,38,14,0,42615,9501,0,42,9,0 20250509,996,-3,5,2539,-2257,0,3,-2,0,23048,6975,0,23,7,0,20509,9232,0,20,9,0 20250508,999,-5,5,-1362,1362,0,-1,1,0,41762,10198,0,41,10,0,43124,8836,0,43,9,0 20250507,1004,7,2,-3832,-2441,0,-4,-2,0,22055,749,0,22,1,0,25887,3190,0,26,3,0 diff --git a/227840/investor/investor-20250501.csv b/227840/investor/investor-20250501.csv index e3824885d0e3..38432cca4f34 100644 --- a/227840/investor/investor-20250501.csv +++ b/227840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11190,250,2,-3777,3385,89,-42,38,1,16851,6023,3867,187,67,43,20628,2638,3778,229,29,42 20250509,10940,-50,5,776,-1222,-12,8,-13,0,3334,656,385,36,7,4,2558,1878,397,28,21,4 20250508,10990,-10,5,471,-808,-120,5,-9,-1,9054,2515,1822,99,27,20,8583,3323,1942,93,36,21 20250507,11000,10,2,-220,-451,254,-2,-5,3,2353,206,351,26,2,4,2573,657,97,28,7,1 diff --git a/227950/investor/investor-20250501.csv b/227950/investor/investor-20250501.csv index 9654f711ca1e..c36d7731f1c3 100644 --- a/227950/investor/investor-20250501.csv +++ b/227950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,370,3,2,-8339,8339,0,-3,3,0,217588,14480,5706,80,5,2,225927,6141,5706,83,2,2 20250509,367,7,2,-15642,-4358,0,-6,-2,0,54686,724,0,20,0,0,70328,5082,0,26,2,0 20250508,360,2,2,-4578,-1651,0,-2,-1,0,68912,1725,457,25,1,0,73490,3376,457,26,1,0 20250507,358,-2,5,-6901,-3099,0,-2,-1,0,40945,123,1944,15,0,1,47846,3222,1944,17,1,1 diff --git a/228340/investor/investor-20250501.csv b/228340/investor/investor-20250501.csv index 9a225500a708..848a10da0861 100644 --- a/228340/investor/investor-20250501.csv +++ b/228340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1788,6,2,272,1085,0,0,2,0,21123,1310,0,38,2,0,20851,225,0,37,0,0 20250509,1782,-12,5,-2143,235,0,-4,0,0,16973,1305,0,30,2,0,19116,1070,0,34,2,0 20250508,1794,35,2,174,551,0,0,1,0,17559,777,0,31,1,0,17385,226,0,31,0,0 20250507,1759,-49,5,-261,366,0,0,1,0,12231,911,0,22,2,0,12492,545,0,22,1,0 diff --git a/228670/investor/investor-20250501.csv b/228670/investor/investor-20250501.csv index ffc78864833d..5d3c054527a3 100644 --- a/228670/investor/investor-20250501.csv +++ b/228670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8610,-330,5,-23913,19300,2520,-209,168,22,66881,49497,2521,583,432,22,90794,30197,1,792,263,0 20250509,8940,-290,5,-2067,74,1620,-19,1,15,50053,17199,4417,450,155,40,52120,17125,2797,469,154,25 20250508,9230,540,2,-17872,11738,17493,-163,108,160,171057,76902,18960,1557,701,174,188929,65164,1467,1721,593,13 20250507,8690,230,2,-43483,20326,22995,-377,176,200,34276,31089,23480,295,268,204,77759,10763,485,672,92,4 diff --git a/228760/investor/investor-20250501.csv b/228760/investor/investor-20250501.csv index 971b12ef379e..656020c8fbce 100644 --- a/228760/investor/investor-20250501.csv +++ b/228760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14610,170,2,3800,-4087,287,61,-65,4,75476,18823,417,1115,276,6,71676,22910,130,1054,341,2 20250509,14440,-460,5,23686,-23688,-91,344,-344,-1,49204,9174,5,715,134,0,25518,32862,96,371,477,1 20250508,14900,300,2,-4751,4729,-21,-71,71,0,30342,22875,81,445,337,1,35093,18146,102,516,267,2 20250507,14600,-580,5,42028,-42381,-88,617,-622,-1,76306,4595,76,1121,67,1,34278,46976,164,504,690,2 diff --git a/228850/investor/investor-20250501.csv b/228850/investor/investor-20250501.csv index e0f0ade82fd8..5a4d7ee5d1e7 100644 --- a/228850/investor/investor-20250501.csv +++ b/228850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6700,-30,5,-110,106,0,-1,1,0,4585,249,0,31,2,0,4695,143,0,31,1,0 20250509,6730,-30,5,16,-16,0,0,0,0,2427,30,0,16,0,0,2411,46,0,16,0,0 20250508,6760,0,3,-546,-774,1320,-4,-5,9,4707,6,1320,32,0,9,5253,780,0,36,5,0 20250507,6760,-10,5,-1669,36,1633,-11,0,11,5965,342,2620,40,2,18,7634,306,987,51,2,7 diff --git a/229000/investor/investor-20250501.csv b/229000/investor/investor-20250501.csv index 3f656bee2065..987cec5dcaef 100644 --- a/229000/investor/investor-20250501.csv +++ b/229000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1708,16,2,553,-553,0,1,-1,0,14481,4609,0,25,8,0,13928,5162,0,24,9,0 20250509,1692,-56,5,3063,-2618,0,5,-5,0,34497,14294,0,58,24,0,31434,16912,0,53,29,0 20250508,1748,5,2,-8340,8294,0,-14,14,0,14160,12183,0,24,21,0,22500,3889,0,39,7,0 20250507,1743,1,2,3054,-3104,0,5,-5,0,17349,1834,0,30,3,0,14295,4938,0,25,9,0 diff --git a/229500/investor/investor-20250501.csv b/229500/investor/investor-20250501.csv index 1694d6219cb7..1c1b1fa09ea8 100644 --- a/229500/investor/investor-20250501.csv +++ b/229500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7980,20,2,0,0,0,0,0,0,2388,0,0,19,0,0,2388,0,0,19,0,0 20250509,7960,-30,5,0,0,0,0,0,0,3094,0,0,24,0,0,3094,0,0,24,0,0 20250508,7990,-200,5,0,0,0,0,0,0,2966,0,0,23,0,0,2966,0,0,23,0,0 20250507,8190,340,2,0,0,0,0,0,0,2534,0,0,20,0,0,2534,0,0,20,0,0 diff --git a/229640/investor/investor-20250501.csv b/229640/investor/investor-20250501.csv index 14a2221ba460..5c18412d3e3e 100644 --- a/229640/investor/investor-20250501.csv +++ b/229640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33250,100,2,19146,-29009,6363,652,-985,213,113168,43412,8354,3847,1475,280,94022,72421,1991,3195,2459,67 20250509,33150,50,2,-14039,10581,443,-465,350,15,38802,45499,1895,1283,1504,63,52841,34918,1452,1747,1155,48 20250508,33100,350,2,806,-1409,603,29,-49,20,64494,34679,3245,2119,1138,106,63688,36088,2642,2090,1187,87 20250507,32750,500,2,-379,-3147,3437,-14,-101,112,63845,40078,6749,2065,1298,219,64224,43225,3312,2079,1398,107 diff --git a/230240/investor/investor-20250501.csv b/230240/investor/investor-20250501.csv index c5a7f8d22727..ee4fd0265c1a 100644 --- a/230240/investor/investor-20250501.csv +++ b/230240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18850,70,2,-1680,2330,-716,-34,42,-9,24231,20472,13287,450,381,250,25911,18142,14003,485,339,259 20250509,18780,10,2,-9245,4662,4397,-175,88,84,14844,18206,12094,276,340,226,24089,13544,7697,451,252,142 20250508,18770,50,2,-7241,7152,-1748,-134,131,-31,17678,16996,9366,326,313,174,24919,9844,11114,460,182,205 20250507,18720,60,2,-4237,4586,-530,-80,87,-10,17923,13717,2367,336,258,45,22160,9131,2897,416,171,54 diff --git a/230360/investor/investor-20250501.csv b/230360/investor/investor-20250501.csv index a27ebba41446..74f556db37f4 100644 --- a/230360/investor/investor-20250501.csv +++ b/230360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8580,270,2,-60489,53125,7284,-512,449,62,39957,62756,16458,340,531,141,100446,9631,9174,852,82,78 20250509,8310,30,2,-23127,20665,2418,-191,171,20,51597,29877,4688,425,247,39,74724,9212,2270,616,76,19 20250508,8280,-40,5,-10293,9601,1642,-86,80,14,44961,17611,4422,374,147,37,55254,8010,2780,460,67,23 20250507,8320,30,2,-11507,10036,1471,-96,84,12,13288,17141,3940,110,143,33,24795,7105,2469,206,59,21 diff --git a/230980/investor/investor-20250501.csv b/230980/investor/investor-20250501.csv index 34e0ae99ce8b..5405fc64d9a5 100644 --- a/230980/investor/investor-20250501.csv +++ b/230980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,229,0,3,,,,,,,,,,,,,,,,,, +20250512,229,0,3,,,,,,,,,,,,,,,,,, +20250509,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250501.csv b/232140/investor/investor-20250501.csv index d495e4f33ae1..ceb15ec753ff 100644 --- a/232140/investor/investor-20250501.csv +++ b/232140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10500,500,2,-133472,98691,34781,-1366,1007,360,360254,176629,40428,3725,1812,418,493726,77938,5647,5091,805,58 20250509,10000,-130,5,-1022,11454,-10432,-8,112,-104,147805,103067,3606,1479,1029,36,148827,91613,14038,1487,917,140 20250508,10130,90,2,-61674,70689,-2004,-629,721,-20,156934,136963,4131,1596,1394,42,218608,66274,6135,2225,673,62 20250507,10040,210,2,-64438,64696,-308,-646,648,-3,116186,111119,15957,1161,1112,160,180624,46423,16265,1807,464,162 diff --git a/232530/investor/investor-20250501.csv b/232530/investor/investor-20250501.csv index c2291eb3d924..365439cc73e6 100644 --- a/232530/investor/investor-20250501.csv +++ b/232530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3800,-20,5,-7137,0,0,-27,0,0,1897,0,0,7,0,0,9034,0,0,34,0,0 20250509,3820,30,2,-3487,0,0,-13,0,0,593,0,0,2,0,0,4080,0,0,16,0,0 20250508,3790,40,2,4318,0,0,16,0,0,4611,0,0,18,0,0,293,0,0,1,0,0 20250507,3750,-80,5,1098,0,0,4,0,0,2647,0,0,10,0,0,1549,0,0,6,0,0 diff --git a/232680/investor/investor-20250501.csv b/232680/investor/investor-20250501.csv index d66078114833..33343b145911 100644 --- a/232680/investor/investor-20250501.csv +++ b/232680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8430,100,2,-17178,16296,0,-145,138,0,57273,29545,0,483,250,0,74451,13249,0,628,112,0 20250509,8330,60,2,2004,-3655,0,17,-31,0,40610,14446,0,337,120,0,38606,18101,0,320,150,0 20250508,8270,180,2,-6936,4466,0,-57,37,0,47327,15961,0,390,131,0,54263,11495,0,447,94,0 20250507,8090,190,2,-15042,12552,0,-120,100,0,23830,21334,0,191,171,0,38872,8782,0,311,70,0 diff --git a/232830/investor/investor-20250501.csv b/232830/investor/investor-20250501.csv index 13aa2a38cffb..bd2708fdac7a 100644 --- a/232830/investor/investor-20250501.csv +++ b/232830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2245,10,2,-9645,1596,0,-21,3,0,49365,7011,0,111,16,0,59010,5415,0,132,12,0 20250509,2235,25,2,-9011,9011,0,-20,20,0,46279,16530,0,102,36,0,55290,7519,0,122,17,0 20250508,2210,-40,5,-6802,-3198,0,-15,-7,0,20101,5431,0,45,12,0,26903,8629,0,60,19,0 20250507,2250,100,2,-2200,2200,0,-5,5,0,43385,10411,0,96,23,0,45585,8211,0,100,18,0 diff --git a/233250/investor/investor-20250501.csv b/233250/investor/investor-20250501.csv index 02642cfde43e..f23123dfbf80 100644 --- a/233250/investor/investor-20250501.csv +++ b/233250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14490,-10,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,14500,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250508,14490,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250507,14500,20,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/233990/investor/investor-20250501.csv b/233990/investor/investor-20250501.csv index 934c1af11339..dd11b009d48d 100644 --- a/233990/investor/investor-20250501.csv +++ b/233990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,788,61,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250509,727,-1,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250508,728,-7,5,0,0,0,0,0,0,123,0,0,0,0,0,123,0,0,0,0,0 20250507,735,6,2,0,0,0,0,0,0,684,0,0,1,0,0,684,0,0,1,0,0 diff --git a/234070/investor/investor-20250501.csv b/234070/investor/investor-20250501.csv index 12ae0a9e378c..29705c804c74 100644 --- a/234070/investor/investor-20250501.csv +++ b/234070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1000,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250509,1000,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250508,1000,-149,5,2,0,-2,0,0,0,92,0,0,0,0,0,90,0,2,0,0,0 20250507,1149,149,2,1000,0,-1000,1,0,-1,1001,0,0,1,0,0,1,0,1000,0,0,1 diff --git a/234080/investor/investor-20250501.csv b/234080/investor/investor-20250501.csv index b27120d33e6c..55541ac0b3ba 100644 --- a/234080/investor/investor-20250501.csv +++ b/234080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11900,-50,5,-3018,2949,78,-36,35,1,24400,8343,1664,290,99,20,27418,5394,1586,326,64,19 20250509,11950,370,2,-33545,16596,17361,-400,197,208,47994,25975,21053,572,309,252,81539,9379,3692,972,112,44 20250508,11580,40,2,-9153,4366,4787,-106,51,55,10371,8042,6552,120,93,76,19524,3676,1765,226,43,20 20250507,11540,-10,5,-4530,-1862,6392,-52,-22,74,11928,3150,8056,138,36,93,16458,5012,1664,190,58,19 diff --git a/234100/investor/investor-20250501.csv b/234100/investor/investor-20250501.csv index 2692f0918724..f0873b1b804d 100644 --- a/234100/investor/investor-20250501.csv +++ b/234100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1086,-14,5,-10758,10758,0,-12,12,0,109063,33132,0,118,36,0,119821,22374,0,130,24,0 20250509,1100,45,2,39887,-39887,0,42,-42,0,184407,30646,0,199,33,0,144520,70533,0,157,75,0 20250508,1055,-9,5,-3199,3199,0,-3,3,0,67381,31747,0,71,34,0,70580,28548,0,75,30,0 20250507,1064,7,2,-2114,2114,0,-2,2,0,45365,12289,0,48,13,0,47479,10175,0,50,11,0 diff --git a/234300/investor/investor-20250501.csv b/234300/investor/investor-20250501.csv index efc455e0e048..f1276e45db83 100644 --- a/234300/investor/investor-20250501.csv +++ b/234300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4010,45,2,-21185,21126,0,-85,85,0,28185,32759,0,113,131,0,49370,11633,0,197,46,0 20250509,3965,20,2,7040,-7040,0,28,-28,0,63504,22175,0,249,87,0,56464,29215,0,222,115,0 20250508,3945,-265,5,182183,-193269,12000,730,-775,48,628885,84762,12000,2530,343,48,446702,278031,0,1800,1118,0 20250507,4210,210,2,1796,40604,0,7,168,0,341644,74209,0,1421,306,0,339848,33605,0,1414,138,0 diff --git a/234340/investor/investor-20250501.csv b/234340/investor/investor-20250501.csv index c5f3bd940924..fd0e95ffdcc1 100644 --- a/234340/investor/investor-20250501.csv +++ b/234340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14700,360,2,-4086,4414,407,-59,65,6,30852,17324,6045,460,257,90,34938,12910,5638,519,193,84 20250509,14340,-230,5,3251,-3237,16,47,-46,0,14562,4159,1436,209,60,21,11311,7396,1420,162,106,20 20250508,14570,170,2,-3411,3333,-33,-50,48,0,15111,9040,1872,217,130,27,18522,5707,1905,267,82,27 20250507,14400,530,2,-3374,3266,8,-50,49,0,22925,9303,3743,321,132,53,26299,6037,3735,372,83,53 diff --git a/234690/investor/investor-20250501.csv b/234690/investor/investor-20250501.csv index 231f2a156bbe..06a30f8c6ea2 100644 --- a/234690/investor/investor-20250501.csv +++ b/234690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8840,310,2,4716,-4226,-960,41,-37,-8,57967,24067,0,503,209,0,53251,28293,960,462,246,8 20250509,8530,-210,5,11493,21072,-34145,98,179,-291,94783,48184,0,812,412,0,83290,27112,34145,714,232,291 20250508,8740,-90,5,912,2011,-4778,9,17,-42,90593,36334,34,798,320,0,89681,34323,4812,789,303,42 20250507,8830,-570,5,85059,-77150,-7348,757,-688,-65,291939,37268,39,2610,333,0,206880,114418,7387,1854,1021,65 diff --git a/234920/investor/investor-20250501.csv b/234920/investor/investor-20250501.csv index 5c53b09c9ec0..2310ec1b181e 100644 --- a/234920/investor/investor-20250501.csv +++ b/234920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4420,510,2,-28068,27986,7,-108,109,0,1995264,461637,22,8983,2055,0,2023332,433651,15,9091,1946,0 20250509,3910,-190,5,25029,-24323,0,100,-97,0,193147,13025,0,765,52,0,168118,37348,0,666,149,0 20250508,4100,-20,5,-10422,10942,0,-43,45,0,183957,84206,0,750,344,0,194379,73264,0,793,299,0 20250507,4120,-185,5,12949,-18474,0,83,-104,0,2879385,587733,0,13593,2752,0,2866436,606207,0,13510,2856,0 diff --git a/235980/investor/investor-20250501.csv b/235980/investor/investor-20250501.csv index 6845610a0b77..90ab9ef4d00f 100644 --- a/235980/investor/investor-20250501.csv +++ b/235980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3160,30,2,5486,-5533,1,17,-17,0,53691,23513,2,168,74,0,48205,29046,1,151,91,0 20250509,3130,-90,5,4226,-4298,0,13,-14,0,28966,11566,0,91,36,0,24740,15864,0,78,50,0 20250508,3220,45,2,-12582,12583,-1,-41,41,0,44578,30413,2,144,98,0,57160,17830,3,184,58,0 20250507,3175,10,2,9932,-9932,0,31,-31,0,71008,28856,1,224,92,0,61076,38788,1,193,122,0 diff --git a/236030/investor/investor-20250501.csv b/236030/investor/investor-20250501.csv index 17a165174a2e..2df59a6c6117 100644 --- a/236030/investor/investor-20250501.csv +++ b/236030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,799,0,3,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 20250509,799,-31,5,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20250508,830,-69,5,0,0,0,0,0,0,915,0,0,1,0,0,915,0,0,1,0,0 20250507,899,-1,5,0,0,0,0,0,0,291,0,0,0,0,0,291,0,0,0,0,0 diff --git a/236200/investor/investor-20250501.csv b/236200/investor/investor-20250501.csv index a6d9eab4bcae..ea993fa949b1 100644 --- a/236200/investor/investor-20250501.csv +++ b/236200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33350,-800,5,-10160,24661,-14711,-336,819,-490,24916,31049,2950,830,1033,99,35076,6388,17661,1166,213,589 20250509,34150,-600,5,-1455,-3310,4538,-49,-114,155,27578,14423,4685,948,494,160,29033,17733,147,997,609,5 20250508,34750,1850,2,-10891,4081,8001,-370,139,271,76009,28473,8855,2590,965,300,86900,24392,854,2960,827,29 20250507,32900,1250,2,-18386,10223,8938,-596,327,293,24680,25133,9261,800,813,304,43066,14910,323,1396,485,10 diff --git a/236340/investor/investor-20250501.csv b/236340/investor/investor-20250501.csv index ef4f16f9471d..ee3570cd3232 100644 --- a/236340/investor/investor-20250501.csv +++ b/236340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2400,20,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250509,2380,-5,5,4,-4,0,0,0,0,62,0,0,0,0,0,58,4,0,0,0,0 20250508,2385,-10,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20250507,2395,45,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/236810/investor/investor-20250501.csv b/236810/investor/investor-20250501.csv index 53e2afb0d4c2..d641a8ff62d5 100644 --- a/236810/investor/investor-20250501.csv +++ b/236810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3070,10,2,-2472,2472,0,-8,8,0,33487,6187,1,102,19,0,35959,3715,1,109,11,0 20250509,3060,-25,5,11663,-11661,-2,36,-36,0,30205,3166,1,92,10,0,18542,14827,3,57,45,0 20250508,3085,5,2,8315,-8315,0,26,-26,0,21249,1614,0,65,5,0,12934,9929,0,40,31,0 20250507,3080,0,3,-2942,2942,0,-9,9,0,23459,14877,0,72,46,0,26401,11935,0,81,36,0 diff --git a/237690/investor/investor-20250501.csv b/237690/investor/investor-20250501.csv index 203d0f5fb8e5..e840fb0808f7 100644 --- a/237690/investor/investor-20250501.csv +++ b/237690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,71700,-2900,5,31469,-21500,-10252,2263,-1551,-733,81660,32452,7926,5886,2337,574,50191,53952,18178,3623,3888,1306 20250509,74600,-900,5,11356,-9303,-1867,849,-696,-139,36247,3926,2624,2705,293,196,24891,13229,4491,1856,989,335 20250508,75500,500,2,-1441,12379,-10841,-117,944,-820,25627,29890,32512,1941,2269,2460,27068,17511,43353,2058,1326,3280 20250507,75000,-3900,5,53231,-36890,-16515,4003,-2785,-1231,81216,12967,11047,6112,975,836,27985,49857,27562,2109,3760,2068 diff --git a/237750/investor/investor-20250501.csv b/237750/investor/investor-20250501.csv index 1fc8b6b4613e..c633d4caba70 100644 --- a/237750/investor/investor-20250501.csv +++ b/237750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4090,10,2,-270,270,0,-1,1,0,7518,3245,0,31,13,0,7788,2975,0,32,12,0 20250509,4080,-40,5,1140,-1139,-1,5,-5,0,6797,2050,0,28,8,0,5657,3189,1,23,13,0 20250508,4120,30,2,-895,895,0,-4,4,0,9249,2643,0,38,11,0,10144,1748,0,41,7,0 20250507,4090,70,2,1187,-1187,0,5,-5,0,22867,556,0,91,2,0,21680,1743,0,87,7,0 diff --git a/237820/investor/investor-20250501.csv b/237820/investor/investor-20250501.csv index a970f15f6f76..4c92d59a4466 100644 --- a/237820/investor/investor-20250501.csv +++ b/237820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5620,100,2,-13241,13708,0,-73,76,0,23713,22336,0,133,124,0,36954,8628,0,206,48,0 20250509,5520,-70,5,7568,-7837,0,42,-43,0,22533,2278,0,125,13,0,14965,10115,0,83,56,0 20250508,5590,50,2,1641,-1641,0,9,-9,0,15086,7460,0,84,42,0,13445,9101,0,75,51,0 20250507,5540,20,2,-10822,10822,0,-59,59,0,27310,27924,0,150,154,0,38132,17102,0,209,94,0 diff --git a/237880/investor/investor-20250501.csv b/237880/investor/investor-20250501.csv index 0c729b395b78..e5468a4251c5 100644 --- a/237880/investor/investor-20250501.csv +++ b/237880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18690,-440,5,27435,-12352,-16180,517,-233,-305,66899,17905,4842,1263,338,92,39464,30257,21022,746,571,396 20250509,19130,-460,5,14101,6380,-20640,273,120,-397,62826,30291,5661,1213,584,109,48725,23911,26301,940,464,506 20250508,19590,1060,2,-49782,74399,-27587,-954,1430,-535,76529,93463,20032,1483,1800,388,126311,19064,47619,2437,370,923 20250507,18530,-100,5,27074,-25796,-3321,499,-476,-61,48450,12018,6139,894,222,114,21376,37814,9460,395,698,175 diff --git a/238090/investor/investor-20250501.csv b/238090/investor/investor-20250501.csv index 97762037d69b..6f154f5b7780 100644 --- a/238090/investor/investor-20250501.csv +++ b/238090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1910,30,2,-227,227,0,0,0,0,18963,2090,0,36,4,0,19190,1863,0,37,4,0 20250509,1880,-60,5,-880,880,0,-2,2,0,55063,9685,0,104,18,0,55943,8805,0,105,17,0 20250508,1940,-40,5,4944,-4944,0,10,-10,0,24082,406,0,47,1,0,19138,5350,0,38,11,0 20250507,1980,15,2,-1247,1247,0,-3,3,0,18015,8497,0,36,17,0,19262,7250,0,38,14,0 diff --git a/238120/investor/investor-20250501.csv b/238120/investor/investor-20250501.csv index 13bf41937a77..73e431936fdb 100644 --- a/238120/investor/investor-20250501.csv +++ b/238120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3160,15,2,-624,624,0,-2,2,0,16108,4384,0,51,14,0,16732,3760,0,53,12,0 20250509,3145,10,2,876,-876,0,3,-3,0,19966,6332,0,62,20,0,19090,7208,0,59,22,0 20250508,3135,20,2,632,-632,0,2,-2,0,15774,5482,0,49,17,0,15142,6114,0,47,19,0 20250507,3115,-35,5,1234,-1334,0,4,-4,0,8012,714,0,25,2,0,6778,2048,0,21,6,0 diff --git a/238170/investor/investor-20250501.csv b/238170/investor/investor-20250501.csv index 2cb64292fa1d..469f34a1b889 100644 --- a/238170/investor/investor-20250501.csv +++ b/238170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,535,-94,4,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250509,629,35,2,0,0,0,0,0,0,1152,0,0,1,0,0,1152,0,0,1,0,0 20250508,594,65,2,-6000,0,0,-3,0,0,5184,0,0,2,0,0,11184,0,0,5,0,0 20250507,529,-51,5,0,0,0,0,0,0,1050,0,0,1,0,0,1050,0,0,1,0,0 diff --git a/238200/investor/investor-20250501.csv b/238200/investor/investor-20250501.csv index adb51139269b..a341f1f3f810 100644 --- a/238200/investor/investor-20250501.csv +++ b/238200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3200,-30,5,669,-53,0,2,0,0,11339,81,0,37,0,0,10670,134,0,34,0,0 20250509,3230,15,2,223,489,0,1,2,0,9429,1604,0,31,5,0,9206,1115,0,30,4,0 20250508,3215,15,2,1920,-910,0,6,-3,0,12766,161,0,41,1,0,10846,1071,0,34,3,0 20250507,3200,-65,5,-165,411,0,-1,1,0,4598,519,0,15,2,0,4763,108,0,16,0,0 diff --git a/238490/investor/investor-20250501.csv b/238490/investor/investor-20250501.csv index c6b85a9a63e0..22bb7e99ce45 100644 --- a/238490/investor/investor-20250501.csv +++ b/238490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3580,-15,5,-2720,1949,0,-10,7,0,13729,2881,0,49,10,0,16449,932,0,58,3,0 20250509,3595,-35,5,418,-422,0,2,-2,0,4467,1696,0,16,6,0,4049,2118,0,15,8,0 20250508,3630,95,2,-1621,1514,0,-6,5,0,4311,2477,0,15,9,0,5932,963,0,21,3,0 20250507,3535,-60,5,651,-651,0,2,-2,0,15812,125,0,56,0,0,15161,776,0,54,3,0 diff --git a/238500/investor/investor-20250501.csv b/238500/investor/investor-20250501.csv index e3cc2e0194e3..7b3a42ed6984 100644 --- a/238500/investor/investor-20250501.csv +++ b/238500/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,190,0,3,,,,,,,,,,,,,,,,,, +20250512,190,0,3,,,,,,,,,,,,,,,,,, +20250509,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250501.csv b/239340/investor/investor-20250501.csv index 10494dce2abb..203e19a44bfa 100644 --- a/239340/investor/investor-20250501.csv +++ b/239340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2870,345,2,-51278,67209,0,-62,105,0,26012706,3023241,0,75125,8594,0,26063984,2956032,0,75187,8489,0 20250509,2525,580,1,60466,-72740,0,115,-147,0,3633356,322655,0,8496,715,0,3572890,395395,0,8381,861,0 20250508,1945,-1,5,9243,-9510,0,18,-18,0,221546,132362,0,421,252,0,212303,141872,0,403,270,0 20250507,1946,107,2,-6481,6223,0,-10,10,0,434929,153730,0,825,289,0,441410,147507,0,835,279,0 diff --git a/239610/investor/investor-20250501.csv b/239610/investor/investor-20250501.csv index 5822f303af55..40dce2c3f478 100644 --- a/239610/investor/investor-20250501.csv +++ b/239610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12140,60,2,-2426,2532,-106,-29,30,-1,118572,10833,1477,1544,138,18,120998,8301,1583,1573,108,20 20250509,12080,-430,5,98,-204,106,1,-3,1,2987,74,509,36,1,6,2889,278,403,35,3,5 20250508,12510,-10,5,87,-87,0,1,-1,0,1360,93,6,17,1,0,1273,180,6,16,2,0 20250507,12520,100,2,-67,67,0,-1,1,0,1996,510,185,25,6,2,2063,443,185,26,6,2 diff --git a/239890/investor/investor-20250501.csv b/239890/investor/investor-20250501.csv index a3678d9dfc26..6c9872ee639e 100644 --- a/239890/investor/investor-20250501.csv +++ b/239890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6020,330,2,-15679,12718,2961,-93,75,18,4566,14102,6357,27,83,38,20245,1384,3396,119,8,20 20250509,5690,-300,5,-1331,5481,-4150,-7,31,-24,25157,11564,15140,145,66,87,26488,6083,19290,152,36,111 20250508,5990,40,2,-1302,1266,36,-8,8,0,8680,4498,1039,52,27,6,9982,3232,1003,60,19,6 20250507,5950,150,2,-2315,1730,585,-14,10,3,6203,5365,2621,36,31,15,8518,3635,2036,50,21,12 diff --git a/240550/investor/investor-20250501.csv b/240550/investor/investor-20250501.csv index 1f8fe681464a..b025d30ac51e 100644 --- a/240550/investor/investor-20250501.csv +++ b/240550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11500,-370,5,1969,-28693,17690,21,-332,207,1279190,257806,19945,14859,3000,233,1277221,286499,2255,14838,3332,26 20250509,11870,940,2,35828,-64527,47313,403,-728,545,6390157,1271297,63095,75108,14910,730,6354329,1335824,15782,74705,15638,184 20250508,10930,450,2,-413208,424888,-5404,-4568,4698,-60,890033,561887,10956,9847,6215,121,1303241,136999,16360,14414,1517,180 20250507,10480,-250,5,104645,-83022,-21158,1095,-869,-221,342399,35060,701,3592,369,7,237754,118082,21859,2496,1238,229 diff --git a/240600/investor/investor-20250501.csv b/240600/investor/investor-20250501.csv index a8319f18265f..f369e34f9c23 100644 --- a/240600/investor/investor-20250501.csv +++ b/240600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4315,35,2,-7660,7660,0,-33,33,0,14705,9314,0,63,40,0,22365,1654,0,96,7,0 20250509,4280,-85,5,2746,-2746,0,12,-12,0,12419,599,0,53,3,0,9673,3345,0,42,14,0 20250508,4365,5,2,-444,474,-30,-2,2,0,7021,1476,0,30,6,0,7465,1002,30,32,4,0 20250507,4360,65,2,290,-211,0,1,-1,0,9386,2665,0,41,12,0,9096,2876,0,39,13,0 diff --git a/240810/investor/investor-20250501.csv b/240810/investor/investor-20250501.csv index ef8df5afdb75..bf1067fb9a92 100644 --- a/240810/investor/investor-20250501.csv +++ b/240810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22500,700,2,-91758,49178,42579,-2054,1105,949,42515,192494,83114,941,4290,1851,134273,143316,40535,2995,3186,902 20250509,21800,-1550,5,407622,-324338,-84557,8945,-7128,-1845,463527,107459,65547,10176,2351,1433,55905,431797,150104,1231,9478,3278 20250508,23350,450,2,15373,-77286,61820,348,-1798,1448,59471,64115,127967,1369,1479,2976,44098,141401,66147,1021,3277,1528 20250507,22900,200,2,-6688,35658,-27970,-160,824,-641,48058,109843,31464,1103,2525,722,54746,74185,59434,1263,1701,1364 diff --git a/241520/investor/investor-20250501.csv b/241520/investor/investor-20250501.csv index 3e65f9e89586..5b6f73b5aefb 100644 --- a/241520/investor/investor-20250501.csv +++ b/241520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7050,90,2,-1188,2554,-1500,11,0,-11,2344719,427798,0,17085,3117,0,2345907,425244,1500,17073,3117,11 20250509,6960,-310,5,23456,-25457,500,169,-183,3,1153515,227956,500,8215,1628,3,1130059,253413,0,8046,1812,0 20250508,7270,-200,5,207711,-163414,0,1542,-1211,0,2489835,428591,0,18447,3179,0,2282124,592005,0,16905,4389,0 20250507,7470,710,2,404941,-433065,-4099,3055,-3267,-32,6660846,997570,2600,49870,7386,19,6255905,1430635,6699,46815,10653,52 diff --git a/241560/investor/investor-20250501.csv b/241560/investor/investor-20250501.csv index d60aef4fdfec..48d370c42a5a 100644 --- a/241560/investor/investor-20250501.csv +++ b/241560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,48050,700,2,2860,22667,-25755,134,1082,-1226,31524,87847,46661,1513,4214,2241,28664,65180,72416,1379,3133,3467 20250509,47350,-500,5,-5755,13574,-7062,-273,640,-332,33493,122621,30293,1580,5797,1434,39248,109047,37355,1853,5157,1766 20250508,47850,-100,5,-10250,7993,3054,-496,387,148,23900,165991,78527,1141,7951,3762,34150,157998,75473,1637,7564,3614 20250507,47950,-350,5,-15276,-6368,22289,-729,-306,1065,19932,131806,52745,951,6300,2522,35208,138174,30456,1680,6605,1457 diff --git a/241590/investor/investor-20250501.csv b/241590/investor/investor-20250501.csv index 7377969d6067..1608199c3170 100644 --- a/241590/investor/investor-20250501.csv +++ b/241590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8060,290,2,-26495,24549,2312,-213,194,23,57407,55873,36490,454,442,292,83902,31324,34178,667,248,270 20250509,7770,-40,5,34667,10430,-45691,268,80,-353,55580,39709,4949,430,307,38,20913,29279,50640,162,227,391 20250508,7810,-10,5,16145,38352,-54451,126,300,-426,52324,47648,3307,408,373,26,36179,9296,57758,282,73,452 20250507,7820,10,2,4986,8449,-13410,39,65,-104,61889,33230,6512,483,259,51,56903,24781,19922,443,194,155 diff --git a/241690/investor/investor-20250501.csv b/241690/investor/investor-20250501.csv index 503c7af2e2c0..ba3aba4e1674 100644 --- a/241690/investor/investor-20250501.csv +++ b/241690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3065,15,2,-11,11,0,0,0,0,51797,21070,0,159,64,0,51808,21059,0,158,65,0 20250509,3050,-5,5,6153,-6153,0,19,-19,0,30653,3578,0,93,11,0,24500,9731,0,74,29,0 20250508,3055,0,3,-8092,8092,0,-25,25,0,15979,12403,0,49,38,0,24071,4311,0,73,13,0 20250507,3055,-30,5,5363,-5563,0,16,-17,0,28888,2913,0,88,9,0,23525,8476,0,72,26,0 diff --git a/241710/investor/investor-20250501.csv b/241710/investor/investor-20250501.csv index f1cc4493ab87..948339ad6e87 100644 --- a/241710/investor/investor-20250501.csv +++ b/241710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,43950,-2600,5,126102,-101061,-23507,5588,-4479,-1039,193761,47481,19619,8589,2102,868,67659,148542,43126,3002,6580,1908 20250509,46550,700,2,-1791,64334,-64931,-121,3069,-3060,127800,111087,28471,5979,5245,1351,129591,46753,93402,6101,2175,4412 20250508,45850,2350,2,-6587,89574,-81309,-305,4090,-3708,99193,127401,22223,4524,5813,1012,105780,37827,103532,4829,1723,4720 20250507,43500,-350,5,17857,7313,-25365,751,315,-1074,54326,34353,9249,2322,1473,399,36469,27040,34614,1571,1159,1472 diff --git a/241770/investor/investor-20250501.csv b/241770/investor/investor-20250501.csv index d8045fd94867..1a6ab604957c 100644 --- a/241770/investor/investor-20250501.csv +++ b/241770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12280,-20,5,4608,-1078,0,56,-13,0,13582,7094,444,166,87,5,8974,8172,444,110,100,5 20250509,12300,-320,5,5691,-5657,0,70,-70,0,16425,4247,458,203,53,6,10734,9904,458,133,122,6 20250508,12620,0,3,-4169,4146,0,-52,52,0,11250,10964,506,141,138,6,15419,6818,506,193,86,6 20250507,12620,570,2,-2806,4785,0,-34,59,0,19834,11798,464,247,146,6,22640,7013,464,281,87,6 diff --git a/241790/investor/investor-20250501.csv b/241790/investor/investor-20250501.csv index 291739909a62..ce684526b089 100644 --- a/241790/investor/investor-20250501.csv +++ b/241790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5770,260,2,-18296,18296,0,-105,105,0,16101,20470,0,92,117,0,34397,2174,0,196,12,0 20250509,5510,-190,5,15110,-9563,-5547,84,-53,-31,32991,3395,0,182,19,0,17881,12958,5547,99,72,31 20250508,5700,100,2,-3199,4840,-1686,-18,27,-10,13280,13945,13131,75,79,74,16479,9105,14817,93,52,84 20250507,5600,50,2,-6072,6072,0,-34,34,0,21103,8355,0,117,47,0,27175,2283,0,151,13,0 diff --git a/241820/investor/investor-20250501.csv b/241820/investor/investor-20250501.csv index 35c42a52dab2..c5438f8b6957 100644 --- a/241820/investor/investor-20250501.csv +++ b/241820/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,302,0,3,,,,,,,,,,,,,,,,,, +20250512,302,0,3,,,,,,,,,,,,,,,,,, +20250509,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250501.csv b/241840/investor/investor-20250501.csv index c32b8c4e4b60..66a1fb7debeb 100644 --- a/241840/investor/investor-20250501.csv +++ b/241840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9220,190,2,-30967,32323,6,-284,296,0,126093,50838,107,1155,465,1,157060,18515,101,1438,169,1 20250509,9030,230,2,-12137,7438,4789,-104,63,43,156171,57199,4958,1389,504,44,168308,49761,169,1494,442,1 20250508,8800,510,2,-74215,62383,11311,-643,540,99,97538,85886,11320,841,742,99,171753,23503,9,1484,202,0 20250507,8290,-10,5,39695,31474,-10,308,254,0,219647,91279,0,1739,726,0,179952,59805,10,1432,472,0 diff --git a/242040/investor/investor-20250501.csv b/242040/investor/investor-20250501.csv index e31e0fe2a59b..5b664e95fba7 100644 --- a/242040/investor/investor-20250501.csv +++ b/242040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1808,5,2,122949,-126586,-142,228,-235,0,3642116,881942,1,6648,1610,0,3519167,1008528,143,6419,1845,0 20250509,1803,-38,5,-112299,112463,26,-190,191,0,7656085,2009219,26,14094,3700,0,7768384,1896756,0,14285,3509,0 20250508,1841,208,2,344366,-284093,4,665,-550,0,17773028,2204162,4,34275,4112,0,17428662,2488255,0,33610,4661,0 20250507,1633,93,2,-100355,100365,-10,-158,158,0,1097342,455886,0,1804,744,0,1197697,355521,10,1962,586,0 diff --git a/243070/investor/investor-20250501.csv b/243070/investor/investor-20250501.csv index 7d8c467d0c67..53eb29a71ec1 100644 --- a/243070/investor/investor-20250501.csv +++ b/243070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27550,-1050,5,17858,-20395,31,497,-568,1,49169,5216,5243,1367,145,146,31311,25611,5212,870,713,145 20250509,28600,1850,2,-14332,2649,10885,-417,83,311,118818,70783,31740,3343,1995,899,133150,68134,20855,3760,1913,588 20250508,26750,200,2,-9108,8433,-75,-244,226,-2,21883,16117,4758,586,432,128,30991,7684,4833,830,206,130 20250507,26550,-750,5,53355,-53371,601,1492,-1489,16,291192,33201,21296,8123,929,595,237837,86572,20695,6630,2418,579 diff --git a/243840/investor/investor-20250501.csv b/243840/investor/investor-20250501.csv index a825022128ad..844aa9c5138a 100644 --- a/243840/investor/investor-20250501.csv +++ b/243840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4230,65,2,-19738,20084,12,-83,85,0,22086,46925,9941,94,199,42,41824,26841,9929,177,113,42 20250509,4165,-75,5,16820,-19009,1831,70,-79,8,33892,7720,3398,142,32,14,17072,26729,1567,71,112,7 20250508,4240,0,3,5809,-6689,880,24,-28,4,37598,19332,5715,158,82,24,31789,26021,4835,134,110,20 20250507,4240,-50,5,14286,-9901,-4385,61,-42,-19,34007,6887,3809,144,29,16,19721,16788,8194,83,71,35 diff --git a/243870/investor/investor-20250501.csv b/243870/investor/investor-20250501.csv index 372b71c82b90..b8b933c52ee5 100644 --- a/243870/investor/investor-20250501.csv +++ b/243870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9000,-200,5,0,0,0,0,0,0,1613,0,0,15,0,0,1613,0,0,15,0,0 20250509,9200,0,3,0,0,0,0,0,0,217,0,0,2,0,0,217,0,0,2,0,0 20250508,9200,200,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250507,9000,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/244460/investor/investor-20250501.csv b/244460/investor/investor-20250501.csv index 146c2b24eb3a..6f6a58515ddd 100644 --- a/244460/investor/investor-20250501.csv +++ b/244460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1651,0,3,,,,,,,,,,,,,,,,,, +20250512,1651,0,3,,,,,,,,,,,,,,,,,, +20250509,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250501.csv b/244880/investor/investor-20250501.csv index 0f4c77988537..71ba75fa83c4 100644 --- a/244880/investor/investor-20250501.csv +++ b/244880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2200,55,2,-2,0,2,0,0,0,85,0,2,0,0,0,87,0,0,0,0,0 20250509,2145,-95,5,-300,0,300,-1,0,1,563,0,300,1,0,1,863,0,0,2,0,0 20250508,2240,30,2,-2,0,2,0,0,0,3,0,2,0,0,0,5,0,0,0,0,0 20250507,2210,-25,5,-500,0,500,-1,0,1,480,0,500,1,0,1,980,0,0,2,0,0 diff --git a/244920/investor/investor-20250501.csv b/244920/investor/investor-20250501.csv index bbbc857a2aee..cbf9c01ef6f0 100644 --- a/244920/investor/investor-20250501.csv +++ b/244920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5030,280,2,-183406,57697,-21164,-903,286,-106,210753,102151,32858,1048,504,163,394159,44454,54022,1951,219,269 20250509,4750,25,2,-4864,5950,-17109,-22,27,-79,13544,20045,8517,63,93,40,18408,14095,25626,86,66,119 20250508,4725,75,2,-15234,3056,-3706,-71,14,-16,26633,18919,17948,124,88,84,41867,15863,21654,195,73,100 20250507,4650,-40,5,-6491,4963,1528,-30,23,7,17516,13451,10287,82,63,48,24007,8488,8759,112,40,41 diff --git a/245450/investor/investor-20250501.csv b/245450/investor/investor-20250501.csv index 708f76ced5ec..5887caf2a1e7 100644 --- a/245450/investor/investor-20250501.csv +++ b/245450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1200,-63,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250508,1263,164,1,0,0,0,0,0,0,99,0,0,0,0,0,99,0,0,0,0,0 20250507,1099,-1,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/245620/investor/investor-20250501.csv b/245620/investor/investor-20250501.csv index 110415fb7e5a..c49b1cf61a35 100644 --- a/245620/investor/investor-20250501.csv +++ b/245620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,415,0,3,,,,,,,,,,,,,,,,,, +20250512,415,0,3,,,,,,,,,,,,,,,,,, +20250509,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250501.csv b/246250/investor/investor-20250501.csv index 7eca43d23a82..21377023fd46 100644 --- a/246250/investor/investor-20250501.csv +++ b/246250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1960,-155,5,322659,-314664,0,722,-702,0,10855980,1012491,0,24540,2252,0,10533321,1327155,0,23818,2954,0 20250509,2115,488,1,4015,-12464,0,9,-26,0,2594799,167560,0,5214,320,0,2590784,180024,0,5205,347,0 20250508,1627,36,2,-8043,7801,0,-13,12,0,60147,11124,0,98,18,0,68190,3323,0,110,5,0 20250507,1591,-39,5,5098,-5236,0,8,-8,0,57885,3529,0,92,6,0,52787,8765,0,84,14,0 diff --git a/246690/investor/investor-20250501.csv b/246690/investor/investor-20250501.csv index de7c2e269d6b..ec7f82b5001b 100644 --- a/246690/investor/investor-20250501.csv +++ b/246690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1832,40,2,-43280,41339,0,-77,73,0,762978,438591,0,1399,800,0,806258,397252,0,1476,727,0 20250509,1792,-46,5,-35302,35208,0,-61,61,0,726311,294735,0,1310,531,0,761613,259527,0,1371,470,0 20250508,1838,-91,5,160083,-163549,0,296,-303,0,1013519,269111,0,1908,512,0,853436,432660,0,1611,815,0 20250507,1929,79,2,190668,-156142,-36000,364,-298,-69,1606937,213129,0,3094,406,0,1416269,369271,36000,2730,704,69 diff --git a/246710/investor/investor-20250501.csv b/246710/investor/investor-20250501.csv index 63cc6974db80..b80f01b6581a 100644 --- a/246710/investor/investor-20250501.csv +++ b/246710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4215,-270,5,5375,-2249,-552,23,-10,-2,45722,15314,7574,198,66,33,40347,17563,8126,174,76,35 20250509,4485,-135,5,2253,-2400,1,10,-11,0,24863,6854,2887,113,31,13,22610,9254,2886,103,42,13 20250508,4620,155,2,7328,-7409,1,34,-34,0,18934,3516,2336,87,16,11,11606,10925,2335,53,50,11 20250507,4465,-25,5,-5262,7733,-2445,-23,34,-11,35625,15496,2846,158,69,13,40887,7763,5291,182,35,24 diff --git a/246720/investor/investor-20250501.csv b/246720/investor/investor-20250501.csv index cd105e62c3b3..88c7b1fed913 100644 --- a/246720/investor/investor-20250501.csv +++ b/246720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4515,30,2,-12,12,0,0,0,0,9393,557,0,42,2,0,9405,545,0,42,2,0 20250509,4485,40,2,834,-834,0,4,-4,0,4237,116,0,19,1,0,3403,950,0,15,4,0 20250508,4445,15,2,-341,341,0,-2,2,0,1074,769,0,5,3,0,1415,428,0,6,2,0 20250507,4430,-65,5,30,-365,0,0,-2,0,6863,245,0,30,1,0,6833,610,0,30,3,0 diff --git a/246960/investor/investor-20250501.csv b/246960/investor/investor-20250501.csv index 6558d2d5ff7f..e8e4ba3a66c0 100644 --- a/246960/investor/investor-20250501.csv +++ b/246960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8120,0,3,1151,-188,-63,9,-2,-1,2719,69,106,22,1,1,1568,257,169,13,2,1 20250509,8120,-10,5,288,-177,-11,2,-1,0,3904,37,99,32,0,1,3616,214,110,29,2,1 20250508,8130,-10,5,-78,5,73,-1,0,1,913,49,131,7,0,1,991,44,58,8,0,0 20250507,8140,10,2,297,-208,1,2,-2,0,612,14,16,5,0,0,315,222,15,3,2,0 diff --git a/247540/investor/investor-20250501.csv b/247540/investor/investor-20250501.csv index e697666aac8e..d1a7bf99b897 100644 --- a/247540/investor/investor-20250501.csv +++ b/247540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,102300,4500,2,-323437,174504,174986,-32698,17635,17704,74728,197557,194557,7515,19958,19676,398165,23053,19571,40213,2323,1972 20250509,97800,-6000,5,339869,-153367,-189109,33801,-15295,-18768,443943,37024,21765,44146,3647,2151,104074,190391,210874,10345,18942,20919 20250508,103800,3200,2,-208205,81543,126449,-21433,8329,13083,85942,187256,411718,8731,19272,42534,294147,105713,285269,30165,10943,29451 20250507,100600,-3900,5,147547,-99668,-49945,14852,-10046,-5013,253740,82571,61739,25598,8313,6236,106193,182239,111684,10746,18359,11248 diff --git a/247660/investor/investor-20250501.csv b/247660/investor/investor-20250501.csv index 8d0d4d7fdd34..933a558a6f2a 100644 --- a/247660/investor/investor-20250501.csv +++ b/247660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5990,-150,5,-2192,2192,0,-13,13,0,27998,8966,0,169,54,0,30190,6774,0,182,41,0 20250509,6140,-110,5,13199,-13199,0,83,-83,0,52645,13017,0,328,81,0,39446,26216,0,245,163,0 20250508,6250,230,2,-5504,5504,0,-34,34,0,15996,16660,0,99,103,0,21500,11156,0,133,69,0 20250507,6020,-60,5,1706,-1070,0,10,-7,0,15801,6602,0,95,40,0,14095,7672,0,84,46,0 diff --git a/248070/investor/investor-20250501.csv b/248070/investor/investor-20250501.csv index 7b102f0683ba..2bf3d146f1a5 100644 --- a/248070/investor/investor-20250501.csv +++ b/248070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16500,210,2,-20465,50559,-32773,-338,832,-537,36353,87057,2530,594,1430,42,56818,36498,35303,932,598,579 20250509,16290,210,2,10671,-4591,-6061,173,-75,-98,45847,28873,442,743,467,7,35176,33464,6503,570,541,105 20250508,16080,-50,5,16357,18193,-34550,263,293,-555,38456,49611,310,618,797,5,22099,31418,34860,355,505,560 20250507,16130,-160,5,23445,-1857,-23210,378,-32,-373,41714,29677,2957,675,479,48,18269,31534,26167,296,511,421 diff --git a/248170/investor/investor-20250501.csv b/248170/investor/investor-20250501.csv index ab4e7eb9a339..42939c7d50b7 100644 --- a/248170/investor/investor-20250501.csv +++ b/248170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26800,-200,5,2905,-2955,50,78,-79,1,7487,345,57,201,9,2,4582,3300,7,123,89,0 20250509,27000,50,2,-954,619,335,-26,17,9,4677,1408,339,126,38,9,5631,789,4,151,21,0 20250508,26950,-400,5,368,-1055,687,10,-29,19,4890,1031,690,133,28,19,4522,2086,3,123,57,0 20250507,27350,800,2,-11530,11048,482,-312,299,13,14862,15119,591,404,410,16,26392,4071,109,716,111,3 diff --git a/249420/investor/investor-20250501.csv b/249420/investor/investor-20250501.csv index e55b842c212f..d8522c8ac2c6 100644 --- a/249420/investor/investor-20250501.csv +++ b/249420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11590,30,2,3688,-3880,99,42,-45,1,18238,8761,208,210,101,2,14550,12641,109,167,145,1 20250509,11560,-60,5,3223,2562,-5785,37,30,-67,17229,16534,8,199,191,0,14006,13972,5793,162,162,67 20250508,11620,50,2,-5612,5245,367,-66,61,4,10062,12435,432,117,145,5,15674,7190,65,182,83,1 20250507,11570,-330,5,16843,-17049,206,194,-197,2,42687,6091,399,493,70,5,25844,23140,193,298,267,2 diff --git a/250000/investor/investor-20250501.csv b/250000/investor/investor-20250501.csv index 5e28ff74b30a..64430e49e6dd 100644 --- a/250000/investor/investor-20250501.csv +++ b/250000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10690,50,2,-7259,7259,0,-77,77,0,31808,9404,1,340,100,0,39067,2145,1,417,23,0 20250509,10640,-20,5,-3569,3608,1,-38,38,0,27020,10594,2,286,112,0,30589,6986,1,324,74,0 20250508,10660,50,2,-14452,14491,1,-154,154,0,35980,16892,3,382,180,0,50432,2401,2,536,26,0 20250507,10610,100,2,-2174,2174,0,-23,23,0,26545,5091,1,279,54,0,28719,2917,1,302,31,0 diff --git a/250030/investor/investor-20250501.csv b/250030/investor/investor-20250501.csv index a7896dcc87ad..cc5ed9d0be38 100644 --- a/250030/investor/investor-20250501.csv +++ b/250030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6280,80,2,0,0,0,0,0,0,236,0,0,1,0,0,236,0,0,1,0,0 20250509,6200,0,3,0,0,0,0,0,0,203,0,0,1,0,0,203,0,0,1,0,0 20250508,6200,-380,5,0,0,0,0,0,0,1166,0,0,8,0,0,1166,0,0,8,0,0 20250507,6580,180,2,0,0,0,0,0,0,158,0,0,1,0,0,158,0,0,1,0,0 diff --git a/250060/investor/investor-20250501.csv b/250060/investor/investor-20250501.csv index 2cdb6af8bdda..c39cc7693da1 100644 --- a/250060/investor/investor-20250501.csv +++ b/250060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2455,65,2,-73813,73813,0,-180,180,0,59402,89278,0,144,218,0,133215,15465,0,324,38,0 20250509,2390,-20,5,-2467,2467,0,-6,6,0,65978,25083,0,158,60,0,68445,22616,0,164,54,0 20250508,2410,5,2,-17622,17872,0,-43,43,0,34857,23827,0,85,58,0,52479,5955,0,127,14,0 20250507,2405,-35,5,-4708,4714,0,-11,11,0,76942,24019,0,186,58,0,81650,19305,0,197,47,0 diff --git a/250930/investor/investor-20250501.csv b/250930/investor/investor-20250501.csv index bd7a4f21b049..1598e7269420 100644 --- a/250930/investor/investor-20250501.csv +++ b/250930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,474,1,2,-655,490,0,0,0,0,79775,11136,5361,38,5,3,80430,10646,5361,38,5,3 20250509,473,0,3,2536,-2874,0,1,-1,0,187701,9836,2898,90,5,1,185165,12710,2898,88,6,1 20250508,473,22,2,22935,-16820,0,13,-10,0,1816627,237263,40504,924,120,20,1793692,254083,40504,911,130,20 20250507,451,-19,5,-2705,2429,-9,-1,1,0,37549,6383,5370,17,3,2,40254,3954,5379,19,2,2 diff --git a/251120/investor/investor-20250501.csv b/251120/investor/investor-20250501.csv index 2614dd462c56..2fddcadb6a96 100644 --- a/251120/investor/investor-20250501.csv +++ b/251120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14800,-10,5,-1656,1655,1,-25,25,0,21796,5217,445,323,77,7,23452,3562,444,347,53,7 20250509,14810,110,2,-4980,3981,-1,-73,59,0,25929,5575,651,383,82,10,30909,1594,652,456,24,10 20250508,14700,200,2,156,2632,-1,3,38,0,23073,5738,304,339,84,4,22917,3106,305,336,46,4 20250507,14500,-20,5,1384,-1385,1,20,-20,0,14340,3310,469,208,48,7,12956,4695,468,187,68,7 diff --git a/251270/investor/investor-20250501.csv b/251270/investor/investor-20250501.csv index 76f4a98d490a..e606d4606c82 100644 --- a/251270/investor/investor-20250501.csv +++ b/251270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,50500,-1000,5,-20665,-21542,42486,-1057,-1103,2174,51313,59493,56179,2622,3035,2871,71978,81035,13693,3679,4138,696 20250509,51500,6550,2,-224763,-4566,229166,-11527,-330,11849,335752,249622,313447,17178,12718,16181,560515,254188,84281,28706,13048,4332 20250508,44950,-600,5,26786,-15647,-11585,1211,-712,-519,44790,46751,51638,2030,2116,2343,18004,62398,63223,820,2828,2862 20250507,45550,400,2,-12625,-26958,39856,-583,-1238,1834,20090,36312,63980,920,1664,2938,32715,63270,24124,1503,2902,1105 diff --git a/251280/investor/investor-20250501.csv b/251280/investor/investor-20250501.csv index 26c03aa36b09..45880a717969 100644 --- a/251280/investor/investor-20250501.csv +++ b/251280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5000,-100,5,0,0,0,0,0,0,2786,0,0,14,0,0,2786,0,0,14,0,0 20250509,5100,-550,5,0,0,0,0,0,0,2000,0,0,10,0,0,2000,0,0,10,0,0 20250508,5650,-290,5,0,0,0,0,0,0,8997,0,0,47,0,0,8997,0,0,47,0,0 20250507,5940,140,2,0,0,0,0,0,0,222,0,0,1,0,0,222,0,0,1,0,0 diff --git a/251370/investor/investor-20250501.csv b/251370/investor/investor-20250501.csv index 025b6a6f0851..d37a4d7d2efc 100644 --- a/251370/investor/investor-20250501.csv +++ b/251370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9120,-50,5,-6719,7039,-73,-62,65,-1,9967,9524,1184,91,87,11,16686,2485,1257,153,23,12 20250509,9170,-10,5,-705,-2296,3001,-6,-21,27,7902,3580,3432,72,33,31,8607,5876,431,78,53,4 20250508,9180,100,2,-137,140,-1,-1,1,0,6724,2845,173,61,26,2,6861,2705,174,63,25,2 20250507,9080,-20,5,-2050,2051,-1,-19,19,0,6637,3658,524,60,33,5,8687,1607,525,79,15,5 diff --git a/251630/investor/investor-20250501.csv b/251630/investor/investor-20250501.csv index bf031976ddfe..7dc08f76aae8 100644 --- a/251630/investor/investor-20250501.csv +++ b/251630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4260,100,2,-5039,5039,0,-21,21,0,7266,8602,2,31,36,0,12305,3563,2,52,15,0 20250509,4160,-185,5,4309,-4310,0,18,-18,0,32501,8426,0,137,36,0,28192,12736,0,119,54,0 20250508,4345,60,2,-3821,3820,1,-16,16,0,8674,5936,1,37,26,0,12495,2116,0,54,9,0 20250507,4285,20,2,-1241,1211,-1,-5,5,0,6087,3226,1,26,14,0,7328,2015,2,31,9,0 diff --git a/251970/investor/investor-20250501.csv b/251970/investor/investor-20250501.csv index 0d259c0fd5d5..0cacfa664390 100644 --- a/251970/investor/investor-20250501.csv +++ b/251970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,57800,-1700,5,16896,15,-17243,983,0,-1003,30342,32250,23655,1765,1877,1377,13446,32235,40898,782,1877,2380 20250509,59500,-300,5,22253,14285,-36474,1309,831,-2136,45089,41769,16606,2644,2447,975,22836,27484,53080,1335,1616,3111 20250508,59800,4000,2,-38035,50077,-9718,-2266,2975,-570,43288,82154,78780,2584,4899,4738,81323,32077,88498,4849,1924,5308 20250507,55800,-100,5,-3714,-1839,5782,-208,-109,330,15170,21144,29528,842,1173,1649,18884,22983,23746,1050,1283,1319 diff --git a/252500/investor/investor-20250501.csv b/252500/investor/investor-20250501.csv index a6da7a132e54..48bb3c38101e 100644 --- a/252500/investor/investor-20250501.csv +++ b/252500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,817,-3,5,9608,4596,0,8,4,0,58180,11338,0,47,9,0,48572,6742,0,40,6,0 20250509,820,-10,5,14179,-8957,0,12,-7,0,45281,10845,0,37,9,0,31102,19802,0,26,16,0 20250508,830,17,2,-1504,-2983,0,-1,-2,0,145929,16247,0,120,13,0,147433,19230,0,121,16,0 20250507,813,0,3,-731,71,0,-1,0,0,37442,303,0,30,0,0,38173,232,0,31,0,0 diff --git a/252990/investor/investor-20250501.csv b/252990/investor/investor-20250501.csv index b6dc53356bc2..5605911a1f91 100644 --- a/252990/investor/investor-20250501.csv +++ b/252990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4795,125,2,-47317,43831,3486,-226,209,17,27438,64612,3501,131,308,17,74755,20781,15,357,99,0 20250509,4670,-125,5,20363,-21975,1648,96,-103,8,51229,10351,1679,240,48,8,30866,32326,31,144,152,0 20250508,4795,145,2,-30491,27659,3131,-145,132,15,24428,44217,4509,116,210,22,54919,16558,1378,261,79,7 20250507,4650,30,2,-18939,15563,3500,-88,72,16,16911,21966,3501,78,102,16,35850,6403,1,166,30,0 diff --git a/253450/investor/investor-20250501.csv b/253450/investor/investor-20250501.csv index 4d3b2e4b6184..ab763523d479 100644 --- a/253450/investor/investor-20250501.csv +++ b/253450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,46200,400,2,5162,-6112,825,236,-281,39,28782,17644,11377,1325,813,525,23620,23756,10552,1088,1094,486 20250509,45800,-5000,5,83103,-93249,15704,3887,-4341,712,225250,72840,113380,10592,3451,5276,142147,166089,97676,6705,7792,4563 20250508,50800,-500,5,-31279,17877,12271,-1587,896,634,51807,68682,103606,2617,3467,5269,83086,50805,91335,4204,2571,4635 20250507,51300,-900,5,-25681,26543,-2971,-1323,1361,-147,39278,52926,38673,2021,2722,1993,64959,26383,41644,3343,1362,2140 diff --git a/253590/investor/investor-20250501.csv b/253590/investor/investor-20250501.csv index ce9e2c680532..b4a3d3fb8326 100644 --- a/253590/investor/investor-20250501.csv +++ b/253590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10260,360,2,-99252,90513,11226,-1004,916,113,191513,125650,13002,1936,1271,132,290765,35137,1776,2940,355,18 20250509,9900,-130,5,18923,-22571,-3172,187,-223,-31,185244,26930,2481,1822,265,25,166321,49501,5653,1635,488,55 20250508,10030,-70,5,47818,-33913,-3558,485,-343,-36,235040,69497,2209,2379,703,22,187222,103410,5767,1894,1047,58 20250507,10100,190,2,-24721,29767,2054,-249,299,21,116543,72214,4828,1168,725,48,141264,42447,2774,1417,426,28 diff --git a/253610/investor/investor-20250501.csv b/253610/investor/investor-20250501.csv index 2a83b892abf5..439c70a477dd 100644 --- a/253610/investor/investor-20250501.csv +++ b/253610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1190,10,2,0,0,0,0,0,0,4060,0,0,4,0,0,4060,0,0,4,0,0 20250509,1180,-10,5,0,0,0,0,0,0,1010,0,0,1,0,0,1010,0,0,1,0,0 20250508,1190,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250507,1190,-10,5,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 diff --git a/253840/investor/investor-20250501.csv b/253840/investor/investor-20250501.csv index 351ec23a534b..a38c084ca32b 100644 --- a/253840/investor/investor-20250501.csv +++ b/253840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5470,-30,5,-3740,3730,0,-20,20,0,41562,17319,1,226,95,0,45302,13589,1,247,74,0 20250509,5500,0,3,313,-421,0,1,-2,0,54737,18779,0,299,103,0,54424,19200,0,297,105,0 20250508,5500,70,2,-16576,16840,0,-91,93,0,34057,26730,1,187,147,0,50633,9890,1,278,54,0 20250507,5430,-40,5,7664,-8138,0,42,-45,0,57673,25274,1,314,137,0,50009,33412,1,271,182,0 diff --git a/254120/investor/investor-20250501.csv b/254120/investor/investor-20250501.csv index a5edc83de716..9051aa31416a 100644 --- a/254120/investor/investor-20250501.csv +++ b/254120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1758,-24,5,5706,-19974,13832,10,-35,24,165662,12310,13832,289,21,24,159956,32284,0,279,56,0 20250509,1782,89,2,-2698,2425,568,-6,5,1,567501,89936,568,998,158,1,570199,87511,0,1004,153,0 20250508,1693,32,2,-5262,4394,0,-9,7,0,806074,132826,0,1398,229,0,811336,128432,0,1407,222,0 20250507,1661,36,2,-8253,9211,0,-14,16,0,180423,26010,0,299,43,0,188676,16799,0,313,28,0 diff --git a/254160/investor/investor-20250501.csv b/254160/investor/investor-20250501.csv index 72854c378db5..09ca4a4fd968 100644 --- a/254160/investor/investor-20250501.csv +++ b/254160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2510,55,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,2455,-40,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250508,2495,-105,5,-3,0,0,0,0,0,100,0,0,0,0,0,103,0,0,0,0,0 20250507,2600,5,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/254490/investor/investor-20250501.csv b/254490/investor/investor-20250501.csv index b5803c5f6b49..901b3ffe973c 100644 --- a/254490/investor/investor-20250501.csv +++ b/254490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14240,890,2,-24560,24568,0,-342,342,0,155520,51085,0,2176,712,0,180080,26517,0,2518,371,0 20250509,13350,-430,5,4382,-4382,0,60,-60,0,59920,26265,0,803,351,0,55538,30647,0,744,410,0 20250508,13780,500,2,20727,-20595,0,286,-284,0,147976,42928,1,2043,591,0,127249,63523,1,1756,876,0 20250507,13280,-20,5,1318,-1306,0,18,-18,0,51609,19720,0,686,262,0,50291,21026,0,669,280,0 diff --git a/255220/investor/investor-20250501.csv b/255220/investor/investor-20250501.csv index 2b9fe5f2724b..e2593915e90d 100644 --- a/255220/investor/investor-20250501.csv +++ b/255220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2675,190,2,276012,-220059,-44437,747,-595,-120,1457908,303317,9000,3924,814,24,1181896,523376,53437,3177,1409,144 20250509,2485,-5,5,-9816,6780,0,-26,18,0,330126,97118,0,824,243,0,339942,90338,0,849,226,0 20250508,2490,-80,5,231494,-237090,-9,576,-591,0,539255,53327,0,1347,134,0,307761,290417,9,771,724,0 20250507,2570,90,2,-114668,136917,-22219,-279,334,-55,607314,224479,0,1512,551,0,721982,87562,22219,1791,218,55 diff --git a/255440/investor/investor-20250501.csv b/255440/investor/investor-20250501.csv index 1a53b8a7d1ea..c2900f611cf7 100644 --- a/255440/investor/investor-20250501.csv +++ b/255440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6990,110,2,1334,4666,-6000,9,32,-42,10520,7745,0,73,54,0,9186,3079,6000,64,21,42 20250509,6880,10,2,-899,399,500,-6,3,3,7150,3397,500,49,23,3,8049,2998,0,55,20,0 20250508,6870,-80,5,2689,2311,-5000,19,16,-34,12201,5747,1000,84,40,7,9512,3436,6000,65,24,41 20250507,6950,-130,5,-1169,4184,-3000,-8,29,-21,7555,5530,0,53,39,0,8724,1346,3000,61,9,21 diff --git a/256150/investor/investor-20250501.csv b/256150/investor/investor-20250501.csv index c86ba659447e..5f8864449639 100644 --- a/256150/investor/investor-20250501.csv +++ b/256150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6070,0,3,32,38,0,0,0,0,3821,167,0,23,1,0,3789,129,0,23,1,0 20250509,6070,30,2,307,-241,0,2,-1,0,3038,67,0,18,0,0,2731,308,0,16,2,0 20250508,6040,30,2,-38,38,0,0,0,0,8289,481,0,50,3,0,8327,443,0,50,3,0 20250507,6010,10,2,-277,277,0,-2,2,0,3236,388,0,19,2,0,3513,111,0,21,1,0 diff --git a/256630/investor/investor-20250501.csv b/256630/investor/investor-20250501.csv index e1b8a8dd68c4..94f55d75f656 100644 --- a/256630/investor/investor-20250501.csv +++ b/256630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1200,0,3,-163,163,0,0,0,0,28102,729,0,34,1,0,28265,566,0,34,1,0 20250509,1200,-3,5,-3956,256,0,-5,0,0,11736,326,0,14,0,0,15692,70,0,19,0,0 20250508,1203,12,2,-9473,-27,0,-11,0,0,31069,44,0,37,0,0,40542,71,0,49,0,0 20250507,1191,-2,5,4979,82,0,6,0,0,17358,82,0,21,0,0,12379,0,0,15,0,0 diff --git a/256840/investor/investor-20250501.csv b/256840/investor/investor-20250501.csv index 0f7e2f36ac3d..86c776ff5f69 100644 --- a/256840/investor/investor-20250501.csv +++ b/256840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4270,25,2,-12384,10335,2056,-54,45,9,126390,52615,2406,539,226,10,138774,42280,350,593,180,2 20250509,4245,-95,5,31234,-31647,404,133,-135,2,166446,23588,1128,712,101,5,135212,55235,724,578,237,3 20250508,4340,240,2,-91179,94493,686,-390,405,3,212499,123225,911,908,527,4,303678,28732,225,1298,122,1 20250507,4100,-40,5,1763,-636,-1127,8,-3,-5,64541,35139,438,264,144,2,62778,35775,1565,257,147,6 diff --git a/256940/investor/investor-20250501.csv b/256940/investor/investor-20250501.csv index ec96ed4f33de..9c55938a9b61 100644 --- a/256940/investor/investor-20250501.csv +++ b/256940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11820,-970,5,-3520,-2796,5506,-11,-80,83,1284163,397570,33603,16158,5001,440,1287683,400366,28097,16169,5081,357 20250509,12790,2950,1,121635,-46614,-58796,1447,-531,-728,2287268,305080,2,28166,3561,0,2165633,351694,58798,26719,4092,728 20250508,9840,20,2,6250,-6460,-1200,62,-64,-12,124797,37856,1,1239,376,0,118547,44316,1201,1177,440,12 20250507,9820,-1880,5,178775,-160821,-10909,1753,-1578,-108,761602,187088,461,7409,1807,4,582827,347909,11370,5656,3385,112 diff --git a/257370/investor/investor-20250501.csv b/257370/investor/investor-20250501.csv index 4a5b692e4f5b..d9ba09d68abb 100644 --- a/257370/investor/investor-20250501.csv +++ b/257370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2810,-10,5,1196,-1196,0,3,-3,0,23466,2750,0,66,8,0,22270,3946,0,62,11,0 20250509,2820,-25,5,1481,-1481,0,4,-4,0,6707,1898,0,19,5,0,5226,3379,0,15,9,0 20250508,2845,35,2,1231,-1178,0,3,-3,0,10113,2944,0,28,8,0,8882,4122,0,25,12,0 20250507,2810,-40,5,2036,-1986,0,6,-6,0,11749,1449,0,33,4,0,9713,3435,0,27,10,0 diff --git a/257720/investor/investor-20250501.csv b/257720/investor/investor-20250501.csv index be9f3970b9e0..9d34d8a9b3d7 100644 --- a/257720/investor/investor-20250501.csv +++ b/257720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40600,-2050,5,397662,-216306,34590,17559,-9932,1672,3396785,1140120,419883,144618,47940,17780,2999123,1356426,385293,127060,57872,16108 20250509,42650,1350,2,-194896,107315,96203,-8399,4640,4128,1154900,501855,362616,48509,21148,15372,1349796,394540,266413,56909,16507,11244 20250508,41300,4200,2,-135256,335688,-208289,-5326,13650,-8599,2795429,952254,293084,115193,39084,12074,2930685,616566,501373,120518,25434,20674 20250507,37100,150,2,104457,-111654,-1604,3871,-4142,-56,392400,58487,33986,14595,2181,1262,287943,170141,35590,10724,6323,1317 diff --git a/257990/investor/investor-20250501.csv b/257990/investor/investor-20250501.csv index 8b36e4e187d9..67f483709695 100644 --- a/257990/investor/investor-20250501.csv +++ b/257990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5990,90,2,0,0,0,0,0,0,2290,0,0,14,0,0,2290,0,0,14,0,0 20250509,5900,-90,5,0,0,0,0,0,0,2905,0,0,17,0,0,2905,0,0,17,0,0 20250508,5990,50,2,0,0,0,0,0,0,1489,0,0,9,0,0,1489,0,0,9,0,0 20250507,5940,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/258050/investor/investor-20250501.csv b/258050/investor/investor-20250501.csv index ab51fc2306ed..b5786ebb38d1 100644 --- a/258050/investor/investor-20250501.csv +++ b/258050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,575,-4,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250509,579,-4,5,0,0,0,0,0,0,512,0,0,0,0,0,512,0,0,0,0,0 20250508,583,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250507,584,18,2,0,0,0,0,0,0,1035,0,0,1,0,0,1035,0,0,1,0,0 diff --git a/258610/investor/investor-20250501.csv b/258610/investor/investor-20250501.csv index 655349db1d87..2ca742e2312b 100644 --- a/258610/investor/investor-20250501.csv +++ b/258610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1710,-31,5,-9789,2637,-4,-16,4,0,100754,31780,0,169,53,0,110543,29143,4,185,49,0 20250509,1741,-175,5,13664,-6511,0,25,-12,0,69436,10085,0,125,18,0,55772,16596,0,100,30,0 20250508,1916,-22,5,25549,-10549,0,49,-20,0,50617,2365,0,97,5,0,25068,12914,0,48,25,0 20250507,1938,45,2,10795,-7573,0,21,-15,0,27606,2591,0,53,5,0,16811,10164,0,32,20,0 diff --git a/258790/investor/investor-20250501.csv b/258790/investor/investor-20250501.csv index 4a86abb8150d..002960e29004 100644 --- a/258790/investor/investor-20250501.csv +++ b/258790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1320,86,2,-224476,222301,2175,-292,289,3,666556,351855,2175,881,461,3,891032,129554,0,1173,173,0 20250509,1234,-41,5,23473,-23821,0,30,-30,0,257759,35489,0,319,44,0,234286,59310,0,289,74,0 20250508,1275,56,2,-43027,51906,0,-54,65,0,275927,115095,0,346,144,0,318954,63189,0,399,79,0 20250507,1219,-23,5,179,2882,139,2,2,0,480999,134529,139,600,167,0,480820,131647,0,598,165,0 diff --git a/258830/investor/investor-20250501.csv b/258830/investor/investor-20250501.csv index f842ba7bd963..85cd976e7ce3 100644 --- a/258830/investor/investor-20250501.csv +++ b/258830/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,412,0,3,,,,,,,,,,,,,,,,,, +20250512,412,0,3,,,,,,,,,,,,,,,,,, +20250509,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250501.csv b/259630/investor/investor-20250501.csv index ab484cec9fa3..55a3503b6264 100644 --- a/259630/investor/investor-20250501.csv +++ b/259630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7590,10,2,-3492,3492,0,-26,26,0,11580,9130,0,88,69,0,15072,5638,0,114,43,0 20250509,7580,-40,5,2421,-2521,0,19,-19,0,11399,6079,0,86,46,0,8978,8600,0,68,65,0 20250508,7620,90,2,4255,-4255,0,32,-32,0,15660,7922,0,119,60,0,11405,12177,0,87,92,0 20250507,7530,20,2,10018,-3070,0,75,-23,0,22654,4761,0,170,36,0,12636,7831,0,95,59,0 diff --git a/259960/investor/investor-20250501.csv b/259960/investor/investor-20250501.csv index f74d81388839..f5e044f979eb 100644 --- a/259960/investor/investor-20250501.csv +++ b/259960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,376500,1500,2,-9650,14801,-5212,-3638,5566,-1951,7330,39674,13558,2750,14904,5093,16980,24873,18770,6388,9338,7044 20250509,375000,-4000,5,9231,21859,-30483,3454,8224,-11451,20101,45775,10155,7552,17209,3820,10870,23916,40638,4098,8985,15271 20250508,379000,-6500,5,-15818,2544,2203,-6069,986,870,19988,41267,51984,7554,15689,19766,35806,38723,49781,13623,14702,18896 20250507,385500,500,2,-43638,36969,-28151,-16899,14298,-10854,12225,83245,11921,4726,32194,4612,55863,46276,40072,21625,17896,15467 diff --git a/260660/investor/investor-20250501.csv b/260660/investor/investor-20250501.csv index 5c66defb0a33..e355f5e4d39c 100644 --- a/260660/investor/investor-20250501.csv +++ b/260660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4120,55,2,-17598,17479,179,-73,72,1,29641,28245,6034,122,117,25,47239,10766,5855,195,45,24 20250509,4065,-115,5,-38,-2375,293,1,-11,1,83030,23551,11762,338,96,48,83068,25926,11469,338,106,47 20250508,4180,15,2,207,-147,0,1,-1,0,41302,18394,3603,172,77,15,41095,18541,3603,171,77,15 20250507,4165,-40,5,-1085,761,0,-5,3,0,34627,20000,4504,143,83,19,35712,19239,4504,148,80,19 diff --git a/260870/investor/investor-20250501.csv b/260870/investor/investor-20250501.csv index 7e363f2efa85..2e1534e1b3b3 100644 --- a/260870/investor/investor-20250501.csv +++ b/260870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14110,0,3,-1000,0,0,-14,0,0,2779,0,0,39,0,0,3779,0,0,53,0,0 20250509,14110,10,2,-1370,0,0,-19,0,0,5412,0,0,75,0,0,6782,0,0,94,0,0 20250508,14100,0,3,-360,0,0,-5,0,0,3315,0,0,47,0,0,3675,0,0,52,0,0 20250507,14100,-100,5,-2270,0,0,-31,0,0,3256,0,0,45,0,0,5526,0,0,77,0,0 diff --git a/260930/investor/investor-20250501.csv b/260930/investor/investor-20250501.csv index c4c87185a6b9..da3e096044f1 100644 --- a/260930/investor/investor-20250501.csv +++ b/260930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4480,-100,5,46866,-24965,-21871,211,-113,-99,94627,18348,1328,426,83,6,47761,43313,23199,215,195,105 20250509,4580,50,2,18147,-7841,-10811,83,-36,-49,96303,41069,3608,444,189,17,78156,48910,14419,361,226,66 20250508,4530,45,2,14388,16210,-30652,66,72,-138,78187,52977,1761,354,239,8,63799,36767,32413,288,167,146 20250507,4485,-40,5,38401,-17338,-21063,169,-77,-93,118897,44188,29240,527,196,130,80496,61526,50303,357,273,222 diff --git a/260970/investor/investor-20250501.csv b/260970/investor/investor-20250501.csv index 07c111144de3..ff7a346a1cb3 100644 --- a/260970/investor/investor-20250501.csv +++ b/260970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,96600,-3800,5,16528,-15573,-2694,1640,-1553,-258,46713,14469,1456,4600,1422,143,30185,30042,4150,2960,2974,401 20250509,100400,1900,2,7827,-4762,-2953,781,-475,-295,31832,11529,315,3174,1147,31,24005,16291,3268,2393,1623,326 20250508,98500,9000,2,-53300,39859,13698,-5214,3891,1349,60304,73947,18939,5877,7216,1864,113604,34088,5241,11091,3325,515 20250507,89500,-2200,5,4549,4158,-7803,405,370,-694,29455,20192,1083,2637,1807,97,24906,16034,8886,2232,1437,791 diff --git a/261200/investor/investor-20250501.csv b/261200/investor/investor-20250501.csv index f00cc76482e3..26f85f62830f 100644 --- a/261200/investor/investor-20250501.csv +++ b/261200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6770,-30,5,-29347,30521,0,-200,208,0,151182,47270,0,1029,322,0,180529,16749,0,1229,114,0 20250509,6800,-210,5,-37044,51233,0,-249,345,1,551175,165139,3000,3785,1132,21,588219,113906,3000,4035,787,20 20250508,7010,410,2,164098,-129614,-34574,1368,-1098,-269,5164859,647198,500,39497,4868,4,5000761,776812,35074,38129,5965,273 20250507,6600,30,2,3265,-3265,0,21,-21,0,14811,4281,0,97,28,0,11546,7546,0,76,50,0 diff --git a/261780/investor/investor-20250501.csv b/261780/investor/investor-20250501.csv index ddbba3eb253c..4c0f0f698eb0 100644 --- a/261780/investor/investor-20250501.csv +++ b/261780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2920,10,2,1240,-2448,0,4,-7,0,7145,2330,0,21,7,0,5905,4778,0,17,14,0 20250509,2910,-50,5,3411,-6824,0,10,-20,0,16515,5944,0,49,17,0,13104,12768,0,38,38,0 20250508,2960,20,2,-5432,5950,0,-16,17,0,15729,11148,0,46,33,0,21161,5198,0,62,15,0 20250507,2940,-55,5,5257,-5768,0,15,-17,0,21807,820,0,64,2,0,16550,6588,0,48,19,0 diff --git a/262260/investor/investor-20250501.csv b/262260/investor/investor-20250501.csv index 166f5883fb5f..39e49623a5ec 100644 --- a/262260/investor/investor-20250501.csv +++ b/262260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6070,100,2,-25677,28636,1,-155,172,0,50399,38911,1,303,234,0,76076,10275,0,458,62,0 20250509,5970,-380,5,-3253,3032,1,-17,15,0,193891,36811,2,1168,221,0,197144,33779,1,1184,206,0 20250508,6350,130,2,-5894,3435,1,-37,22,0,78870,18990,2,496,119,0,84764,15555,1,534,98,0 20250507,6220,-270,5,31923,-31910,0,204,-204,0,166539,27902,2,1049,176,0,134616,59812,2,846,380,0 diff --git a/262840/investor/investor-20250501.csv b/262840/investor/investor-20250501.csv index 3aadb366d447..d64a7564c13c 100644 --- a/262840/investor/investor-20250501.csv +++ b/262840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2285,10,2,-4913,4913,0,-11,11,0,14955,8564,0,34,20,0,19868,3651,0,45,8,0 20250509,2275,-30,5,1190,-1190,0,3,-3,0,8569,5048,0,20,11,0,7379,6238,0,17,14,0 20250508,2305,70,2,-1492,1492,0,-3,3,0,20745,10012,0,47,23,0,22237,8520,0,51,19,0 20250507,2235,-50,5,2316,-2316,0,5,-5,0,20877,671,0,47,2,0,18561,2987,0,42,7,0 diff --git a/263020/investor/investor-20250501.csv b/263020/investor/investor-20250501.csv index ca92d9e7f33d..6284a3f79626 100644 --- a/263020/investor/investor-20250501.csv +++ b/263020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2975,5,2,-52373,21126,30000,-156,63,90,67352,29900,30000,201,89,90,119725,8774,0,357,26,0 20250509,2970,5,2,-3560,3732,8,-11,11,0,38894,8460,8,115,25,0,42454,4728,0,126,14,0 20250508,2965,-30,5,28297,5143,-33356,84,15,-99,73512,14975,562,218,44,2,45215,9832,33918,134,29,101 20250507,2995,-5,5,-23524,-1371,24631,-70,-4,74,27274,1879,24631,82,6,74,50798,3250,0,152,10,0 diff --git a/263050/investor/investor-20250501.csv b/263050/investor/investor-20250501.csv index b8c97b2e523a..4131d68785cd 100644 --- a/263050/investor/investor-20250501.csv +++ b/263050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1327,-153,5,492977,488155,-708726,667,534,-835,655738,574439,50000,886,652,55,162761,86284,758726,219,117,890 20250509,1480,12,2,4054,3462,-7516,6,5,-11,18747,10424,484,28,15,1,14693,6962,8000,22,10,12 20250508,1468,-39,5,68613,-3097,-65516,102,-5,-97,122467,20820,0,182,31,0,53854,23917,65516,80,36,97 20250507,1507,-32,5,23956,-5987,-17468,36,-9,-26,64339,11877,0,98,18,0,40383,17864,17468,61,27,26 diff --git a/263600/investor/investor-20250501.csv b/263600/investor/investor-20250501.csv index bc3510c456ae..fc5e7c07c097 100644 --- a/263600/investor/investor-20250501.csv +++ b/263600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4515,65,2,-3051,3051,0,-14,14,0,15279,7569,1,69,34,0,18330,4518,1,82,20,0 20250509,4450,0,3,1378,-1378,0,6,-6,0,8073,2051,0,36,9,0,6695,3429,0,30,15,0 20250508,4450,0,3,-1001,1000,1,-4,4,0,9777,4544,1,44,20,0,10778,3544,0,48,16,0 20250507,4450,50,2,-712,712,0,-3,3,0,13681,3318,1,60,15,0,14393,2606,1,64,12,0 diff --git a/263690/investor/investor-20250501.csv b/263690/investor/investor-20250501.csv index f4899a394509..208271766426 100644 --- a/263690/investor/investor-20250501.csv +++ b/263690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5490,0,3,-281,285,-4,-2,2,0,9732,1960,183,53,11,1,10013,1675,187,55,9,1 20250509,5490,0,3,755,-720,0,4,-4,0,5972,769,0,33,4,0,5217,1489,0,29,8,0 20250508,5490,20,2,-1218,932,86,-7,5,0,10950,3283,270,60,18,1,12168,2351,184,66,13,1 20250507,5470,40,2,-3896,3861,0,-21,21,0,10447,4493,0,57,24,0,14343,632,0,78,3,0 diff --git a/263700/investor/investor-20250501.csv b/263700/investor/investor-20250501.csv index 02fb8435d54d..0d2761a05a61 100644 --- a/263700/investor/investor-20250501.csv +++ b/263700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3250,115,2,-23468,23325,0,-77,76,0,306582,88538,1,1006,290,0,330050,65213,1,1083,214,0 20250509,3135,60,2,10150,-10601,0,32,-33,0,160059,36906,0,502,116,0,149909,47507,0,470,149,0 20250508,3075,25,2,-11490,13492,0,-34,41,0,650477,227843,0,2101,733,0,661967,214351,0,2135,692,0 20250507,3050,180,2,-18986,18986,0,-57,57,0,123355,43400,1,370,130,0,142341,24414,1,427,73,0 diff --git a/263720/investor/investor-20250501.csv b/263720/investor/investor-20250501.csv index 9bc4b0b74162..f45c1e0192ee 100644 --- a/263720/investor/investor-20250501.csv +++ b/263720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17190,-150,5,11014,-3307,-7707,189,-57,-132,37938,8605,408,651,147,7,26924,11912,8115,462,205,139 20250509,17340,20,2,6724,-6224,-498,117,-109,-9,29119,7010,448,507,122,8,22395,13234,946,390,231,16 20250508,17320,-120,5,-967,-2902,3869,-17,-50,67,20883,6198,3913,360,107,68,21850,9100,44,377,157,1 20250507,17440,-200,5,1108,-3414,2806,19,-60,49,32361,11564,2903,560,200,50,31253,14978,97,540,259,2 diff --git a/263750/investor/investor-20250501.csv b/263750/investor/investor-20250501.csv index 4f6b4f49d166..eb207a325773 100644 --- a/263750/investor/investor-20250501.csv +++ b/263750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35150,-3050,5,105467,-171454,64953,3687,-6000,2276,440444,83654,131359,15414,2932,4604,334977,255108,66406,11727,8932,2328 20250509,38200,1600,2,-29478,1630,27814,-1101,51,1049,169090,85540,63712,6400,3225,2406,198568,83910,35898,7501,3174,1357 20250508,36600,-150,5,6418,-10783,3114,231,-393,116,53847,39653,81371,1964,1449,2977,47429,50436,78257,1733,1842,2861 20250507,36750,1350,2,-37351,-6034,44240,-1390,-212,1633,122237,78602,73965,4506,2904,2729,159588,84636,29725,5896,3116,1096 diff --git a/263770/investor/investor-20250501.csv b/263770/investor/investor-20250501.csv index b2f6b68dd013..fca25fc21455 100644 --- a/263770/investor/investor-20250501.csv +++ b/263770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2130,-10,5,-297,297,0,-1,1,0,28662,460,0,60,1,0,28959,163,0,60,0,0 20250509,2140,-5,5,366,-366,0,1,-1,0,8693,300,0,18,1,0,8327,666,0,18,1,0 20250508,2145,-5,5,814,-814,0,2,-2,0,13363,214,0,29,0,0,12549,1028,0,27,2,0 20250507,2150,15,2,1204,-1204,0,3,-3,0,15654,547,0,34,1,0,14450,1751,0,31,4,0 diff --git a/263800/investor/investor-20250501.csv b/263800/investor/investor-20250501.csv index 32d22ed5edca..61174e142971 100644 --- a/263800/investor/investor-20250501.csv +++ b/263800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4805,130,2,-67260,67352,0,-322,323,0,110420,89755,0,528,430,0,177680,22403,0,850,107,0 20250509,4675,-65,5,16335,-16205,0,76,-75,0,64066,16704,0,298,78,0,47731,32909,0,222,153,0 20250508,4740,90,2,-47512,47568,0,-223,223,0,75528,97399,0,354,456,0,123040,49831,0,576,233,0 20250507,4650,190,2,-39838,39832,0,-184,184,0,53576,54308,0,245,250,0,93414,14476,0,429,66,0 diff --git a/263810/investor/investor-20250501.csv b/263810/investor/investor-20250501.csv index eaa2143e065e..33aa0ff4a86e 100644 --- a/263810/investor/investor-20250501.csv +++ b/263810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3010,10,2,-12516,12516,0,-37,37,0,21978,14157,0,66,42,0,34494,1641,0,103,5,0 20250509,3000,0,3,2954,-2584,0,9,-8,0,25151,3179,0,75,10,0,22197,5763,0,66,17,0 20250508,3000,-5,5,-15552,15552,0,-46,46,0,23846,17329,0,71,52,0,39398,1777,0,117,5,0 20250507,3005,0,3,-971,971,0,-3,3,0,14633,3385,0,44,10,0,15604,2414,0,47,7,0 diff --git a/263860/investor/investor-20250501.csv b/263860/investor/investor-20250501.csv index bc72e07620a1..cc041023b22c 100644 --- a/263860/investor/investor-20250501.csv +++ b/263860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18320,420,2,-7041,6262,779,-123,108,14,45024,24466,780,805,434,14,52065,18204,1,928,326,0 20250509,17900,-130,5,-12099,12098,80,-215,215,1,33358,25591,81,596,457,1,45457,13493,1,812,242,0 20250508,18030,-610,5,8709,-10991,2100,157,-200,40,74553,27225,2101,1368,505,40,65844,38216,1,1211,706,0 20250507,18640,50,2,-24650,23240,2673,-464,435,51,82032,62508,3423,1537,1173,66,106682,39268,750,2001,737,14 diff --git a/263920/investor/investor-20250501.csv b/263920/investor/investor-20250501.csv index 10ac82e40dfe..b586527cf392 100644 --- a/263920/investor/investor-20250501.csv +++ b/263920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1034,5,2,5712,-5712,0,6,-6,0,24395,237,0,25,0,0,18683,5949,0,19,6,0 20250509,1029,-13,5,-459,459,0,0,0,0,37572,1644,0,39,2,0,38031,1185,0,39,1,0 20250508,1042,21,2,-3509,3509,0,-4,4,0,35835,4507,0,37,5,0,39344,998,0,41,1,0 20250507,1021,6,2,1634,-90,0,2,0,0,18816,112,0,19,0,0,17182,202,0,17,0,0 diff --git a/264450/investor/investor-20250501.csv b/264450/investor/investor-20250501.csv index 6f13869c7a01..b54be13865a7 100644 --- a/264450/investor/investor-20250501.csv +++ b/264450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7480,-10,5,-2107,4040,-1933,-16,30,-14,8312,7493,4458,62,56,33,10419,3453,6391,78,26,48 20250509,7490,-40,5,5719,-6258,961,42,-46,7,29162,3225,3635,217,24,27,23443,9483,2674,174,70,20 20250508,7530,-10,5,-4433,4973,546,-33,37,4,20359,10369,5139,152,77,38,24792,5396,4593,185,40,34 20250507,7540,50,2,-999,-4299,5265,-8,-32,40,10867,1319,6567,82,10,50,11866,5618,1302,90,42,10 diff --git a/264660/investor/investor-20250501.csv b/264660/investor/investor-20250501.csv index da4e15e2cc3a..9f40c3c5c039 100644 --- a/264660/investor/investor-20250501.csv +++ b/264660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13350,170,2,-8066,10430,-1614,-107,139,-21,45247,22503,364,603,300,5,53313,12073,1978,711,161,26 20250509,13180,0,3,2375,-2875,0,31,-37,0,29843,7545,1,390,99,0,27468,10420,1,359,136,0 20250508,13180,30,2,-5958,5958,0,-79,79,0,30741,15861,1,409,211,0,36699,9903,1,489,132,0 20250507,13150,310,2,-9648,9158,0,-127,120,0,31842,17064,1,420,224,0,41490,7906,1,547,104,0 diff --git a/264850/investor/investor-20250501.csv b/264850/investor/investor-20250501.csv index 43f85fc2ab33..26e74f274d00 100644 --- a/264850/investor/investor-20250501.csv +++ b/264850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4650,90,2,-47407,47604,0,-220,220,0,92487,81258,0,428,376,0,139894,33654,0,648,156,0 20250509,4560,-100,5,40116,-40138,0,184,-184,0,155908,23916,0,712,109,0,115792,64054,0,528,293,0 20250508,4660,15,2,-13483,13538,0,-63,63,0,158349,49335,0,738,230,0,171832,35797,0,801,167,0 20250507,4645,60,2,-183655,182738,0,-844,839,0,345807,244822,0,1593,1125,0,529462,62084,0,2436,286,0 diff --git a/264900/investor/investor-20250501.csv b/264900/investor/investor-20250501.csv index b88cf305ed2b..ba9b43a17e8f 100644 --- a/264900/investor/investor-20250501.csv +++ b/264900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8540,60,2,815,-905,90,7,-8,1,10561,2036,122,90,17,1,9746,2941,32,83,25,0 20250509,8480,-70,5,-264,-500,764,-2,-4,6,10186,2489,765,86,21,6,10450,2989,1,88,25,0 20250508,8550,190,2,-9122,-974,10096,-78,-8,86,15663,10093,10097,133,86,86,24785,11067,1,211,94,0 20250507,8360,-20,5,-7495,8301,-6,-63,69,0,12201,10325,11,102,86,0,19696,2024,17,164,17,0 diff --git a/265520/investor/investor-20250501.csv b/265520/investor/investor-20250501.csv index 2a9105f6d8ec..75e495008f95 100644 --- a/265520/investor/investor-20250501.csv +++ b/265520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18000,730,2,-29328,25669,7023,-519,452,124,43733,44974,9121,775,793,162,73061,19305,2098,1294,341,37 20250509,17270,-70,5,3854,-5673,1799,67,-98,31,14387,7868,2358,248,135,41,10533,13541,559,181,233,10 20250508,17340,110,2,-3974,5839,-1825,-69,102,-32,9346,16145,508,163,281,9,13320,10306,2333,232,179,41 20250507,17230,180,2,-871,106,684,-15,2,12,8959,5748,1008,154,99,17,9830,5642,324,169,97,6 diff --git a/265560/investor/investor-20250501.csv b/265560/investor/investor-20250501.csv index 602b55d34277..2778dad3f877 100644 --- a/265560/investor/investor-20250501.csv +++ b/265560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8040,80,2,-2537,2537,0,-20,20,0,11221,2833,1,89,23,0,13758,296,1,110,2,0 20250509,7960,10,2,561,-561,0,4,-4,0,8647,876,2,68,7,0,8086,1437,2,64,11,0 20250508,7950,30,2,-1024,1023,1,-8,8,0,8695,1540,2,69,12,0,9719,517,1,77,4,0 20250507,7920,-260,5,2862,-1862,-1000,23,-15,-8,18864,3108,1,150,25,0,16002,4970,1001,127,40,8 diff --git a/265740/investor/investor-20250501.csv b/265740/investor/investor-20250501.csv index 34d34a4abcfd..3d46a15cf26a 100644 --- a/265740/investor/investor-20250501.csv +++ b/265740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6270,-370,5,13298,-12867,0,87,-84,0,93004,22376,2023,597,143,13,79706,35243,2023,510,227,13 20250509,6640,-200,5,22606,-20902,0,150,-139,0,72621,5755,1915,482,38,13,50015,26657,1915,332,177,13 20250508,6840,600,2,-55782,54007,12,-382,369,0,370344,151613,8645,2546,1040,59,426126,97606,8633,2928,671,59 20250507,6240,-160,5,7235,-7406,0,49,-50,0,133893,24845,2555,840,154,16,126658,32251,2555,792,203,16 diff --git a/266170/investor/investor-20250501.csv b/266170/investor/investor-20250501.csv index 1c61568f15b5..75f592b4a3e7 100644 --- a/266170/investor/investor-20250501.csv +++ b/266170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,520,-20,5,0,0,0,0,0,0,902,0,0,0,0,0,902,0,0,0,0,0 20250509,540,41,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250508,499,0,3,0,0,0,0,0,0,6736,0,0,3,0,0,6736,0,0,3,0,0 20250507,499,-1,5,0,0,0,0,0,0,5044,0,0,2,0,0,5044,0,0,2,0,0 diff --git a/266350/investor/investor-20250501.csv b/266350/investor/investor-20250501.csv index 7caf3f3a5ac0..b1e278bea2e6 100644 --- a/266350/investor/investor-20250501.csv +++ b/266350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,398,0,3,,,,,,,,,,,,,,,,,, +20250512,398,0,3,,,,,,,,,,,,,,,,,, +20250509,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250501.csv b/266470/investor/investor-20250501.csv index d08ff0ffd429..68d02de4cbc1 100644 --- a/266470/investor/investor-20250501.csv +++ b/266470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,280,-1,5,0,0,0,0,0,0,15335,0,0,4,0,0,15335,0,0,4,0,0 20250509,281,-9,5,0,0,0,0,0,0,11227,0,0,3,0,0,11227,0,0,3,0,0 20250508,290,-1,5,0,0,0,0,0,0,1003,0,0,0,0,0,1003,0,0,0,0,0 20250507,291,-41,5,0,0,0,0,0,0,48167,0,0,14,0,0,48167,0,0,14,0,0 diff --git a/266870/investor/investor-20250501.csv b/266870/investor/investor-20250501.csv index e9260e9237a8..d31013a1abf9 100644 --- a/266870/investor/investor-20250501.csv +++ b/266870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,591,-104,4,0,0,0,0,0,0,193,0,0,0,0,0,193,0,0,0,0,0 20250509,695,-4,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20250508,699,-16,5,0,0,0,0,0,0,1022,0,0,1,0,0,1022,0,0,1,0,0 20250507,715,85,2,-1500,1500,0,-1,1,0,2214,1500,0,1,1,0,3714,0,0,2,0,0 diff --git a/267080/investor/investor-20250501.csv b/267080/investor/investor-20250501.csv index 20d14920767f..4b3f81c4902f 100644 --- a/267080/investor/investor-20250501.csv +++ b/267080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,630,-21,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250509,651,11,2,0,0,0,0,0,0,12092,0,0,8,0,0,12092,0,0,8,0,0 20250508,640,-110,5,0,0,0,0,0,0,19375,0,0,13,0,0,19375,0,0,13,0,0 20250507,750,-50,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/267250/investor/investor-20250501.csv b/267250/investor/investor-20250501.csv index 8db10b6e6cbb..cb31607f818e 100644 --- a/267250/investor/investor-20250501.csv +++ b/267250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,80800,1400,2,-46398,53919,-5693,-3766,4365,-452,55099,108860,44166,4456,8802,3565,101497,54941,49859,8222,4437,4017 20250509,79400,100,2,-2160,13065,-17729,-176,1043,-1412,28107,69448,26898,2237,5525,2139,30267,56383,44627,2413,4482,3551 20250508,79300,-500,5,7503,25544,-32129,596,2028,-2552,36318,86302,55661,2891,6857,4423,28815,60758,87790,2294,4829,6975 20250507,79800,1900,2,-63474,51474,12141,-5050,4098,963,43951,119780,47318,3483,9515,3752,107425,68306,35177,8533,5417,2789 diff --git a/267260/investor/investor-20250501.csv b/267260/investor/investor-20250501.csv index d523f9c00265..be40ed55ffd7 100644 --- a/267260/investor/investor-20250501.csv +++ b/267260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,341000,6500,2,-17257,-33222,44967,-6043,-11360,15539,109502,103657,81018,37657,35724,27896,126759,136879,36051,43700,47084,12357 20250509,334500,-8500,5,28188,-35996,-11241,9451,-12082,-3797,87258,91731,21701,29290,30873,7285,59070,127727,32942,19839,42955,11082 20250508,343000,7500,2,-49802,43409,6268,-16935,14780,2110,62309,201901,93030,20928,68494,31657,112111,158492,86762,37863,53714,29546 20250507,335500,12500,2,-88704,70207,20166,-29650,23418,6783,66834,221036,57207,22176,73583,19095,155538,150829,37041,51826,50165,12312 diff --git a/267270/investor/investor-20250501.csv b/267270/investor/investor-20250501.csv index fb9f257a8297..22c848494a53 100644 --- a/267270/investor/investor-20250501.csv +++ b/267270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,72100,2500,2,413,-10837,9098,29,-784,659,77501,22971,18061,5607,1662,1303,77088,33808,8963,5579,2446,645 20250509,69600,-100,5,-4110,3077,-39,-285,212,-2,29846,22517,11480,2076,1565,799,33956,19440,11519,2362,1353,801 20250508,69700,0,3,3784,-4686,-647,259,-328,-39,25884,31269,24852,1792,2164,1724,22100,35955,25499,1533,2493,1763 20250507,69700,600,2,-28425,616,25954,-1963,33,1801,25153,24955,26061,1726,1719,1808,53578,24339,107,3689,1686,7 diff --git a/267290/investor/investor-20250501.csv b/267290/investor/investor-20250501.csv index d2aa9d07ec2d..b810e7d9cd70 100644 --- a/267290/investor/investor-20250501.csv +++ b/267290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17870,220,2,-1320,1467,-7,-23,26,0,10143,2561,2,181,46,0,11463,1094,9,204,19,0 20250509,17650,-40,5,225,-207,-8,4,-4,0,2221,464,1,39,8,0,1996,671,9,35,12,0 20250508,17690,90,2,-203,187,36,-4,3,1,2508,633,38,44,11,1,2711,446,2,48,8,0 20250507,17600,40,2,267,-176,-7,5,-3,0,5091,520,18,89,9,0,4824,696,25,85,12,0 diff --git a/267320/investor/investor-20250501.csv b/267320/investor/investor-20250501.csv index ae95cad2cbfd..486d89898de5 100644 --- a/267320/investor/investor-20250501.csv +++ b/267320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3655,-105,5,-101856,102059,374,-363,364,1,1548142,393348,626,5626,1423,2,1649998,291289,252,5988,1060,1 20250509,3760,20,2,59314,-60269,305,224,-227,1,1260483,195191,560,4718,731,2,1201169,255460,255,4494,959,1 20250508,3740,-160,5,-73042,95772,-14007,-269,354,-53,2117323,396117,0,7982,1492,0,2190365,300345,14007,8251,1138,53 20250507,3900,-45,5,216714,-196122,-25482,862,-779,-103,3607216,602145,20,14346,2407,0,3390502,798267,25502,13483,3186,103 diff --git a/267790/investor/investor-20250501.csv b/267790/investor/investor-20250501.csv index 728001fb74ad..228299c4b512 100644 --- a/267790/investor/investor-20250501.csv +++ b/267790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4580,150,2,782,232,-724,3,1,-3,9499,440,0,43,2,0,8717,208,724,39,1,3 20250509,4430,5,2,-282,-83,0,-1,0,0,2657,38,0,12,0,0,2939,121,0,13,1,0 20250508,4425,-5,5,2445,-292,-2147,11,-1,-9,7378,172,0,33,1,0,4933,464,2147,22,2,9 20250507,4430,-30,5,-206,-158,-2129,-1,-1,-9,9260,230,0,41,1,0,9466,388,2129,42,2,9 diff --git a/267850/investor/investor-20250501.csv b/267850/investor/investor-20250501.csv index a252010c936a..6cad449b2842 100644 --- a/267850/investor/investor-20250501.csv +++ b/267850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11720,70,2,-1730,1715,-10,-20,20,0,2464,2350,0,29,27,0,4194,635,10,49,7,0 20250509,11650,-50,5,242,-227,-15,3,-3,0,7071,1007,0,82,12,0,6829,1234,15,79,14,0 20250508,11700,60,2,-609,553,56,-7,6,1,8519,2477,56,100,29,1,9128,1924,0,107,23,0 20250507,11640,350,2,3306,-3518,343,43,-45,4,94659,14643,488,1126,172,6,91353,18161,145,1084,217,2 diff --git a/267980/investor/investor-20250501.csv b/267980/investor/investor-20250501.csv index 4c230b81fd71..e1e393aab8b2 100644 --- a/267980/investor/investor-20250501.csv +++ b/267980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37000,0,3,89,-1132,719,3,-42,27,1970,1202,1884,73,44,70,1881,2334,1165,69,86,43 20250509,37000,350,2,-1121,81,53,-41,3,2,1023,958,574,37,35,21,2144,877,521,79,32,19 20250508,36650,-500,5,545,897,-1452,20,33,-53,2275,2205,659,84,81,24,1730,1308,2111,64,48,78 20250507,37150,-300,5,291,245,245,11,9,9,1706,1080,940,64,40,35,1415,835,695,53,31,26 diff --git a/268280/investor/investor-20250501.csv b/268280/investor/investor-20250501.csv index 803c89fdfc92..5faea17c3e7f 100644 --- a/268280/investor/investor-20250501.csv +++ b/268280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,154500,-1000,5,-166,162,4,-26,25,1,299,430,210,46,67,33,465,268,206,72,42,32 20250509,155500,-2400,5,10,-102,92,2,-16,15,110,182,222,17,29,35,100,284,130,16,45,20 20250508,157900,-6700,5,494,-495,-19,77,-78,-2,929,352,585,146,55,93,435,847,604,69,134,95 20250507,164600,9600,2,-1808,1679,129,-288,267,21,462,2903,471,73,462,75,2270,1224,342,361,195,54 diff --git a/269620/investor/investor-20250501.csv b/269620/investor/investor-20250501.csv index 05fcd2832b59..c7c668cba407 100644 --- a/269620/investor/investor-20250501.csv +++ b/269620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,889,0,3,,,,,,,,,,,,,,,,,, +20250512,889,0,3,,,,,,,,,,,,,,,,,, +20250509,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250501.csv b/270210/investor/investor-20250501.csv index 510bb9d32e72..fa2a2f7559b3 100644 --- a/270210/investor/investor-20250501.csv +++ b/270210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22800,-800,5,0,0,0,0,0,0,139,0,0,3,0,0,139,0,0,3,0,0 20250509,23600,850,2,33,0,-33,1,0,-1,948,0,0,22,0,0,915,0,33,22,0,1 20250508,22750,-450,5,116,10,-126,3,0,-3,3573,10,0,82,0,0,3457,0,126,79,0,3 20250507,23200,-950,5,110,10,-120,3,0,-3,3884,10,0,90,0,0,3774,0,120,87,0,3 diff --git a/270520/investor/investor-20250501.csv b/270520/investor/investor-20250501.csv index 33249b1fd74b..69c3086abb8d 100644 --- a/270520/investor/investor-20250501.csv +++ b/270520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1258,69,2,-287048,370776,6065,-353,457,8,748261,709932,6081,925,875,8,1035309,339156,16,1278,417,0 20250509,1189,-1,5,83864,-80058,1400,99,-94,2,489825,261657,1845,577,309,2,405961,341715,445,478,403,1 20250508,1190,80,2,-251103,288126,1767,-294,337,2,934944,769351,1775,1097,902,2,1186047,481225,8,1391,564,0 20250507,1110,18,2,-167048,176312,-1724,-185,196,-2,349861,305251,107,385,338,0,516909,128939,1831,571,142,2 diff --git a/270660/investor/investor-20250501.csv b/270660/investor/investor-20250501.csv index 15ff973794ef..a6815ea6b132 100644 --- a/270660/investor/investor-20250501.csv +++ b/270660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14460,230,2,-20234,20849,-544,-292,301,-8,12238,24150,32,177,349,0,32472,3301,576,469,48,8 20250509,14230,-370,5,11982,-11738,-172,171,-168,-2,27329,3071,5,390,44,0,15347,14809,177,219,212,3 20250508,14600,120,2,-8277,9604,-1334,-121,140,-19,14345,13962,3,209,203,0,22622,4358,1337,330,63,19 20250507,14480,100,2,1025,-2698,1673,15,-39,24,14765,8008,1675,212,115,24,13740,10706,2,197,154,0 diff --git a/270870/investor/investor-20250501.csv b/270870/investor/investor-20250501.csv index 54674a2fd866..cc0db50435ac 100644 --- a/270870/investor/investor-20250501.csv +++ b/270870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5350,90,2,-944,891,0,-5,5,0,15730,1995,0,84,11,0,16674,1104,0,89,6,0 20250509,5260,-10,5,1,-63,0,0,0,0,7307,796,0,39,4,0,7306,859,0,39,5,0 20250508,5270,20,2,-1545,1338,0,-8,7,0,8589,1871,0,45,10,0,10134,533,0,54,3,0 20250507,5250,20,2,-5692,123,0,-30,1,0,2696,236,0,14,1,0,8388,113,0,44,1,0 diff --git a/271560/investor/investor-20250501.csv b/271560/investor/investor-20250501.csv index e2e7448057d5..352a73df7363 100644 --- a/271560/investor/investor-20250501.csv +++ b/271560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,123400,-3500,5,6968,-5785,-297,865,-723,-33,33644,55054,25806,4172,6831,3201,26676,60839,26103,3307,7554,3234 20250509,126900,3600,2,-577,-8024,18089,-74,-1026,2294,44694,122638,44792,5635,15487,5662,45271,130662,26703,5709,16512,3368 20250508,123300,600,2,-26326,28304,1582,-3236,3483,192,12252,100792,56449,1502,12400,6947,38578,72488,54867,4738,8917,6755 20250507,122700,0,3,-20833,20998,3050,-2559,2576,378,14845,60558,13128,1821,7436,1616,35678,39560,10078,4380,4860,1238 diff --git a/271830/investor/investor-20250501.csv b/271830/investor/investor-20250501.csv index 6cda02fbc138..e1f5a19589d0 100644 --- a/271830/investor/investor-20250501.csv +++ b/271830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1732,-2,5,-2671,-2327,0,-5,-4,0,258698,28193,0,440,48,0,261369,30520,0,445,52,0 20250509,1734,-45,5,9004,-9004,0,16,-16,0,460178,32584,0,791,56,0,451174,41588,0,775,72,0 20250508,1779,9,2,11016,-10954,0,20,-19,0,389099,33679,0,689,60,0,378083,44633,0,669,79,0 20250507,1770,-50,5,26569,-25398,0,47,-45,0,1022475,67016,0,1815,119,0,995906,92414,0,1768,164,0 diff --git a/271940/investor/investor-20250501.csv b/271940/investor/investor-20250501.csv index f9e16bd8f378..67b27f02769c 100644 --- a/271940/investor/investor-20250501.csv +++ b/271940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13570,450,2,-12407,25093,-12686,-166,336,-170,10188,29267,8519,136,392,114,22595,4174,21205,302,56,283 20250509,13120,-240,5,14257,1912,-16421,187,25,-216,23348,10888,1843,307,143,24,9091,8976,18264,119,118,240 20250508,13360,30,2,3924,647,-4692,52,8,-62,16390,13515,16290,218,180,217,12466,12868,20982,166,171,280 20250507,13330,0,3,10931,9238,-20761,143,122,-273,25263,22804,6924,332,301,92,14332,13566,27685,189,179,365 diff --git a/271980/investor/investor-20250501.csv b/271980/investor/investor-20250501.csv index 5da258029133..12500b28fdf0 100644 --- a/271980/investor/investor-20250501.csv +++ b/271980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12150,10,2,9018,-9559,541,109,-115,7,32666,7233,1727,396,88,21,23648,16792,1186,287,203,14 20250509,12140,-40,5,6103,-6083,-20,74,-74,0,20163,5478,81,244,66,1,14060,11561,101,170,140,1 20250508,12180,-130,5,3769,-5202,1433,46,-64,18,17951,4658,1456,220,57,18,14182,9860,23,173,121,0 20250507,12310,0,3,2490,-2727,237,31,-34,3,38812,15179,3700,475,186,45,36322,17906,3463,444,219,42 diff --git a/272110/investor/investor-20250501.csv b/272110/investor/investor-20250501.csv index c4abfe43b708..3b5b62067ab8 100644 --- a/272110/investor/investor-20250501.csv +++ b/272110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18000,740,2,-15976,3184,13163,-285,54,236,48885,37440,14251,873,664,255,64861,34256,1088,1158,610,19 20250509,17260,250,2,-7482,5666,1796,-128,96,32,15916,20787,8495,270,353,145,23398,15121,6699,398,256,114 20250508,17010,340,2,-28860,20546,8701,-484,343,148,19830,38282,9445,335,643,160,48690,17736,744,819,299,12 20250507,16670,980,2,-19276,35227,-22008,-321,584,-364,29542,54469,11442,487,902,189,48818,19242,33450,808,318,553 diff --git a/272210/investor/investor-20250501.csv b/272210/investor/investor-20250501.csv index 797261e33eb6..9f277f19b097 100644 --- a/272210/investor/investor-20250501.csv +++ b/272210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42950,-3900,5,798940,-304210,-504567,35565,-13735,-22271,2853318,739967,310182,126194,32457,13655,2054378,1044177,814749,90628,46192,35927 20250509,46850,1600,2,-193799,239624,-51756,-9035,11153,-2386,1947976,733681,361731,90263,33973,16707,2141775,494057,413487,99299,22820,19092 20250508,45250,600,2,-205426,267924,-42672,-9384,12217,-1938,2096153,853273,636933,95292,38827,28923,2301579,585349,679605,104676,26609,30861 20250507,44650,2950,2,-442664,344002,102851,-19990,15625,4567,3217439,1220990,545956,140902,53852,23980,3660103,876988,443105,160892,38227,19413 diff --git a/272290/investor/investor-20250501.csv b/272290/investor/investor-20250501.csv index c1b64fbe2d10..3fd7be750096 100644 --- a/272290/investor/investor-20250501.csv +++ b/272290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24450,600,2,-3999,-197,4554,-97,-4,110,35831,20169,13742,867,488,332,39830,20366,9188,964,492,222 20250509,23850,100,2,-1353,3286,-2007,-33,79,-47,26454,24136,9214,626,572,218,27807,20850,11221,659,494,266 20250508,23750,200,2,6832,-6650,-981,161,-157,-23,33420,16510,10058,791,392,238,26588,23160,11039,630,549,262 20250507,23550,750,2,-16276,5333,12026,-383,124,284,26717,36966,25533,622,864,599,42993,31633,13507,1005,739,315 diff --git a/272450/investor/investor-20250501.csv b/272450/investor/investor-20250501.csv index 2b4dd72df170..05a09cacb17f 100644 --- a/272450/investor/investor-20250501.csv +++ b/272450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9290,100,2,-16514,-4766,21344,-154,-44,199,26471,17562,27637,246,164,258,42985,22328,6293,401,208,59 20250509,9190,-210,5,11338,-22142,10232,105,-205,94,55354,6963,14637,510,64,135,44016,29105,4405,405,269,41 20250508,9400,-180,5,18715,-17409,-4950,177,-165,-46,67495,21385,21428,638,202,202,48780,38794,26378,461,366,248 20250507,9580,620,2,-216524,95669,125457,-2062,906,1199,167408,160319,144553,1600,1525,1381,383932,64650,19096,3661,619,182 diff --git a/272550/investor/investor-20250501.csv b/272550/investor/investor-20250501.csv index f297fa1f9537..0fa61bcefee3 100644 --- a/272550/investor/investor-20250501.csv +++ b/272550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13450,-110,5,2084,-4604,200,28,-62,3,13904,2491,2207,187,34,30,11820,7095,2007,159,96,27 20250509,13560,-70,5,4143,-6046,3,56,-82,0,13622,1437,1877,184,19,25,9479,7483,1874,128,101,25 20250508,13630,80,2,1602,-1597,-5,22,-22,0,4348,1798,221,59,24,3,2746,3395,226,37,46,3 20250507,13550,70,2,1102,-1896,244,15,-26,3,9899,5329,1600,134,72,22,8797,7225,1356,119,98,18 diff --git a/273060/investor/investor-20250501.csv b/273060/investor/investor-20250501.csv index d46408560728..3fdcbd6d8a9e 100644 --- a/273060/investor/investor-20250501.csv +++ b/273060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1058,43,2,-236683,242731,0,-246,252,0,1046780,362416,0,1103,377,0,1283463,119685,0,1349,125,0 20250509,1015,-7,5,112307,-118355,0,115,-122,0,1010512,69691,0,1026,71,0,898205,188046,0,910,192,0 20250508,1022,5,2,-53728,70424,0,-55,72,0,495613,140389,0,505,143,0,549341,69965,0,560,71,0 20250507,1017,5,2,-13555,26375,0,-14,27,0,422401,75221,0,428,76,0,435956,48846,0,441,49,0 diff --git a/273640/investor/investor-20250501.csv b/273640/investor/investor-20250501.csv index bbbc2017aef2..ba961af1b5fa 100644 --- a/273640/investor/investor-20250501.csv +++ b/273640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9790,90,2,-276,276,0,-3,3,0,1904,1392,1,18,14,0,2180,1116,1,21,11,0 20250509,9700,-170,5,1073,-1073,0,10,-10,0,3709,1097,0,36,11,0,2636,2170,0,26,21,0 20250508,9870,140,2,-1206,1206,0,-12,12,0,583,1585,2,6,16,0,1789,379,2,18,4,0 20250507,9730,-70,5,409,-409,0,4,-4,0,1853,214,1,18,2,0,1444,623,1,14,6,0 diff --git a/274090/investor/investor-20250501.csv b/274090/investor/investor-20250501.csv index dcdfa26c2ee9..f5fc32a6ae06 100644 --- a/274090/investor/investor-20250501.csv +++ b/274090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12840,90,2,27063,-25749,-1665,351,-334,-22,151466,35906,1473,1982,474,19,124403,61655,3138,1631,809,41 20250509,12750,-340,5,27334,-21941,-2558,362,-292,-33,192413,40066,3648,2513,520,47,165079,62007,6206,2151,812,80 20250508,13090,390,2,-27525,26301,-338,-352,336,-4,160707,76197,1863,2082,984,24,188232,49896,2201,2434,648,29 20250507,12700,370,2,-28286,18753,1019,-357,237,13,114412,48888,2522,1438,615,32,142698,30135,1503,1795,378,19 diff --git a/274400/investor/investor-20250501.csv b/274400/investor/investor-20250501.csv index 0d0289459874..1fe79b98b5ba 100644 --- a/274400/investor/investor-20250501.csv +++ b/274400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,100,2,333,-333,0,2,-2,0,10220,2792,0,45,12,0,9887,3125,0,43,14,0 20250509,4300,-80,5,981,-698,0,4,-3,0,16752,2589,0,71,11,0,15771,3287,0,67,14,0 20250508,4380,105,2,-1250,1250,0,-5,5,0,8335,4098,0,36,18,0,9585,2848,0,42,12,0 20250507,4275,-110,5,611,-611,0,3,-3,0,7698,821,0,33,4,0,7087,1432,0,31,6,0 diff --git a/275630/investor/investor-20250501.csv b/275630/investor/investor-20250501.csv index cff941f47233..34f8a1922245 100644 --- a/275630/investor/investor-20250501.csv +++ b/275630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3055,-65,5,10,294,0,0,1,0,10576,565,1131,32,2,3,10566,271,1131,32,1,3 20250509,3120,45,2,174,-62,0,1,0,0,4903,135,293,15,0,1,4729,197,293,15,1,1 20250508,3075,-50,5,-702,672,0,-2,2,0,12916,1037,821,40,3,3,13618,365,821,42,1,3 20250507,3125,-25,5,-6385,5544,-247,-20,17,-1,23661,8203,2187,75,26,7,30046,2659,2434,95,8,8 diff --git a/276040/investor/investor-20250501.csv b/276040/investor/investor-20250501.csv index 5adbd1656fc9..e52721d6ac4a 100644 --- a/276040/investor/investor-20250501.csv +++ b/276040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4745,-425,5,-247119,93591,0,-967,332,0,952238,381639,0,4072,1596,0,1199357,288048,0,5038,1264,0 20250509,5170,-160,5,48591,-21320,0,246,-108,0,166056,19239,0,846,98,0,117465,40559,0,599,206,0 20250508,5330,170,2,59541,-26979,0,313,-143,0,222302,40099,0,1175,209,0,162761,67078,0,861,352,0 20250507,5160,-110,5,10235,2860,0,52,18,0,126520,36834,0,667,197,0,116285,33974,0,616,179,0 diff --git a/276240/investor/investor-20250501.csv b/276240/investor/investor-20250501.csv index 68114237e865..5499d9d81091 100644 --- a/276240/investor/investor-20250501.csv +++ b/276240/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,508,0,3,,,,,,,,,,,,,,,,,, +20250512,508,0,3,,,,,,,,,,,,,,,,,, +20250509,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250501.csv b/276730/investor/investor-20250501.csv index 35fbd005ae7e..f9adc0ea2302 100644 --- a/276730/investor/investor-20250501.csv +++ b/276730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,-65,5,2022,-1960,0,4,-4,0,22522,6656,0,48,14,0,20500,8616,0,44,19,0 20250509,2200,-50,5,8916,-8281,0,20,-18,0,17136,1772,0,38,4,0,8220,10053,0,18,22,0 20250508,2250,15,2,79,-780,0,0,-2,0,21647,8656,0,48,19,0,21568,9436,0,48,21,0 20250507,2235,5,2,1964,-1864,0,4,-4,0,15510,1871,0,34,4,0,13546,3735,0,30,8,0 diff --git a/277070/investor/investor-20250501.csv b/277070/investor/investor-20250501.csv index b0349b6b09b4..c63b23901021 100644 --- a/277070/investor/investor-20250501.csv +++ b/277070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5530,330,2,-29363,28238,0,-160,154,0,86279,52242,0,475,286,0,115642,24004,0,635,132,0 20250509,5200,-100,5,6364,-6312,0,33,-33,0,35552,6701,0,185,35,0,29188,13013,0,152,68,0 20250508,5300,110,2,-7772,8473,0,-42,46,0,110371,50825,0,596,276,0,118143,42352,0,639,229,0 20250507,5190,0,3,25471,-22572,0,144,-128,0,299448,75930,0,1607,402,0,273977,98502,0,1462,530,0 diff --git a/277410/investor/investor-20250501.csv b/277410/investor/investor-20250501.csv index d43d3a573f7d..fd0ac478e5af 100644 --- a/277410/investor/investor-20250501.csv +++ b/277410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1264,0,3,-2275,2275,0,-3,3,0,38679,11498,0,49,15,0,40954,9223,0,52,12,0 20250509,1264,-6,5,-7451,5451,0,-9,7,0,29156,10895,0,37,14,0,36607,5444,0,46,7,0 20250508,1270,10,2,-7290,7290,0,-9,9,0,116936,19587,0,147,25,0,124226,12297,0,156,16,0 20250507,1260,0,3,-7992,7972,20,-10,10,0,47845,10805,20,60,14,0,55837,2833,0,70,4,0 diff --git a/277810/investor/investor-20250501.csv b/277810/investor/investor-20250501.csv index 2e387c7a00bd..e2097ec689ec 100644 --- a/277810/investor/investor-20250501.csv +++ b/277810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,274000,2000,2,-369,1409,-1806,-174,442,-484,55179,24093,4314,15106,6641,1184,55548,22684,6120,15280,6200,1668 20250509,272000,-10500,5,45060,-40194,-5422,12277,-10957,-1471,92508,10248,1112,25273,2805,303,47448,50442,6534,12996,13762,1774 20250508,282500,1500,2,-1105,-2065,2813,-324,-568,791,35430,14478,4266,9950,4075,1200,36535,16543,1453,10274,4644,409 20250507,281000,8500,2,-17184,16085,1052,-4806,4504,289,47539,40229,3378,13166,11193,935,64723,24144,2326,17972,6689,646 diff --git a/277880/investor/investor-20250501.csv b/277880/investor/investor-20250501.csv index a3c5a0f07fb1..1f4995fa178a 100644 --- a/277880/investor/investor-20250501.csv +++ b/277880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5470,20,2,-16035,16034,0,-88,88,0,40849,22649,0,223,124,0,56884,6615,0,311,36,0 20250509,5450,-740,5,193490,-100630,-96282,1061,-556,-524,449012,37219,0,2467,205,0,255522,137849,96282,1406,762,524 20250508,6190,230,2,-18224,22724,-4500,-112,139,-27,39656,35271,0,241,216,0,57880,12547,4500,353,77,27 20250507,5960,10,2,4980,-4980,0,30,-30,0,19032,6475,0,113,38,0,14052,11455,0,84,68,0 diff --git a/278280/investor/investor-20250501.csv b/278280/investor/investor-20250501.csv index aba45ecd0eb7..15b6239e6c71 100644 --- a/278280/investor/investor-20250501.csv +++ b/278280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,35250,1300,2,-9605,8819,786,-337,310,28,1109,11315,4222,39,397,148,10714,2496,3436,376,87,120 20250509,33950,-1850,5,12889,-1388,-12528,444,-50,-429,21007,6860,5615,722,235,194,8118,8248,18143,278,286,623 20250508,35800,500,2,-4576,7008,-2422,-164,251,-87,2001,10730,6532,72,385,235,6577,3722,8954,236,134,321 20250507,35300,-450,5,2837,1584,-4431,99,55,-154,8769,7507,3402,308,264,121,5932,5923,7833,209,209,275 diff --git a/278470/investor/investor-20250501.csv b/278470/investor/investor-20250501.csv index aa5a81abcf4d..82ed18e268a1 100644 --- a/278470/investor/investor-20250501.csv +++ b/278470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,102500,-200,5,-88969,36745,61366,-9056,3704,6286,360984,300808,128276,36966,30756,13128,449953,264063,66910,46021,27052,6842 20250509,102700,4300,2,-525583,714178,-183071,-53748,73195,-18894,1512222,1070887,199592,155132,109862,20568,2037805,356709,382663,208880,36667,39462 20250508,98400,22000,2,-645400,555748,144404,-60622,52796,12794,4198162,1553601,603951,388719,143488,55906,4843562,997853,459547,449341,90693,43113 20250507,76400,200,2,37791,-23144,-16470,2839,-1768,-1210,193316,158792,56102,14667,12032,4297,155525,181936,72572,11828,13799,5508 diff --git a/278650/investor/investor-20250501.csv b/278650/investor/investor-20250501.csv index 2be5666da6fb..b2a29bcad357 100644 --- a/278650/investor/investor-20250501.csv +++ b/278650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1631,-50,5,37947,-37948,1,62,-62,0,193490,67416,3,316,110,0,155543,105364,2,254,172,0 20250509,1681,3,2,-9960,9959,1,-17,17,0,65560,81734,2,109,137,0,75520,71775,1,126,120,0 20250508,1678,-5,5,25695,-25714,19,43,-43,0,89116,38779,19,149,65,0,63421,64493,0,106,108,0 20250507,1683,13,2,-16701,16701,0,-28,28,0,67414,36739,5,113,61,0,84115,20038,5,140,33,0 diff --git a/278990/investor/investor-20250501.csv b/278990/investor/investor-20250501.csv index ae2b0aa86eb6..8a747a177ac7 100644 --- a/278990/investor/investor-20250501.csv +++ b/278990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3410,-60,5,,,,,,,,,,,,,,,,,, 20250509,3470,30,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250508,3440,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3500,20,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/279060/investor/investor-20250501.csv b/279060/investor/investor-20250501.csv index f6daa098fc5c..2c26ea016a33 100644 --- a/279060/investor/investor-20250501.csv +++ b/279060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,960,60,2,0,0,0,0,0,0,5982,0,0,5,0,0,5982,0,0,5,0,0 20250509,900,4,2,0,0,0,0,0,0,1622,0,0,1,0,0,1622,0,0,1,0,0 20250508,896,0,3,0,0,0,0,0,0,1439,0,0,1,0,0,1439,0,0,1,0,0 20250507,896,69,2,0,0,0,0,0,0,3441,0,0,3,0,0,3441,0,0,3,0,0 diff --git a/279600/investor/investor-20250501.csv b/279600/investor/investor-20250501.csv index e4cd76760bf5..43a4c70680ce 100644 --- a/279600/investor/investor-20250501.csv +++ b/279600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,11300,0,3,,,,,,,,,,,,,,,,,, +20250512,11300,0,3,,,,,,,,,,,,,,,,,, +20250509,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250501.csv b/280360/investor/investor-20250501.csv index 54c3bcea206f..13ed697e9ea3 100644 --- a/280360/investor/investor-20250501.csv +++ b/280360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,116100,1300,2,-2235,-347,2564,-262,-39,299,3871,4423,4486,448,514,522,6106,4770,1922,709,554,223 20250509,114800,-300,5,430,1601,-2100,48,187,-243,6122,6413,3772,706,742,436,5692,4812,5872,658,555,679 20250508,115100,-1700,5,5269,653,-5913,610,76,-685,7855,3485,2127,910,404,247,2586,2832,8040,301,328,931 20250507,116800,-800,5,6006,-3544,-3059,701,-414,-357,9020,3996,4726,1054,468,554,3014,7540,7785,353,882,910 diff --git a/281740/investor/investor-20250501.csv b/281740/investor/investor-20250501.csv index 98bfb8346620..da58ca7a715e 100644 --- a/281740/investor/investor-20250501.csv +++ b/281740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13430,750,2,-164212,117774,42467,-2181,1563,565,176938,180702,46726,2350,2401,622,341150,62928,4259,4531,838,57 20250509,12680,-200,5,60285,-35191,-25128,764,-447,-317,144591,29917,3217,1832,379,41,84306,65108,28345,1068,826,358 20250508,12880,40,2,5958,2243,-1201,74,31,-15,109495,56650,2819,1402,727,36,103537,54407,4020,1328,696,52 20250507,12840,10,2,-31918,33413,555,-407,425,8,85418,71941,6391,1090,918,82,117336,38528,5836,1497,493,74 diff --git a/281820/investor/investor-20250501.csv b/281820/investor/investor-20250501.csv index b952cfc9bcc1..3a77568e815a 100644 --- a/281820/investor/investor-20250501.csv +++ b/281820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27100,950,2,-45511,70998,-23287,-1208,1894,-627,55652,78169,10847,1486,2085,288,101163,7171,34134,2694,191,916 20250509,26150,-600,5,18574,-13696,-6063,480,-355,-156,77199,39185,19933,2002,1017,517,58625,52881,25996,1522,1373,673 20250508,26750,250,2,-22963,74499,-51536,-612,1997,-1385,70128,114148,13195,1879,3058,354,93091,39649,64731,2492,1061,1738 20250507,26500,150,2,20145,6359,-26804,529,171,-708,65177,59930,35486,1717,1580,934,45032,53571,62290,1188,1410,1642 diff --git a/282330/investor/investor-20250501.csv b/282330/investor/investor-20250501.csv index 2a7d61ab7862..175d7e6b6071 100644 --- a/282330/investor/investor-20250501.csv +++ b/282330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,101800,300,2,15666,-20355,4012,1581,-2063,413,28012,6385,27591,2833,647,2799,12346,26740,23579,1252,2709,2386 20250509,101500,-11100,5,87578,-79915,-12184,8837,-8072,-1221,121749,56045,68875,12312,5695,7000,34171,135960,81059,3475,13767,8221 20250508,112600,-300,5,-2828,-10689,13432,-318,-1208,1517,7961,17628,22935,895,1984,2587,10789,28317,9503,1213,3192,1070 20250507,112900,6200,2,-39363,3547,36269,-4462,377,4136,13163,62858,40758,1487,7110,4644,52526,59311,4489,5948,6733,508 diff --git a/282720/investor/investor-20250501.csv b/282720/investor/investor-20250501.csv index 6801ae7d2d34..391152f3c082 100644 --- a/282720/investor/investor-20250501.csv +++ b/282720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10870,310,2,-22502,22500,2,-244,244,0,111757,39122,3,1213,425,0,134259,16622,1,1457,181,0 20250509,10560,-170,5,16753,-17326,2,180,-186,0,108228,11203,2,1157,119,0,91475,28529,0,977,305,0 20250508,10730,30,2,-3055,2398,422,-35,28,5,204567,84330,425,2187,903,5,207622,81932,3,2221,875,0 20250507,10700,840,2,12261,-11832,-320,135,-130,-3,402203,58609,2,4197,605,0,389942,70441,322,4061,735,3 diff --git a/282880/investor/investor-20250501.csv b/282880/investor/investor-20250501.csv index e63e8114d869..f1f468aa61eb 100644 --- a/282880/investor/investor-20250501.csv +++ b/282880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13000,220,2,-5156,5165,-30,-67,67,0,3573,9832,2,46,128,0,8729,4667,32,113,61,0 20250509,12780,-250,5,8567,-9805,3,110,-126,0,13425,2018,6,172,26,0,4858,11823,3,62,151,0 20250508,13030,210,2,-4299,4323,9,-56,56,0,3168,7889,12,41,102,0,7467,3566,3,97,46,0 20250507,12820,-10,5,438,-82,-13,5,-1,0,6216,4631,5,79,59,0,5778,4713,18,74,60,0 diff --git a/283100/investor/investor-20250501.csv b/283100/investor/investor-20250501.csv index 18ae30f8e2f5..4af0c8b13dbe 100644 --- a/283100/investor/investor-20250501.csv +++ b/283100/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,506,0,3,,,,,,,,,,,,,,,,,, +20250512,506,0,3,,,,,,,,,,,,,,,,,, +20250509,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250501.csv b/284620/investor/investor-20250501.csv index 6da98551eb18..07951c3a7f8c 100644 --- a/284620/investor/investor-20250501.csv +++ b/284620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1186,-9,5,-1769,-3907,0,-2,-5,0,25800,1051,0,31,1,0,27569,4958,0,33,6,0 20250509,1195,-25,5,11036,-11036,0,13,-13,0,31589,778,0,37,1,0,20553,11814,0,24,14,0 20250508,1220,-1,5,3852,-3852,0,5,-5,0,10313,912,0,13,1,0,6461,4764,0,8,6,0 20250507,1221,-20,5,-1066,966,0,-1,1,0,18304,8869,0,22,11,0,19370,7903,0,23,10,0 diff --git a/284740/investor/investor-20250501.csv b/284740/investor/investor-20250501.csv index 09907ed684ea..d31147cb307b 100644 --- a/284740/investor/investor-20250501.csv +++ b/284740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23000,600,2,-22572,4966,17833,-518,113,411,7583,10832,20679,173,248,476,30155,5866,2846,691,135,65 20250509,22400,-100,5,937,-1002,386,21,-22,9,7342,4213,1245,164,94,28,6405,5215,859,143,116,19 20250508,22500,100,2,-5399,5069,330,-121,113,8,4988,10731,6370,111,240,143,10387,5662,6040,232,127,135 20250507,22400,0,3,-1397,-564,1949,-31,-13,44,5104,5210,4159,114,117,93,6501,5774,2210,146,129,49 diff --git a/285130/investor/investor-20250501.csv b/285130/investor/investor-20250501.csv index 903d1fcd713f..96f40baa7583 100644 --- a/285130/investor/investor-20250501.csv +++ b/285130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,50900,2050,2,-27254,-8962,36656,-1359,-469,1849,45790,23498,63705,2278,1156,3208,73044,32460,27049,3637,1625,1359 20250509,48850,5950,2,-94748,2881,93034,-4614,126,4552,179903,101968,149754,8684,4925,7308,274651,99087,56720,13298,4798,2756 20250508,42900,3050,2,-36955,7942,29441,-1541,321,1237,14277,26414,46897,598,1096,1966,51232,18472,17456,2139,774,729 20250507,39850,-750,5,-8410,69,8651,-337,2,348,5620,9165,15455,225,367,621,14030,9096,6804,562,366,273 diff --git a/285490/investor/investor-20250501.csv b/285490/investor/investor-20250501.csv index d43785f6c5d1..e298321194bb 100644 --- a/285490/investor/investor-20250501.csv +++ b/285490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17870,-490,5,-8757,9042,2949,-160,164,53,95623,56839,2990,1690,1006,53,104380,47797,41,1850,842,1 20250509,18360,-480,5,2507,-6344,-815,48,-118,-15,108089,26061,47,1978,475,1,105582,32405,862,1931,593,16 20250508,18840,90,2,3037,-5114,43,57,-96,1,65070,9967,46,1219,187,1,62033,15081,3,1162,283,0 20250507,18750,520,2,-22839,14311,570,-426,268,10,71553,30114,573,1330,560,10,94392,15803,3,1756,293,0 diff --git a/285800/investor/investor-20250501.csv b/285800/investor/investor-20250501.csv index c2f59546f478..304a94276f2d 100644 --- a/285800/investor/investor-20250501.csv +++ b/285800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2430,75,2,-77234,75297,-800,-191,186,-2,437031,148050,1200,1083,367,3,514265,72753,2000,1274,181,5 20250509,2355,-40,5,19129,-20929,1800,47,-51,4,596064,119637,2800,1451,293,7,576935,140566,1000,1404,344,3 20250508,2395,15,2,-9200,12418,-1600,-23,31,-4,389215,76573,0,952,189,0,398415,64155,1600,975,159,4 20250507,2380,-5,5,-36381,35259,-496,-87,84,-1,336475,89244,0,814,216,0,372856,53985,496,901,131,1 diff --git a/286750/investor/investor-20250501.csv b/286750/investor/investor-20250501.csv index 912e2667f4ec..d1fd460c4d1f 100644 --- a/286750/investor/investor-20250501.csv +++ b/286750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2760,-90,5,-28871,28871,0,-77,78,0,199992,127733,0,544,347,0,228863,98862,0,621,270,0 20250509,2850,-60,5,-24861,24861,0,-69,69,0,211756,118687,0,600,336,0,236617,93826,0,670,267,0 20250508,2910,-15,5,-14554,16663,0,-42,49,0,61772,66261,0,180,193,0,76326,49598,0,223,145,0 20250507,2925,-75,5,2982,-15473,0,7,-44,0,165399,60230,0,488,179,0,162417,75703,0,481,223,0 diff --git a/286940/investor/investor-20250501.csv b/286940/investor/investor-20250501.csv index 4b496c160ed8..4e5220285949 100644 --- a/286940/investor/investor-20250501.csv +++ b/286940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19250,160,2,-4315,4729,-414,-83,91,-8,4937,5516,193,95,106,4,9252,787,607,178,15,12 20250509,19090,150,2,-3335,3350,-15,-64,64,0,8514,7189,5,161,137,0,11849,3839,20,225,73,0 20250508,18940,-50,5,-100,36,64,-2,1,1,3510,1511,74,67,29,1,3610,1475,10,68,28,0 20250507,18990,170,2,113,41,-154,2,1,-3,5553,2042,251,105,39,5,5440,2001,405,103,38,8 diff --git a/288330/investor/investor-20250501.csv b/288330/investor/investor-20250501.csv index f8c459ecf577..9b23b1944c0d 100644 --- a/288330/investor/investor-20250501.csv +++ b/288330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,772,-32,5,56682,-28954,-359,44,-23,0,3422042,675352,0,2657,525,0,3365360,704306,359,2613,548,0 20250509,804,-69,5,487473,-430892,-2139,408,-361,-2,4277213,413437,0,3552,344,0,3789740,844329,2139,3144,705,2 20250508,873,17,2,17507,-52816,0,10,-41,0,10700044,2936648,0,9903,2736,0,10682537,2989464,0,9894,2777,0 20250507,856,-18,5,-39697,37247,-1448,-27,25,-1,4505376,829445,0,3821,702,0,4545073,792198,1448,3848,677,1 diff --git a/288490/investor/investor-20250501.csv b/288490/investor/investor-20250501.csv index f79ec0aa70c9..06e153112862 100644 --- a/288490/investor/investor-20250501.csv +++ b/288490/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,105,0,3,,,,,,,,,,,,,,,,,, +20250512,105,0,3,,,,,,,,,,,,,,,,,, +20250509,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250501.csv b/288620/investor/investor-20250501.csv index 3a8eadacc930..c33cf0993848 100644 --- a/288620/investor/investor-20250501.csv +++ b/288620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11600,90,2,6832,-7764,-23,78,-89,0,96576,23007,7,1111,265,0,89744,30771,30,1033,354,0 20250509,11510,140,2,8113,-9446,-17,94,-110,0,168590,33421,8,1944,385,0,160477,42867,25,1850,495,0 20250508,11370,-350,5,39896,-39333,-36,471,-463,0,309102,45663,10,3601,530,0,269206,84996,46,3130,994,1 20250507,11720,960,2,-36832,41144,-6521,-428,476,-73,1561660,310453,28,18520,3662,0,1598492,269309,6549,18948,3186,73 diff --git a/288980/investor/investor-20250501.csv b/288980/investor/investor-20250501.csv index 2d3fbb99778e..b382e5418eb8 100644 --- a/288980/investor/investor-20250501.csv +++ b/288980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1275,78,2,-150469,150432,37,-188,188,0,353932,231121,37,444,289,0,504401,80689,0,632,101,0 20250509,1197,-33,5,20268,-20268,0,25,-25,0,235132,56307,0,284,68,0,214864,76575,0,259,93,0 20250508,1230,30,2,16807,-16556,-13,26,-25,0,706899,198226,0,883,244,0,690092,214782,13,857,269,0 20250507,1200,27,2,-52165,51599,49,-62,62,0,174952,129721,49,208,154,0,227117,78122,0,270,93,0 diff --git a/289010/investor/investor-20250501.csv b/289010/investor/investor-20250501.csv index 99b715026a10..5bb912dc01dd 100644 --- a/289010/investor/investor-20250501.csv +++ b/289010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2660,-1140,4,-688,788,0,-2,2,0,268495,1089,0,732,3,0,269183,301,0,734,1,0 20250509,3800,-985,5,-19384,24626,5863,27,24,21,11652195,2149605,13176,53398,9782,52,11671579,2124979,7313,53370,9758,31 20250508,4785,-635,5,-14507,7032,2661,-19,-18,13,6788818,1179125,2661,33609,5798,13,6803325,1172093,0,33627,5816,0 20250507,5420,-740,5,97699,36312,-124855,586,167,-711,7003127,362069,0,39506,1999,0,6905428,325757,124855,38920,1832,711 diff --git a/289080/investor/investor-20250501.csv b/289080/investor/investor-20250501.csv index c4d7e0ac708f..b4717eb147da 100644 --- a/289080/investor/investor-20250501.csv +++ b/289080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1624,64,2,-177165,184354,0,-285,297,0,372879,221332,0,602,356,0,550044,36978,0,887,60,0 20250509,1560,-46,5,-24606,24606,0,-39,39,0,451222,120921,0,707,190,0,475828,96315,0,747,151,0 20250508,1606,48,2,5236,-14604,-17,14,-29,0,4526488,1150500,0,7418,1870,0,4521252,1165104,17,7403,1900,0 20250507,1558,28,2,-11318,11518,0,-17,17,0,279545,76791,0,431,117,0,290863,65273,0,448,100,0 diff --git a/289170/investor/investor-20250501.csv b/289170/investor/investor-20250501.csv index c63b4bcbd73c..57ee3df186a2 100644 --- a/289170/investor/investor-20250501.csv +++ b/289170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4100,530,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,3570,-630,4,0,0,0,0,0,0,321,0,0,1,0,0,321,0,0,1,0,0 20250508,4200,515,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,3685,-645,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/289220/investor/investor-20250501.csv b/289220/investor/investor-20250501.csv index ed6acaaba8f6..0f5a73e9ef17 100644 --- a/289220/investor/investor-20250501.csv +++ b/289220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7040,270,2,22158,-21952,-291,152,-151,-2,331289,79837,265,2379,559,2,309131,101789,556,2226,710,4 20250509,6770,50,2,-10279,9347,682,-70,64,5,70844,53933,745,477,363,5,81123,44586,63,547,300,0 20250508,6720,10,2,-18629,11858,6910,-126,80,46,60564,55695,6910,405,373,46,79193,43837,0,531,293,0 20250507,6710,170,2,5240,-11290,5636,35,-75,38,171387,36701,5658,1151,246,38,166147,47991,22,1116,322,0 diff --git a/289860/investor/investor-20250501.csv b/289860/investor/investor-20250501.csv index 37d2f6a995da..ed636f3b8c4a 100644 --- a/289860/investor/investor-20250501.csv +++ b/289860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6350,60,2,0,0,0,0,0,0,3213,0,0,19,0,0,3213,0,0,19,0,0 20250509,6290,-250,5,0,0,0,0,0,0,356,0,0,2,0,0,356,0,0,2,0,0 20250508,6540,-60,5,0,0,0,0,0,0,2268,0,0,15,0,0,2268,0,0,15,0,0 20250507,6600,-50,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/289930/investor/investor-20250501.csv b/289930/investor/investor-20250501.csv index 94055f51eeb0..a1c7f8ca38e6 100644 --- a/289930/investor/investor-20250501.csv +++ b/289930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9610,-900,5,28801,-32341,3560,276,-310,34,332688,81062,10412,3206,780,100,303887,113403,6852,2930,1091,66 20250509,10510,-290,5,86889,-107860,19761,996,-1222,213,1135591,243269,20165,12428,2642,218,1048702,351129,404,11432,3864,4 20250508,10800,-190,5,119550,-104585,-13504,1309,-1147,-145,688961,129921,315,7479,1404,3,569411,234506,13819,6170,2552,148 20250507,10990,1740,2,-121792,312048,-25080,-1219,3297,-261,2032875,812517,800,21750,8645,8,2154667,500469,25880,22969,5348,269 diff --git a/290090/investor/investor-20250501.csv b/290090/investor/investor-20250501.csv index 15f158bdec35..8bd8378a641f 100644 --- a/290090/investor/investor-20250501.csv +++ b/290090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7400,100,2,-71,70,1,-1,1,0,2443,132,2,18,1,0,2514,62,1,19,0,0 20250509,7300,60,2,-225,224,1,-2,2,0,2043,260,2,15,2,0,2268,36,1,17,0,0 20250508,7240,-140,5,-91,89,2,-1,1,0,3289,187,3,24,1,0,3380,98,1,25,1,0 20250507,7380,130,2,-6,5,1,0,0,0,2364,98,2,17,1,0,2370,93,1,17,1,0 diff --git a/290120/investor/investor-20250501.csv b/290120/investor/investor-20250501.csv index e4d2711847e8..52aacef70ed7 100644 --- a/290120/investor/investor-20250501.csv +++ b/290120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2485,145,2,-367,367,0,-1,1,0,14319,783,0,35,2,0,14686,416,0,36,1,0 20250509,2340,-95,5,219,-219,0,1,-1,0,10433,100,0,25,0,0,10214,319,0,25,1,0 20250508,2435,90,2,-265,265,0,-1,1,0,12266,463,0,29,1,0,12531,198,0,30,0,0 20250507,2345,-5,5,90,-65,0,0,0,0,19754,808,0,47,2,0,19664,873,0,47,2,0 diff --git a/290270/investor/investor-20250501.csv b/290270/investor/investor-20250501.csv index d278d097e57e..29c6f5185108 100644 --- a/290270/investor/investor-20250501.csv +++ b/290270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3620,10,2,-570,744,-172,-2,3,-1,10469,1065,625,38,4,2,11039,321,797,40,1,3 20250509,3610,5,2,872,-1401,-85,3,-5,0,4820,208,204,17,1,1,3948,1609,289,14,6,1 20250508,3605,-40,5,-668,429,133,-2,2,0,8911,1326,998,32,5,4,9579,897,865,35,3,3 20250507,3645,90,2,-1056,885,34,-4,3,0,10762,1718,1068,39,6,4,11818,833,1034,43,3,4 diff --git a/290380/investor/investor-20250501.csv b/290380/investor/investor-20250501.csv index 668369ebd812..90b8f56dbe8a 100644 --- a/290380/investor/investor-20250501.csv +++ b/290380/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2300,0,3,,,,,,,,,,,,,,,,,, +20250512,2300,0,3,,,,,,,,,,,,,,,,,, +20250509,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250501.csv b/290520/investor/investor-20250501.csv index d1172d550a88..faeb2cc7faeb 100644 --- a/290520/investor/investor-20250501.csv +++ b/290520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1804,5,2,-143,143,0,0,0,0,11426,695,0,21,1,0,11569,552,0,21,1,0 20250509,1799,-75,5,252,-287,0,0,-1,0,6133,0,0,11,0,0,5881,287,0,11,1,0 20250508,1874,3,2,-4,-26,0,0,0,0,466,0,0,1,0,0,470,26,0,1,0,0 20250507,1871,-9,5,-252,252,0,0,0,0,7249,538,0,14,1,0,7501,286,0,14,1,0 diff --git a/290550/investor/investor-20250501.csv b/290550/investor/investor-20250501.csv index 67b17368d58f..a8ab91e52e46 100644 --- a/290550/investor/investor-20250501.csv +++ b/290550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7180,200,2,-8645,18856,-9811,-62,134,-69,14075,27555,1553,100,195,11,22720,8699,11364,161,62,80 20250509,6980,-90,5,12821,-1130,-11991,89,-8,-83,32539,15494,929,226,108,6,19718,16624,12920,137,116,90 20250508,7070,60,2,-5362,9954,-4280,-38,70,-30,12270,15073,2886,86,106,20,17632,5119,7166,124,36,50 20250507,7010,10,2,-1374,878,-4,-10,6,0,9225,2955,0,64,21,0,10599,2077,4,74,15,0 diff --git a/290560/investor/investor-20250501.csv b/290560/investor/investor-20250501.csv index 83a58e9d310d..81612d08215c 100644 --- a/290560/investor/investor-20250501.csv +++ b/290560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7150,190,2,-1779,1714,0,-13,12,0,8366,3080,0,60,22,0,10145,1366,0,73,10,0 20250509,6960,-160,5,-195,125,0,-1,1,0,15156,3951,0,107,28,0,15351,3826,0,109,27,0 20250508,7120,310,2,-1054,991,0,-7,7,0,12474,5301,0,88,37,0,13528,4310,0,95,30,0 20250507,6810,140,2,-2079,1197,858,-14,8,6,19071,4949,858,132,34,6,21150,3752,0,146,27,0 diff --git a/290650/investor/investor-20250501.csv b/290650/investor/investor-20250501.csv index 55126d311616..2f7ef9f4dba8 100644 --- a/290650/investor/investor-20250501.csv +++ b/290650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22500,-1100,5,16737,-22478,4259,385,-517,98,59179,14317,14885,1361,329,342,42442,36795,10626,976,846,245 20250509,23600,300,2,-19198,15324,3204,-451,359,77,31111,38265,16136,729,897,379,50309,22941,12932,1180,538,302 20250508,23300,350,2,-12285,13066,485,-285,303,11,42514,30261,7402,986,701,171,54799,17195,6917,1271,398,160 20250507,22950,400,2,-6230,7953,-1096,-142,181,-25,27953,21515,7416,638,490,169,34183,13562,8512,780,309,194 diff --git a/290660/investor/investor-20250501.csv b/290660/investor/investor-20250501.csv index 06e82a6df311..b5af0ce773cf 100644 --- a/290660/investor/investor-20250501.csv +++ b/290660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,880,-8,5,134,-134,0,0,0,0,12443,203,0,11,0,0,12309,337,0,11,0,0 20250509,888,-12,5,-1400,1400,0,-1,1,0,49397,3765,0,44,3,0,50797,2365,0,45,2,0 20250508,900,-4,5,699,-699,0,1,-1,0,32972,534,0,29,0,0,32273,1233,0,29,1,0 20250507,904,2,2,5247,-1254,0,5,-1,0,22741,1062,0,20,1,0,17494,2316,0,16,2,0 diff --git a/290670/investor/investor-20250501.csv b/290670/investor/investor-20250501.csv index c312da3a7257..0a6d81ed9b24 100644 --- a/290670/investor/investor-20250501.csv +++ b/290670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18280,780,2,351,-330,-1,7,-6,0,183137,642,0,3304,11,0,182786,972,1,3297,18,0 20250509,17500,-310,5,-355,-352,702,-6,-6,12,129692,452,702,2276,8,12,130047,804,0,2282,14,0 20250508,17810,10,2,2336,-8381,-1,46,-154,0,711661,105673,2,12692,1886,0,709325,114054,3,12646,2039,0 20250507,17800,2300,2,29911,-11360,-10,557,-242,0,4282140,431867,3,80787,8014,0,4252229,443227,13,80230,8256,0 diff --git a/290690/investor/investor-20250501.csv b/290690/investor/investor-20250501.csv index 63a3ac4450a9..2a9dd0ab1f38 100644 --- a/290690/investor/investor-20250501.csv +++ b/290690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3790,-60,5,19604,-20583,0,73,-77,0,191575,31342,0,724,119,0,171971,51925,0,651,196,0 20250509,3850,30,2,-11049,9761,0,-43,38,0,146378,53445,0,563,206,0,157427,43684,0,606,168,0 20250508,3820,95,2,24289,-24322,0,95,-95,0,441150,125475,0,1732,495,0,416861,149797,0,1638,590,0 20250507,3725,-140,5,-2215,2215,0,-8,8,0,184981,37224,0,689,139,0,187196,35009,0,698,131,0 diff --git a/290720/investor/investor-20250501.csv b/290720/investor/investor-20250501.csv index 656c39a88e93..eddf5ed8ee41 100644 --- a/290720/investor/investor-20250501.csv +++ b/290720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,0,3,-11950,12590,-1,-25,26,0,34630,14631,0,71,30,0,46580,2041,1,96,4,0 20250509,2050,-70,5,2823,-3455,-38,6,-7,0,14989,387,0,31,1,0,12166,3842,38,25,8,0 20250508,2120,20,2,863,-619,-25,2,-1,0,13002,1539,0,27,3,0,12139,2158,25,26,5,0 20250507,2100,0,3,2543,-1731,-73,6,-4,0,21104,8416,0,45,18,0,18561,10147,73,39,22,0 diff --git a/290740/investor/investor-20250501.csv b/290740/investor/investor-20250501.csv index 8a28488d92da..4a6fa09f9565 100644 --- a/290740/investor/investor-20250501.csv +++ b/290740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5570,-20,5,362,-362,0,2,-2,0,4460,18,0,25,0,0,4098,380,0,23,2,0 20250509,5590,40,2,-5,5,0,0,0,0,1267,5,0,7,0,0,1272,0,0,7,0,0 20250508,5550,-70,5,-503,3,0,-3,0,0,4620,20,0,26,0,0,5123,17,0,29,0,0 20250507,5620,-80,5,34,-9,0,0,0,0,1268,0,0,7,0,0,1234,9,0,7,0,0 diff --git a/291230/investor/investor-20250501.csv b/291230/investor/investor-20250501.csv index c46aab26f76c..16e6293a2328 100644 --- a/291230/investor/investor-20250501.csv +++ b/291230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1819,42,2,-54805,55586,0,-99,100,0,65155,71571,0,117,129,0,119960,15985,0,216,29,0 20250509,1777,-61,5,17287,-18530,0,31,-33,0,123171,33691,0,221,60,0,105884,52221,0,190,94,0 20250508,1838,54,2,-74036,74209,0,-135,136,0,146734,184986,0,268,338,0,220770,110777,0,403,202,0 20250507,1784,43,2,-26182,26182,0,-46,46,0,57572,48771,0,101,86,0,83754,22589,0,147,40,0 diff --git a/291650/investor/investor-20250501.csv b/291650/investor/investor-20250501.csv index e033d0e7b475..fd56d39c6061 100644 --- a/291650/investor/investor-20250501.csv +++ b/291650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1152,39,2,196,21904,0,1,24,0,320852,89911,0,372,104,0,320656,68007,0,371,79,0 20250509,1113,37,2,-56,13791,0,0,15,0,274378,50646,0,299,55,0,274434,36855,0,299,40,0 20250508,1076,25,2,-30596,41769,0,-20,33,0,1930702,408181,0,2205,461,0,1961298,366412,0,2224,428,0 20250507,1051,0,3,22346,-29011,0,23,-30,0,189049,23188,0,195,24,0,166703,52199,0,172,54,0 diff --git a/291810/investor/investor-20250501.csv b/291810/investor/investor-20250501.csv index 1a1af3d4c9fc..b3cceac7b57d 100644 --- a/291810/investor/investor-20250501.csv +++ b/291810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2145,50,2,-325,325,0,-1,1,0,11098,1654,0,23,3,0,11423,1329,0,24,3,0 20250509,2095,-30,5,1487,-1487,0,3,-3,0,8930,294,0,19,1,0,7443,1781,0,16,4,0 20250508,2125,-30,5,1383,-1383,0,3,-3,0,6162,58,0,13,0,0,4779,1441,0,10,3,0 20250507,2155,75,2,-1263,1263,0,-3,3,0,27535,1721,0,58,4,0,28798,458,0,60,1,0 diff --git a/293480/investor/investor-20250501.csv b/293480/investor/investor-20250501.csv index aaa94fd02e65..e300aaff07fb 100644 --- a/293480/investor/investor-20250501.csv +++ b/293480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11540,70,2,-3746,4920,-1174,-43,56,-13,4780,6200,3563,55,71,41,8526,1280,4737,97,15,54 20250509,11470,-80,5,1383,-1105,-278,16,-13,-3,7266,1859,2582,83,21,30,5883,2964,2860,67,34,33 20250508,11550,70,2,755,10,-765,9,0,-9,4548,2021,1709,52,23,20,3793,2011,2474,44,23,28 20250507,11480,10,2,-4398,4242,134,-50,48,2,6863,6184,4045,78,71,46,11261,1942,3911,128,22,45 diff --git a/293490/investor/investor-20250501.csv b/293490/investor/investor-20250501.csv index 622a6371d61f..5ba5662d3fcb 100644 --- a/293490/investor/investor-20250501.csv +++ b/293490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14190,310,2,-23711,14678,10105,-335,207,142,24771,42011,22721,349,593,320,48482,27333,12616,683,385,178 20250509,13880,20,2,211,-148,-419,2,-1,-5,36066,45111,12052,501,628,168,35855,45259,12471,500,629,173 20250508,13860,-500,5,74847,-54258,-20635,1042,-756,-287,139905,62677,53622,1946,870,744,65058,116935,74257,904,1626,1031 20250507,14360,180,2,-12303,-2259,15157,-178,-33,219,34400,56541,22600,491,811,326,46703,58800,7443,669,844,107 diff --git a/293580/investor/investor-20250501.csv b/293580/investor/investor-20250501.csv index 460b5e84745c..ef2302bc362f 100644 --- a/293580/investor/investor-20250501.csv +++ b/293580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1608,8,2,310401,-261561,-2437,523,-441,-4,9141471,1648359,58830,15239,2759,98,8831070,1909920,61267,14715,3200,102 20250509,1600,22,2,138753,-143474,0,221,-228,0,4020269,773135,56009,6388,1234,88,3881516,916609,56009,6168,1462,88 20250508,1578,-6,5,580412,-566921,0,935,-914,0,8270763,1427491,89903,13262,2287,144,7690351,1994412,89903,12327,3201,144 20250507,1584,110,2,378095,-342604,-4685,556,-504,-7,10310646,2842477,138395,15949,4406,211,9932551,3185081,143080,15393,4909,218 diff --git a/293780/investor/investor-20250501.csv b/293780/investor/investor-20250501.csv index b0c16a1c8da7..220d9329b7db 100644 --- a/293780/investor/investor-20250501.csv +++ b/293780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7090,140,2,957,-859,2,6,-6,0,14374,7855,5,100,55,0,13417,8714,3,94,61,0 20250509,6950,-70,5,9690,-9690,0,67,-67,0,31853,6690,1,221,46,0,22163,16380,1,154,114,0 20250508,7020,80,2,3251,-3250,-1,23,-23,0,22049,5156,1,153,36,0,18798,8406,2,131,59,0 20250507,6940,-220,5,5297,-7560,2263,37,-53,16,43121,2864,2512,300,20,18,37824,10424,249,263,73,2 diff --git a/293940/investor/investor-20250501.csv b/293940/investor/investor-20250501.csv index 7431fde72860..ce5c6f1f6b76 100644 --- a/293940/investor/investor-20250501.csv +++ b/293940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5740,0,3,-10659,-14418,21966,-61,-83,127,24475,20442,47936,141,117,276,35134,34860,25970,202,201,149 20250509,5740,-60,5,-27319,8055,16973,-158,47,98,36235,46987,39833,209,272,230,63554,38932,22860,367,225,132 20250508,5800,20,2,2646,-13229,7624,15,-77,44,21940,4522,25436,127,26,147,19294,17751,17812,112,103,103 20250507,5780,-50,5,-6910,-3131,4754,-39,-19,28,48691,45729,23906,283,265,139,55601,48860,19152,322,284,111 diff --git a/294090/investor/investor-20250501.csv b/294090/investor/investor-20250501.csv index 1f06d5d8e601..3904522762f4 100644 --- a/294090/investor/investor-20250501.csv +++ b/294090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1490,0,3,,,,,,,,,,,,,,,,,, +20250512,1490,0,3,,,,,,,,,,,,,,,,,, +20250509,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250501.csv b/294140/investor/investor-20250501.csv index c09b43397658..ecab72fead9a 100644 --- a/294140/investor/investor-20250501.csv +++ b/294140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3575,75,2,-14781,14781,0,-53,53,0,16140,18154,0,58,65,0,30921,3373,0,111,12,0 20250509,3500,-100,5,5227,-5241,0,19,-19,0,26320,4174,0,93,15,0,21093,9415,0,74,33,0 20250508,3600,-50,5,4356,-4357,0,16,-16,0,19010,3175,0,68,11,0,14654,7532,0,52,27,0 20250507,3650,135,2,-10797,11047,0,-39,40,0,40086,30919,0,146,113,0,50883,19872,0,186,73,0 diff --git a/294570/investor/investor-20250501.csv b/294570/investor/investor-20250501.csv index 5d87464e7f51..fe539231246b 100644 --- a/294570/investor/investor-20250501.csv +++ b/294570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21900,100,2,9591,-9687,1,217,-219,0,101368,22736,5064,2257,505,111,91777,32423,5063,2039,725,111 20250509,21800,-1200,5,-11501,9586,2001,-257,214,44,119646,36868,2011,2671,828,45,131147,27282,10,2927,614,0 20250508,23000,150,2,14174,-23951,9498,354,-582,222,590436,112562,13647,13840,2620,318,576262,136513,4149,13486,3202,96 20250507,22850,3390,2,-22049,24417,7082,-456,511,149,634613,155095,8709,14072,3397,184,656662,130678,1627,14527,2886,35 diff --git a/294630/investor/investor-20250501.csv b/294630/investor/investor-20250501.csv index 59d4b8d283db..418dcd16f6f8 100644 --- a/294630/investor/investor-20250501.csv +++ b/294630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2745,20,2,-20117,20117,0,-55,55,0,46574,38197,0,127,105,0,66691,18080,0,182,50,0 20250509,2725,-35,5,14234,-14234,0,38,-38,0,80292,29699,0,218,81,0,66058,43933,0,179,119,0 20250508,2760,15,2,-20093,20093,0,-55,55,0,41800,36700,0,115,101,0,61893,16607,0,171,46,0 20250507,2745,-20,5,-18072,19380,0,-49,53,0,69488,41036,0,189,112,0,87560,21656,0,238,59,0 diff --git a/294870/investor/investor-20250501.csv b/294870/investor/investor-20250501.csv index d9c36d3d642f..e7f3806ac25e 100644 --- a/294870/investor/investor-20250501.csv +++ b/294870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25100,300,2,-94965,81353,13826,-2418,2059,363,148315,137486,48485,3750,3481,1237,243280,56133,34659,6168,1422,874 20250509,24800,-700,5,-659,43604,-54607,-17,1086,-1360,79249,63828,3688,1979,1592,92,79908,20224,58295,1996,506,1452 20250508,25500,-100,5,-25993,10301,7974,-650,253,202,70943,42589,22075,1780,1067,558,96936,32288,14101,2430,814,355 20250507,25600,200,2,-22613,-1803,15389,-577,-47,395,65768,35993,32207,1674,915,822,88381,37796,16818,2251,962,426 diff --git a/295310/investor/investor-20250501.csv b/295310/investor/investor-20250501.csv index 993824124f77..bda9cdbd672d 100644 --- a/295310/investor/investor-20250501.csv +++ b/295310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23700,-100,5,22773,-31082,8717,549,-746,207,99591,15188,8937,2379,361,212,76818,46270,220,1830,1107,5 20250509,23800,1150,2,-41837,-37022,78473,-986,-872,1849,155644,36606,80276,3679,859,1892,197481,73628,1803,4665,1731,43 20250508,22650,100,2,-5956,-35691,49744,-137,-827,1146,138326,44736,57046,3184,1027,1314,144282,80427,7302,3321,1853,168 20250507,22550,1700,2,-54367,55690,-5856,-1207,1231,-123,91836,85632,16224,2015,1879,359,146203,29942,22080,3222,647,482 diff --git a/296160/investor/investor-20250501.csv b/296160/investor/investor-20250501.csv index c607718c6a93..fc6a1104962d 100644 --- a/296160/investor/investor-20250501.csv +++ b/296160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6900,270,2,2700,0,0,19,0,0,24028,0,0,164,0,0,21328,0,0,145,0,0 20250509,6630,140,2,5513,-75,0,36,0,0,14366,0,0,94,0,0,8853,75,0,58,0,0 20250508,6490,180,2,7012,0,0,45,0,0,27814,0,0,177,0,0,20802,0,0,132,0,0 20250507,6310,10,2,7050,0,0,45,0,0,17646,0,0,112,0,0,10596,0,0,67,0,0 diff --git a/296520/investor/investor-20250501.csv b/296520/investor/investor-20250501.csv index 762260f22d2b..01721b027b09 100644 --- a/296520/investor/investor-20250501.csv +++ b/296520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2460,320,1,0,0,0,0,0,0,143,0,0,0,0,0,143,0,0,0,0,0 20250509,2140,275,1,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250508,1865,243,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,1622,211,1,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/296640/investor/investor-20250501.csv b/296640/investor/investor-20250501.csv index def62a6f9f0c..f207856d2ff2 100644 --- a/296640/investor/investor-20250501.csv +++ b/296640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7420,-70,5,-15,-32,0,0,0,0,9318,1632,0,69,12,0,9333,1664,0,69,12,0 20250509,7490,80,2,4330,-4385,0,32,-32,0,16097,849,0,119,6,0,11767,5234,0,87,39,0 20250508,7410,110,2,585,-636,0,4,-5,0,6474,1280,0,47,9,0,5889,1916,0,43,14,0 20250507,7300,250,2,-1141,1000,0,-8,7,0,11717,2974,0,85,22,0,12858,1974,0,93,14,0 diff --git a/297090/investor/investor-20250501.csv b/297090/investor/investor-20250501.csv index fcacfb00864c..a95075d818be 100644 --- a/297090/investor/investor-20250501.csv +++ b/297090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6300,80,2,-17631,15345,511,-112,98,3,26083,37990,3871,165,241,24,43714,22645,3360,277,143,21 20250509,6220,-130,5,-3990,-2219,-465,-24,-15,-3,53856,21104,2984,339,132,19,57846,23323,3449,363,147,22 20250508,6350,310,2,-6007,5914,-16,-37,37,0,186965,69314,12698,1168,432,79,192972,63400,12714,1206,395,79 20250507,6040,120,2,-14467,11823,1066,-86,71,6,17908,18209,2888,106,109,17,32375,6386,1822,193,38,11 diff --git a/297570/investor/investor-20250501.csv b/297570/investor/investor-20250501.csv index c61ff1252728..04b212c37a65 100644 --- a/297570/investor/investor-20250501.csv +++ b/297570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,814,80,2,-93742,119850,-2406,-76,98,-2,2474254,451025,0,2108,382,0,2567996,331175,2406,2184,284,2 20250509,734,7,2,-8170,8821,-102,-6,6,0,44421,13327,0,32,10,0,52591,4506,102,38,3,0 20250508,727,-7,5,546,-540,-50,0,0,0,28371,875,0,21,1,0,27825,1415,50,20,1,0 20250507,734,21,2,-6061,6097,-102,-4,4,0,31129,12202,0,22,9,0,37190,6105,102,27,4,0 diff --git a/297890/investor/investor-20250501.csv b/297890/investor/investor-20250501.csv index f2062172db82..664bf9f7c09b 100644 --- a/297890/investor/investor-20250501.csv +++ b/297890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2455,50,2,-92016,87805,4211,-225,214,10,80913,127335,5163,197,311,13,172929,39530,952,421,96,2 20250509,2405,-35,5,59123,-59022,-101,142,-142,0,108447,11942,1209,261,29,3,49324,70964,1310,118,171,3 20250508,2440,15,2,-45359,43967,1176,-111,108,3,54998,57005,2281,134,140,6,100357,13038,1105,246,32,3 20250507,2425,0,3,-7975,5131,2844,-19,13,7,52691,31251,4130,127,76,10,60666,26120,1286,147,63,3 diff --git a/298000/investor/investor-20250501.csv b/298000/investor/investor-20250501.csv index 7c668313885b..785ee541da0f 100644 --- a/298000/investor/investor-20250501.csv +++ b/298000/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,38900,0,3,,,,,,,,,,,,,,,,,, +20250512,38900,0,3,,,,,,,,,,,,,,,,,, +20250509,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250501.csv b/298020/investor/investor-20250501.csv index 69ea14d26b57..d1a0482a78cb 100644 --- a/298020/investor/investor-20250501.csv +++ b/298020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,239500,2500,2,-1778,1160,618,-423,276,147,1378,2185,1051,327,520,251,3156,1025,433,751,244,103 20250509,237000,-2000,5,-3754,3938,-194,-915,950,-38,4449,6044,2834,1066,1456,685,8203,2106,3028,1980,506,722 20250508,239000,0,3,-2555,1623,919,-622,394,225,2787,3152,4406,673,763,1062,5342,1529,3487,1295,369,837 20250507,239000,0,3,-1568,-78,1640,-377,-19,394,2286,2410,3227,545,576,773,3854,2488,1587,922,595,379 diff --git a/298040/investor/investor-20250501.csv b/298040/investor/investor-20250501.csv index bf8d9cd2082a..276073a9a551 100644 --- a/298040/investor/investor-20250501.csv +++ b/298040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,527000,9000,2,-1745,14014,-12041,-932,7438,-6387,21421,27320,10389,11370,14501,5520,23166,13306,22430,12301,7064,11906 20250509,518000,-19000,5,5760,-732,-5076,2926,-394,-2558,29602,18103,15242,15168,9283,7840,23842,18835,20318,12242,9677,10397 20250508,537000,21000,2,-15396,14818,-408,-8132,7727,-134,20648,37355,23739,10874,19639,12616,36044,22537,24147,19006,11912,12750 20250507,516000,9000,2,2743,16596,-19734,1370,8523,-10096,17135,34993,5389,8775,17965,2779,14392,18397,25123,7405,9442,12874 diff --git a/298050/investor/investor-20250501.csv b/298050/investor/investor-20250501.csv index 2cd7b6649eb7..08dc9875d3c5 100644 --- a/298050/investor/investor-20250501.csv +++ b/298050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,190000,-1300,5,838,-1174,310,157,-221,59,4350,1542,801,822,293,152,3512,2716,491,665,514,93 20250509,191300,3100,2,-4145,2999,1294,-807,584,252,11025,8103,2345,2138,1572,454,15170,5104,1051,2945,988,202 20250508,188200,3700,2,-1406,-110,1595,-263,-22,300,3730,3825,3475,698,715,652,5136,3935,1880,961,737,353 20250507,184500,5100,2,-3949,3767,176,-723,691,32,2418,5270,1165,443,965,213,6367,1503,989,1167,274,181 diff --git a/298060/investor/investor-20250501.csv b/298060/investor/investor-20250501.csv index d0df40c53f12..6d06ab4db273 100644 --- a/298060/investor/investor-20250501.csv +++ b/298060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,948,-5,5,753,-753,0,1,-1,0,20129,2351,0,19,2,0,19376,3104,0,18,3,0 20250509,953,-5,5,-2097,2097,0,-2,2,0,10523,4091,0,10,4,0,12620,1994,0,12,2,0 20250508,958,24,2,456,-456,0,1,-1,0,78627,13327,0,78,13,0,78171,13783,0,77,14,0 20250507,934,-26,5,-14157,14157,0,-13,13,0,38946,22041,0,36,21,0,53103,7884,0,50,7,0 diff --git a/298380/investor/investor-20250501.csv b/298380/investor/investor-20250501.csv index 97958ea9581c..5d304391f3d4 100644 --- a/298380/investor/investor-20250501.csv +++ b/298380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,59700,-1500,5,28950,63935,-86467,1836,3610,-5065,669615,333626,69071,39997,19804,4142,640665,269691,155538,38161,16194,9207 20250509,61200,-1100,5,-46870,80487,-33085,-2866,4912,-2014,325683,193752,22050,19929,11857,1350,372553,113265,55135,22795,6945,3364 20250508,62300,100,2,112484,220273,-321657,6861,13550,-19720,686990,445150,25677,42509,27490,1606,574506,224877,347334,35648,13940,21326 20250507,62200,-5600,5,294433,-270523,-31070,18716,-17259,-1914,874873,175220,53353,55315,11004,3387,580440,445743,84423,36599,28262,5301 diff --git a/298540/investor/investor-20250501.csv b/298540/investor/investor-20250501.csv index 07d70e645807..18a1c0114cb0 100644 --- a/298540/investor/investor-20250501.csv +++ b/298540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10140,40,2,-9468,7385,2073,-96,75,21,5031,8351,3536,51,85,36,14499,966,1463,147,10,15 20250509,10100,70,2,640,2862,889,6,29,9,7213,5912,1899,72,59,19,6573,3050,1010,66,30,10 20250508,10030,-20,5,-1396,662,734,-14,7,7,21567,7248,2963,213,72,29,22963,6586,2229,228,65,22 20250507,10050,50,2,-9071,8668,403,-90,86,4,5347,10157,1204,53,101,12,14418,1489,801,144,15,8 diff --git a/298690/investor/investor-20250501.csv b/298690/investor/investor-20250501.csv index e5b1ba13b37f..cab0ae9543ad 100644 --- a/298690/investor/investor-20250501.csv +++ b/298690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2125,25,2,7216,5053,-12269,15,11,-26,102032,14589,12938,216,31,27,94816,9536,25207,201,20,53 20250509,2100,-50,5,-23882,19110,4772,-50,40,10,228688,26302,19941,483,56,42,252570,7192,15169,534,15,32 20250508,2150,-40,5,-16380,15541,839,-35,33,2,228213,54503,29288,496,118,64,244593,38962,28449,531,85,62 20250507,2190,145,2,-212076,182092,29984,-470,404,66,2045639,456718,152718,4571,1016,340,2257715,274626,122734,5041,612,274 diff --git a/298830/investor/investor-20250501.csv b/298830/investor/investor-20250501.csv index dc9cac36fa00..5336f6d9e67c 100644 --- a/298830/investor/investor-20250501.csv +++ b/298830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5340,80,2,-28434,32405,-3611,-153,175,-19,245946,106126,0,1314,569,0,274380,73721,3611,1468,394,19 20250509,5260,30,2,-4756,20947,-16522,-25,109,-86,156581,85099,0,819,444,0,161337,64152,16522,843,336,86 20250508,5230,230,2,-833,10845,-10283,-7,58,-53,230014,116576,4691,1186,603,24,230847,105731,14974,1193,544,77 20250507,5000,5,2,-59365,62407,-3242,-294,310,-16,108218,100034,0,537,497,0,167583,37627,3242,831,187,16 diff --git a/299030/investor/investor-20250501.csv b/299030/investor/investor-20250501.csv index 09ae5548c354..fca91379342b 100644 --- a/299030/investor/investor-20250501.csv +++ b/299030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20550,500,2,-4484,3665,563,-91,74,12,2974,7017,611,60,142,13,7458,3352,48,151,68,1 20250509,20050,-700,5,1778,-1811,-112,36,-37,-2,6246,3423,855,127,69,17,4468,5234,967,90,106,19 20250508,20750,250,2,-3718,3203,398,-77,66,8,1818,4921,424,37,101,9,5536,1718,26,114,35,1 20250507,20500,450,2,-837,767,-35,-17,16,-1,5563,3195,257,113,65,5,6400,2428,292,130,49,6 diff --git a/299170/investor/investor-20250501.csv b/299170/investor/investor-20250501.csv index 0c506329c50d..05c5853a1255 100644 --- a/299170/investor/investor-20250501.csv +++ b/299170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2025,82,2,-252234,244750,0,-507,491,0,923608,395603,1000,1870,798,2,1175842,150853,1000,2376,307,2 20250509,1943,-53,5,67837,-65837,0,133,-129,0,503921,99630,0,984,194,0,436084,165467,0,851,324,0 20250508,1996,68,2,-96223,90311,0,-189,178,0,1474805,411617,1100,2899,811,2,1571028,321306,1100,3088,633,2 20250507,1928,59,2,-137623,129685,0,-264,249,0,663579,251091,0,1274,482,0,801202,121406,0,1538,234,0 diff --git a/299480/investor/investor-20250501.csv b/299480/investor/investor-20250501.csv index 412db8a5cca2..938dad6b782e 100644 --- a/299480/investor/investor-20250501.csv +++ b/299480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,790,103,1,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250509,687,24,2,10,-10,0,0,0,0,53,0,0,0,0,0,43,10,0,0,0,0 20250508,663,-116,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,779,99,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/299660/investor/investor-20250501.csv b/299660/investor/investor-20250501.csv index c13d051606cb..5fea689845f1 100644 --- a/299660/investor/investor-20250501.csv +++ b/299660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3420,-180,5,12001,-16854,0,42,-58,0,168705,34400,0,579,118,0,156704,51254,0,537,176,0 20250509,3600,-90,5,43563,-6675,0,156,-23,0,176433,71166,0,645,262,0,132870,77841,0,488,285,0 20250508,3690,70,2,-22083,19633,0,-83,74,0,188033,72508,0,696,269,0,210116,52875,0,779,196,0 20250507,3620,85,2,96775,-131706,0,353,-480,0,469355,157453,0,1721,576,0,372580,289159,0,1368,1055,0 diff --git a/299900/investor/investor-20250501.csv b/299900/investor/investor-20250501.csv index 745535c2c23a..b870ee585916 100644 --- a/299900/investor/investor-20250501.csv +++ b/299900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1317,7,2,1824,17931,4752,2,24,6,328963,152533,5166,431,200,7,327139,134602,414,430,176,1 20250509,1310,-38,5,175863,-186734,6034,233,-247,8,522052,93694,7167,689,124,9,346189,280428,1133,456,371,2 20250508,1348,79,2,-399878,349894,50692,-529,462,68,639579,576021,51356,851,763,69,1039457,226127,664,1381,301,1 20250507,1269,-10,5,-27762,-8311,37391,-35,-11,47,398434,242174,38848,507,308,49,426196,250485,1457,542,319,2 diff --git a/300080/investor/investor-20250501.csv b/300080/investor/investor-20250501.csv index 6e7efb3493d6..7f0d0c066210 100644 --- a/300080/investor/investor-20250501.csv +++ b/300080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22050,1250,2,-18224,11323,6901,-396,246,150,63405,29380,7523,1374,636,164,81629,18057,622,1770,390,14 20250509,20800,250,2,5273,-5080,-193,114,-110,-4,49606,14369,0,1037,297,0,44333,19449,193,923,407,4 20250508,20550,50,2,369,449,-818,8,9,-17,15506,5335,0,317,109,0,15137,4886,818,309,100,17 20250507,20500,1240,2,-9657,8645,1012,-195,174,21,17032,12003,1123,342,241,23,26689,3358,111,536,67,2 diff --git a/300120/investor/investor-20250501.csv b/300120/investor/investor-20250501.csv index 774f83eff380..0989e82f89a4 100644 --- a/300120/investor/investor-20250501.csv +++ b/300120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4530,95,2,-10846,10846,0,-48,48,0,115421,61140,1,520,273,0,126267,50294,1,567,225,0 20250509,4435,-35,5,-8196,8196,0,-35,35,0,48004,48475,1,211,212,0,56200,40279,1,246,177,0 20250508,4470,200,2,-48182,48171,0,-213,213,0,64996,84539,1,287,374,0,113178,36368,1,500,160,0 20250507,4270,120,2,-16296,16297,-1,-68,68,0,27403,22991,0,115,96,0,43699,6694,1,183,28,0 diff --git a/300720/investor/investor-20250501.csv b/300720/investor/investor-20250501.csv index 2939aed64985..d4274f8fa321 100644 --- a/300720/investor/investor-20250501.csv +++ b/300720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18210,710,2,-5147,7406,-2041,-93,133,-35,31279,27529,24942,562,494,450,36426,20123,26983,655,362,485 20250509,17500,-370,5,-11776,13769,-2009,-208,243,-35,33528,32594,34221,594,577,606,45304,18825,36230,801,334,642 20250508,17870,170,2,-37038,21874,15255,-671,394,278,33408,41029,56001,604,741,1012,70446,19155,40746,1275,346,734 20250507,17700,-390,5,-46902,24251,22630,-845,433,412,28762,51063,76288,517,915,1376,75664,26812,53658,1363,482,964 diff --git a/301300/investor/investor-20250501.csv b/301300/investor/investor-20250501.csv index fbbed88a43c8..72cf7de3edb2 100644 --- a/301300/investor/investor-20250501.csv +++ b/301300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5230,385,2,-12333,-12638,25000,-62,-67,129,166821,38587,25000,840,192,129,179154,51225,0,902,258,0 20250509,4845,250,2,5726,-5729,0,26,-26,0,61766,17421,0,290,82,0,56040,23150,0,264,108,0 20250508,4595,50,2,-6162,6162,0,-28,28,0,14801,13863,0,68,63,0,20963,7701,0,96,35,0 20250507,4545,95,2,-8947,10919,0,-40,49,0,17277,13638,0,77,61,0,26224,2719,0,117,12,0 diff --git a/302430/investor/investor-20250501.csv b/302430/investor/investor-20250501.csv index 6fd47cfdc9de..4acaf5fd3e91 100644 --- a/302430/investor/investor-20250501.csv +++ b/302430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8300,70,2,-10398,9064,1000,-85,74,8,21902,14603,1000,180,119,8,32300,5539,0,264,46,0 20250509,8230,-170,5,1608,-1838,0,13,-15,0,11716,2014,0,96,17,0,10108,3852,0,83,32,0 20250508,8400,170,2,-4403,4403,0,-37,37,0,26561,10841,0,225,92,0,30964,6438,0,262,55,0 20250507,8230,190,2,-102,-217,500,-1,-1,4,21289,7176,500,176,60,4,21391,7393,0,177,61,0 diff --git a/302440/investor/investor-20250501.csv b/302440/investor/investor-20250501.csv index c1b73c5782e9..b808e5f775b3 100644 --- a/302440/investor/investor-20250501.csv +++ b/302440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,39550,-750,5,31977,-40365,7868,1264,-1596,311,67350,25461,19280,2667,1009,764,35373,65826,11412,1403,2605,453 20250509,40300,100,2,10258,-13855,3334,412,-559,137,36391,29319,21677,1468,1183,876,26133,43174,18343,1055,1743,740 20250508,40200,1400,2,-10097,24246,-12997,-430,992,-515,71837,98471,68004,2920,3996,2755,81934,74225,81001,3351,3004,3270 20250507,38800,-800,5,36669,-33398,-4336,1429,-1304,-166,47321,18927,12008,1845,739,470,10652,52325,16344,416,2043,636 diff --git a/302550/investor/investor-20250501.csv b/302550/investor/investor-20250501.csv index 309fd05aedcd..80e208346c7d 100644 --- a/302550/investor/investor-20250501.csv +++ b/302550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3390,20,2,-336,336,0,-1,1,0,28420,4985,0,97,17,0,28756,4649,0,98,16,0 20250509,3370,15,2,-11937,-4563,20000,-41,-15,67,18423,5781,20000,62,20,67,30360,10344,0,102,35,0 20250508,3355,45,2,-6696,6691,5,-22,22,0,22875,8678,638,76,29,2,29571,1987,633,98,7,2 20250507,3310,10,2,-5117,5117,0,-17,17,0,17665,11697,286,58,39,1,22782,6580,286,75,22,1 diff --git a/302920/investor/investor-20250501.csv b/302920/investor/investor-20250501.csv index ad3938c2878e..a3c4eeb59c9a 100644 --- a/302920/investor/investor-20250501.csv +++ b/302920/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3510,0,3,,,,,,,,,,,,,,,,,, +20250512,3510,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250509,3510,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3510,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250507,3510,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250502,3510,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/303030/investor/investor-20250501.csv b/303030/investor/investor-20250501.csv index 4198cf70f2b9..8e294205db5f 100644 --- a/303030/investor/investor-20250501.csv +++ b/303030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1013,21,2,-5081,3141,0,-5,3,0,102678,13103,0,103,13,0,107759,9962,0,108,10,0 20250509,992,-2,5,-1483,77,0,-1,0,0,68512,5270,0,68,5,0,69995,5193,0,69,5,0 20250508,994,4,2,713,-1312,0,1,-1,0,17079,5947,0,17,6,0,16366,7259,0,16,7,0 20250507,990,19,2,-1302,-1739,0,-1,-2,0,30667,2165,0,30,2,0,31969,3904,0,31,4,0 diff --git a/303360/investor/investor-20250501.csv b/303360/investor/investor-20250501.csv index 930d28d802af..7131a9d2e206 100644 --- a/303360/investor/investor-20250501.csv +++ b/303360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3235,-45,5,88,93,-181,0,0,-1,9069,631,2010,30,2,7,8981,538,2191,29,2,7 20250509,3280,30,2,155,122,181,1,0,1,14028,411,1483,46,1,5,13873,289,1302,45,1,4 20250508,3250,-15,5,-147,147,0,0,0,0,7421,469,340,24,2,1,7568,322,340,24,1,1 20250507,3265,-15,5,-551,47,0,-2,0,0,9465,229,687,31,1,2,10016,182,687,33,1,2 diff --git a/303530/investor/investor-20250501.csv b/303530/investor/investor-20250501.csv index d702938e5262..00852eaedad1 100644 --- a/303530/investor/investor-20250501.csv +++ b/303530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6730,160,2,-1296,1694,-398,-9,11,-3,8234,3440,1,55,23,0,9530,1746,399,64,12,3 20250509,6570,-180,5,6922,-1240,-5682,46,-8,-37,20107,4068,1,133,27,0,13185,5308,5683,87,35,37 20250508,6750,-120,5,2127,3157,-5284,14,21,-36,14326,5612,2,97,38,0,12199,2455,5286,83,17,36 20250507,6870,-20,5,-3054,3053,1,-21,21,0,11716,3999,1,79,27,0,14770,946,0,100,6,0 diff --git a/303810/investor/investor-20250501.csv b/303810/investor/investor-20250501.csv index 9a5b311b94af..855230eeddb1 100644 --- a/303810/investor/investor-20250501.csv +++ b/303810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9320,-100,5,-2310,-1953,0,-22,-18,0,45801,14808,0,427,138,0,48111,16761,0,449,157,0 20250509,9420,-70,5,1441,-2426,0,14,-23,0,36642,10209,0,346,96,0,35201,12635,0,332,119,0 20250508,9490,50,2,-4871,2926,0,-46,28,0,30787,11056,0,292,105,0,35658,8130,0,339,77,0 20250507,9440,-70,5,-20272,18460,0,-190,173,0,50200,28915,0,471,271,0,70472,10455,0,661,98,0 diff --git a/304100/investor/investor-20250501.csv b/304100/investor/investor-20250501.csv index bb02bdfda4cb..5eb88b0adaf5 100644 --- a/304100/investor/investor-20250501.csv +++ b/304100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33900,600,2,15268,-17790,1444,532,-619,51,457317,38632,10864,15707,1325,373,442049,56422,9420,15176,1944,322 20250509,33300,1400,2,84685,-120020,34845,2849,-4017,1152,1082800,147355,44598,36117,4868,1472,998115,267375,9753,33269,8885,320 20250508,31900,0,3,15899,-12249,-5589,514,-398,-178,191495,31196,115,6096,991,4,175596,43445,5704,5583,1389,182 20250507,31900,1800,2,57973,-57017,2679,1813,-1786,87,410236,70613,6569,12857,2210,206,352263,127630,3890,11044,3996,119 diff --git a/304360/investor/investor-20250501.csv b/304360/investor/investor-20250501.csv index 379e7df98e1f..8f0374e269d8 100644 --- a/304360/investor/investor-20250501.csv +++ b/304360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20100,-700,5,25865,-27104,-20,516,-540,0,121332,13112,1,2424,263,0,95467,40216,21,1908,803,0 20250509,20800,-450,5,-3279,3341,0,-69,70,0,48502,13480,0,1012,282,0,51781,10139,0,1081,212,0 20250508,21250,500,2,3844,-3863,0,80,-81,0,41176,6701,0,860,140,0,37332,10564,0,780,220,0 20250507,20750,-600,5,-3073,3785,0,-64,78,0,55083,21400,1,1151,449,0,58156,17615,1,1214,371,0 diff --git a/304840/investor/investor-20250501.csv b/304840/investor/investor-20250501.csv index 961f3b63f7ae..e298650e42a7 100644 --- a/304840/investor/investor-20250501.csv +++ b/304840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2640,-15,5,-1092,1092,0,-3,3,0,61600,10828,0,163,29,0,62692,9736,0,166,26,0 20250509,2655,-150,5,3265,-3200,0,9,-9,0,199855,41755,0,538,113,0,196590,44955,0,529,122,0 20250508,2805,-115,5,36817,-36231,0,104,-103,0,115403,4881,0,328,14,0,78586,41112,0,223,117,0 20250507,2920,50,2,5822,-5821,0,18,-18,0,143398,52353,0,415,151,0,137576,58174,0,397,169,0 diff --git a/305090/investor/investor-20250501.csv b/305090/investor/investor-20250501.csv index bb94c5031273..548769af09e2 100644 --- a/305090/investor/investor-20250501.csv +++ b/305090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9020,-300,5,18631,-21721,0,168,-196,0,51419,2390,0,464,22,0,32788,24111,0,296,218,0 20250509,9320,280,2,2429,-1722,0,23,-16,0,29344,9672,0,273,90,0,26915,11394,0,250,106,0 20250508,9040,-60,5,-9396,9728,-1238,-86,89,-11,23936,15002,3,219,137,0,33332,5274,1241,305,48,11 20250507,9100,-400,5,-6079,-7212,11148,-55,-66,102,27526,12603,12327,252,115,113,33605,19815,1179,307,181,11 diff --git a/306040/investor/investor-20250501.csv b/306040/investor/investor-20250501.csv index b44e5ab540bc..34abf43d9e9f 100644 --- a/306040/investor/investor-20250501.csv +++ b/306040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4330,85,2,1308,-1288,0,6,-6,0,8016,1700,193,34,7,1,6708,2988,193,29,13,1 20250509,4245,-80,5,-543,528,0,-2,2,0,5503,2708,2538,23,12,11,6046,2180,2538,26,9,11 20250508,4325,110,2,-212,2452,-2180,-1,10,-9,16036,7597,502,68,32,2,16248,5145,2682,69,22,11 20250507,4215,15,2,-952,-200,1121,-4,-1,5,5341,752,1259,22,3,5,6293,952,138,26,4,1 diff --git a/306200/investor/investor-20250501.csv b/306200/investor/investor-20250501.csv index 6e1533ebd1d6..8b9867b0711c 100644 --- a/306200/investor/investor-20250501.csv +++ b/306200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,170400,-2700,5,1656,1542,-3084,282,260,-522,7728,5143,4140,1321,877,706,6072,3601,7224,1039,618,1229 20250509,173100,-1100,5,386,-1397,1099,67,-245,193,3565,2186,2115,626,384,371,3179,3583,1016,559,629,178 20250508,174200,700,2,-1778,1576,-326,-308,273,-56,2108,3893,1122,366,675,195,3886,2317,1448,674,403,251 20250507,173500,-2900,5,-2023,1815,930,-350,313,161,6287,5287,3451,1083,913,595,8310,3472,2521,1433,600,434 diff --git a/306620/investor/investor-20250501.csv b/306620/investor/investor-20250501.csv index 7ae76ccffce5..3eb7ad4e6cb4 100644 --- a/306620/investor/investor-20250501.csv +++ b/306620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2370,30,2,-28892,28892,0,-68,68,0,119445,48052,1794,282,113,4,148337,19160,1794,350,45,4 20250509,2340,-50,5,27813,-27813,0,66,-66,0,170178,12087,0,401,28,0,142365,39900,0,335,94,0 20250508,2390,70,2,-157844,105095,52749,-376,250,127,205784,136141,52820,488,324,127,363628,31046,71,864,74,0 20250507,2320,35,2,-54823,54819,4,-127,127,0,98643,73012,2488,227,168,6,153466,18193,2484,354,42,6 diff --git a/307180/investor/investor-20250501.csv b/307180/investor/investor-20250501.csv index 05f467c1f0a3..545592d14c02 100644 --- a/307180/investor/investor-20250501.csv +++ b/307180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2875,15,2,-13294,23800,494,-39,69,1,55780,36114,6573,163,105,19,69074,12314,6079,202,36,18 20250509,2860,-20,5,7886,-8737,-149,23,-25,0,163883,40047,1619,477,117,5,155997,48784,1768,455,142,5 20250508,2880,30,2,1490,-1980,490,4,-6,1,27517,9272,2638,79,27,8,26027,11252,2148,74,32,6 20250507,2850,-50,5,5964,-5606,-358,17,-16,-1,29342,2722,2580,84,8,7,23378,8328,2938,67,24,8 diff --git a/307280/investor/investor-20250501.csv b/307280/investor/investor-20250501.csv index 41cc2190afb0..14fda9388d16 100644 --- a/307280/investor/investor-20250501.csv +++ b/307280/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1155,0,3,,,,,,,,,,,,,,,,,, +20250512,1155,0,3,,,,,,,,,,,,,,,,,, +20250509,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1155,21,2,-3398,4459,-1061,-4,5,-1,140746,11941,4736,162,14,5,144144,7482,5797,166,9,7 diff --git a/307750/investor/investor-20250501.csv b/307750/investor/investor-20250501.csv index 4da065a7531f..8d059227f0a2 100644 --- a/307750/investor/investor-20250501.csv +++ b/307750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3155,0,3,-7867,3627,0,-25,11,0,18422,7008,1,58,22,0,26289,3381,1,82,11,0 20250509,3155,-40,5,4757,-4597,0,15,-15,0,12852,2216,0,40,7,0,8095,6813,0,25,22,0 20250508,3195,0,3,-4478,4295,0,-14,14,0,7290,6047,1,23,19,0,11768,1752,1,37,6,0 20250507,3195,0,3,4490,-4519,-1,14,-14,0,9743,287,0,31,1,0,5253,4806,1,17,15,0 diff --git a/307870/investor/investor-20250501.csv b/307870/investor/investor-20250501.csv index d7bd5e774b4f..d3e58c3a56df 100644 --- a/307870/investor/investor-20250501.csv +++ b/307870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1085,35,2,-29257,31858,0,-31,34,0,181855,47058,0,193,50,0,211112,15200,0,225,16,0 20250509,1050,2,2,-1059,1059,0,-1,1,0,61738,15914,0,65,17,0,62797,14855,0,66,16,0 20250508,1048,-7,5,30039,-30039,0,32,-32,0,160965,19710,0,171,21,0,130926,49749,0,139,53,0 20250507,1055,35,2,5896,-5896,0,6,-6,0,161158,41944,0,170,44,0,155262,47840,0,164,51,0 diff --git a/307930/investor/investor-20250501.csv b/307930/investor/investor-20250501.csv index 1891bc825771..6c80cdf61141 100644 --- a/307930/investor/investor-20250501.csv +++ b/307930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6080,90,2,-7485,7496,0,-44,44,0,115400,42290,1,705,257,0,122885,34794,1,749,213,0 20250509,5990,-60,5,6723,-6728,0,40,-40,0,85759,16348,1,513,98,0,79036,23076,1,472,138,0 20250508,6050,10,2,9917,-9860,0,61,-60,0,95271,24556,0,577,148,0,85354,34416,0,516,208,0 20250507,6040,230,2,327,-831,0,4,-7,0,191474,68353,1,1148,408,0,191147,69184,1,1145,415,0 diff --git a/307950/investor/investor-20250501.csv b/307950/investor/investor-20250501.csv index 7923bf3c114c..d93c2a485f91 100644 --- a/307950/investor/investor-20250501.csv +++ b/307950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,132700,2400,2,-33526,6947,27429,-4441,911,3643,5468,20697,27830,721,2733,3696,38994,13750,401,5163,1822,53 20250509,130300,1300,2,-14740,-10954,25692,-1921,-1429,3350,9181,7106,29036,1193,923,3785,23921,18060,3344,3114,2352,435 20250508,129000,2200,2,-19581,7645,12127,-2527,985,1567,7747,26226,13160,999,3382,1700,27328,18581,1033,3526,2397,133 20250507,126800,1400,2,-12076,-9994,22157,-1528,-1258,2797,5489,5690,22420,687,717,2830,17565,15684,263,2215,1975,33 diff --git a/308080/investor/investor-20250501.csv b/308080/investor/investor-20250501.csv index f4a6c3c08ba8..79fa633d9ff4 100644 --- a/308080/investor/investor-20250501.csv +++ b/308080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2920,-70,5,3827,-3827,0,11,-11,0,34566,4257,0,101,12,0,30739,8084,0,90,24,0 20250509,2990,10,2,1617,-1150,0,5,-3,0,21937,4010,0,65,12,0,20320,5160,0,60,15,0 20250508,2980,0,3,-3683,3216,0,-11,10,0,21686,8240,0,65,25,0,25369,5024,0,76,15,0 20250507,2980,-25,5,7289,-7289,0,22,-22,0,25822,5323,0,77,16,0,18533,12612,0,55,38,0 diff --git a/308100/investor/investor-20250501.csv b/308100/investor/investor-20250501.csv index 47bddaa111f6..b009bdc88176 100644 --- a/308100/investor/investor-20250501.csv +++ b/308100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7440,1190,2,-24742,121382,-100000,-72,797,-748,8062568,1601083,817,61205,12036,6,8087310,1479701,100817,61277,11240,754 20250509,6250,-490,5,10205,-3954,0,66,-25,0,1299013,14756,2,8504,97,0,1288808,18710,2,8438,122,0 20250508,6740,-90,5,40110,-46901,0,275,-322,0,2506801,76082,1,17224,512,0,2466691,122983,1,16949,835,0 20250507,6830,710,2,172647,34681,-193892,1133,237,-1288,4877282,273432,0,32971,1833,0,4704635,238751,193892,31839,1596,1288 diff --git a/308170/investor/investor-20250501.csv b/308170/investor/investor-20250501.csv index c312cc5334be..d0d80452d40b 100644 --- a/308170/investor/investor-20250501.csv +++ b/308170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6130,210,2,-3186,-18,3204,-19,0,20,7516,264,3214,45,2,20,10702,282,10,65,2,0 20250509,5920,20,2,65,-53,-12,0,0,0,1215,20,0,7,0,0,1150,73,12,7,0,0 20250508,5900,0,3,-42,42,0,0,0,0,1403,65,1,8,0,0,1445,23,1,9,0,0 20250507,5900,10,2,24,-22,-2,0,0,0,2152,40,0,13,0,0,2128,62,2,13,0,0 diff --git a/308430/investor/investor-20250501.csv b/308430/investor/investor-20250501.csv index 69bbca3829dc..a504094e5dd8 100644 --- a/308430/investor/investor-20250501.csv +++ b/308430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14540,-630,5,26619,-16664,-9855,389,-245,-143,94668,15963,69,1380,233,1,68049,32627,9924,990,477,144 20250509,15170,500,2,-27107,21158,4624,-400,315,66,91794,52350,8124,1366,777,118,118901,31192,3500,1766,462,53 20250508,14670,-380,5,190177,-55344,-134680,2844,-853,-1988,370296,77844,5446,5595,1163,80,180119,133188,140126,2751,2016,2068 20250507,15050,-260,5,66304,38165,-108370,1001,570,-1630,105871,67804,983,1596,1019,15,39567,29639,109353,595,449,1645 diff --git a/308700/investor/investor-20250501.csv b/308700/investor/investor-20250501.csv index 3273fe747b78..2b84dc88b2ef 100644 --- a/308700/investor/investor-20250501.csv +++ b/308700/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,199,0,3,,,,,,,,,,,,,,,,,, +20250512,199,0,3,,,,,,,,,,,,,,,,,, +20250509,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250501.csv b/309930/investor/investor-20250501.csv index 2190709758ca..8bac7c406ce8 100644 --- a/309930/investor/investor-20250501.csv +++ b/309930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2495,155,2,-10694,10694,0,-25,25,0,116381,60079,0,290,148,0,127075,49385,0,314,124,0 20250509,2340,15,2,-13561,14193,0,-31,33,0,124014,27803,0,289,65,0,137575,13610,0,320,32,0 20250508,2325,-30,5,-351,351,0,-1,1,0,73696,4029,0,172,9,0,74047,3678,0,173,9,0 20250507,2355,-75,5,-2531,1899,0,-6,5,0,118247,7657,0,278,18,0,120778,5758,0,284,14,0 diff --git a/309960/investor/investor-20250501.csv b/309960/investor/investor-20250501.csv index f82fdd470116..1c754aeb77e9 100644 --- a/309960/investor/investor-20250501.csv +++ b/309960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4955,105,2,-2669,2403,0,-12,11,0,203211,55758,0,1007,276,0,205880,53355,0,1019,265,0 20250509,4850,-50,5,-16869,16779,0,-81,80,0,136930,54812,0,661,265,0,153799,38033,0,742,184,0 20250508,4900,-240,5,29661,-29661,0,148,-148,0,277181,57884,0,1375,287,0,247520,87545,0,1227,435,0 20250507,5140,435,2,-43276,47741,-4493,-212,235,-24,682849,204134,1453,3401,1014,7,726125,156393,5946,3613,779,31 diff --git a/310200/investor/investor-20250501.csv b/310200/investor/investor-20250501.csv index bee564fd84d6..8a219638972a 100644 --- a/310200/investor/investor-20250501.csv +++ b/310200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3815,-100,5,27332,-21121,-9673,106,-82,-37,138308,30965,1738,533,119,7,110976,52086,11411,426,201,44 20250509,3915,110,2,-38973,720,32613,-150,1,127,124625,52213,37744,484,201,147,163598,51493,5131,634,200,20 20250508,3805,35,2,-74314,59195,11998,-282,222,47,96774,101158,49911,366,382,191,171088,41963,37913,648,159,143 20250507,3770,-70,5,25241,65905,-96146,94,247,-360,221461,123482,23046,831,463,86,196220,57577,119192,737,217,446 diff --git a/310210/investor/investor-20250501.csv b/310210/investor/investor-20250501.csv index 23e4cdba3229..5f98266d8d4c 100644 --- a/310210/investor/investor-20250501.csv +++ b/310210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,93000,-1400,5,-18852,2966,15119,-1723,255,1397,35901,49383,23923,3292,4527,2207,54753,46417,8804,5015,4272,810 20250509,94400,-600,5,6641,-3442,-3155,621,-323,-294,41070,26285,6146,3856,2468,578,34429,29727,9301,3235,2792,872 20250508,95000,1500,2,-13808,17793,-2362,-1293,1659,-214,50852,40413,9357,4767,3789,886,64660,22620,11719,6060,2130,1100 20250507,93500,-4700,5,-16114,20212,-2297,-1481,1848,-203,77237,60052,20464,7130,5541,1910,93351,39840,22761,8611,3693,2113 diff --git a/310870/investor/investor-20250501.csv b/310870/investor/investor-20250501.csv index b0a458093d4b..a309f10434f7 100644 --- a/310870/investor/investor-20250501.csv +++ b/310870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1485,-1,5,-586,586,0,-1,1,0,50442,3437,0,75,5,0,51028,2851,0,76,4,0 20250509,1486,-3,5,5628,-4618,0,8,-7,0,44632,921,0,66,1,0,39004,5539,0,58,8,0 20250508,1489,-21,5,-2726,1716,0,-4,3,0,93644,4741,0,138,7,0,96370,3025,0,143,4,0 20250507,1510,42,2,8702,-1202,0,13,-2,0,47555,1408,0,71,2,0,38853,2610,0,58,4,0 diff --git a/311060/investor/investor-20250501.csv b/311060/investor/investor-20250501.csv index 1720b7e91e95..7457ec8f1a5b 100644 --- a/311060/investor/investor-20250501.csv +++ b/311060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3540,75,2,185,0,-185,1,0,-1,4393,0,0,15,0,0,4208,0,185,14,0,1 20250509,3465,-30,5,0,0,0,0,0,0,154,0,0,1,0,0,154,0,0,1,0,0 20250508,3495,-5,5,400,0,-400,1,0,-1,2785,0,0,9,0,0,2385,0,400,8,0,1 20250507,3500,25,2,23,0,-23,0,0,0,181,0,2,1,0,0,158,0,25,1,0,0 diff --git a/311320/investor/investor-20250501.csv b/311320/investor/investor-20250501.csv index 52c1b960515b..d24fd3df0679 100644 --- a/311320/investor/investor-20250501.csv +++ b/311320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7000,140,2,-6693,6690,3,-47,47,0,10167,8339,4,70,58,0,16860,1649,1,117,11,0 20250509,6860,-70,5,8032,-8035,3,55,-55,0,13925,1266,4,95,9,0,5893,9301,1,40,63,0 20250508,6930,100,2,-3909,3906,3,-27,27,0,18125,7803,4,125,54,0,22034,3897,1,152,27,0 20250507,6830,-50,5,655,-658,3,4,-5,0,8028,1517,3,55,10,0,7373,2175,0,50,15,0 diff --git a/311390/investor/investor-20250501.csv b/311390/investor/investor-20250501.csv index c17e014ad87b..615b6223b01e 100644 --- a/311390/investor/investor-20250501.csv +++ b/311390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6720,-780,5,-22989,15487,4752,-153,101,33,154116,68367,4753,1055,464,33,177105,52880,1,1208,363,0 20250509,7500,-50,5,-27744,27744,0,-209,209,0,92062,45563,0,692,343,0,119806,17819,0,901,134,0 20250508,7550,-650,5,14622,-20922,0,116,-166,0,99625,11644,2,790,91,0,85003,32566,2,674,257,0 20250507,8200,-310,5,27305,-27305,0,224,-224,0,56082,3739,2,458,31,0,28777,31044,2,234,255,0 diff --git a/311690/investor/investor-20250501.csv b/311690/investor/investor-20250501.csv index 40a6b0d40c5c..f84127bd116f 100644 --- a/311690/investor/investor-20250501.csv +++ b/311690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10300,-30,5,1063,-1063,0,11,-11,0,7142,2095,110,74,22,1,6079,3158,110,63,33,1 20250509,10330,50,2,2035,-2035,0,21,-21,0,11252,4780,220,117,49,2,9217,6815,220,95,71,2 20250508,10280,90,2,-1877,2140,-263,-19,22,-3,3048,4453,1,31,46,0,4925,2313,264,50,24,3 20250507,10190,-110,5,1799,-2057,267,18,-21,3,6086,887,379,62,9,4,4287,2944,112,44,30,1 diff --git a/311960/investor/investor-20250501.csv b/311960/investor/investor-20250501.csv index 539cfa2976ab..4c031262d0b4 100644 --- a/311960/investor/investor-20250501.csv +++ b/311960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3800,0,3,0,0,0,0,0,0,856,0,0,3,0,0,856,0,0,3,0,0 20250509,3800,390,2,0,0,0,0,0,0,520,0,0,2,0,0,520,0,0,2,0,0 20250508,3410,-465,5,0,0,0,0,0,0,311,0,0,1,0,0,311,0,0,1,0,0 20250507,3875,150,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/312610/investor/investor-20250501.csv b/312610/investor/investor-20250501.csv index 5f78f59e59df..1b591cd49fab 100644 --- a/312610/investor/investor-20250501.csv +++ b/312610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1264,-10,5,-572,572,0,-1,1,0,21755,658,0,27,1,0,22327,86,0,28,0,0 20250509,1274,-9,5,-4158,592,0,-5,1,0,18278,2027,0,23,3,0,22436,1435,0,29,2,0 20250508,1283,7,2,-152,2,0,0,0,0,7912,9,0,10,0,0,8064,7,0,10,0,0 20250507,1276,-8,5,2822,-965,0,4,-1,0,10222,169,0,13,0,0,7400,1134,0,9,1,0 diff --git a/313760/investor/investor-20250501.csv b/313760/investor/investor-20250501.csv index 3cb1267c0c1b..1cd37d9dce52 100644 --- a/313760/investor/investor-20250501.csv +++ b/313760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5540,180,2,4105,-3235,0,23,-18,0,32321,7161,0,177,39,0,28216,10396,0,154,57,0 20250509,5360,60,2,-23017,25007,0,-127,138,0,48769,35262,0,265,195,0,71786,10255,0,393,57,0 20250508,5300,-370,5,1812,-1915,0,10,-10,0,42632,6069,0,230,33,0,40820,7984,0,220,43,0 20250507,5670,-50,5,15917,-7388,0,89,-42,0,40790,2641,0,227,15,0,24873,10029,0,139,56,0 diff --git a/314130/investor/investor-20250501.csv b/314130/investor/investor-20250501.csv index ffb636cce477..11409c3ea3ec 100644 --- a/314130/investor/investor-20250501.csv +++ b/314130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2540,-20,5,2699,-2699,0,7,-7,0,52981,37464,0,135,96,0,50282,40163,0,128,103,0 20250509,2560,-75,5,-12600,12602,0,-32,32,0,115002,64418,0,291,164,0,127602,51816,0,324,132,0 20250508,2635,55,2,-6437,6437,0,-17,17,0,33748,26012,0,89,68,0,40185,19575,0,106,52,0 20250507,2580,-150,5,31498,-31498,0,81,-81,0,221725,56527,0,569,146,0,190227,88025,0,488,226,0 diff --git a/314140/investor/investor-20250501.csv b/314140/investor/investor-20250501.csv index 99ee57df96ae..228a26cdbd35 100644 --- a/314140/investor/investor-20250501.csv +++ b/314140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5630,60,2,-8234,8234,0,-46,46,0,14006,8941,0,79,50,0,22240,707,0,125,4,0 20250509,5570,-50,5,4927,-4927,0,28,-28,0,21832,2930,0,122,16,0,16905,7857,0,94,44,0 20250508,5620,100,2,1260,-1260,0,7,-7,0,14618,1338,0,81,7,0,13358,2598,0,74,14,0 20250507,5520,20,2,-2950,2926,24,-16,16,0,10068,3778,24,55,21,0,13018,852,0,71,5,0 diff --git a/314930/investor/investor-20250501.csv b/314930/investor/investor-20250501.csv index 150b473f69ce..07fef7864dcf 100644 --- a/314930/investor/investor-20250501.csv +++ b/314930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15440,-60,5,23486,-23170,-8,365,-360,0,73075,22411,0,1133,347,0,49589,45581,8,768,707,0 20250509,15500,490,2,35175,-38671,709,552,-606,11,210375,74130,812,3293,1157,13,175200,112801,103,2740,1763,2 20250508,15010,100,2,1825,-1497,99,27,-22,1,39699,20092,99,594,301,1,37874,21589,0,567,323,0 20250507,14910,200,2,-536,99,16,-8,2,0,34339,14149,24,504,208,0,34875,14050,8,512,206,0 diff --git a/315640/investor/investor-20250501.csv b/315640/investor/investor-20250501.csv index 6966a4f2dd2f..63ec7ecb9991 100644 --- a/315640/investor/investor-20250501.csv +++ b/315640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7050,150,2,22940,-21879,-3080,160,-152,-22,144655,34063,408,1016,240,3,121715,55942,3488,856,392,25 20250509,6900,100,2,63071,-64348,-1460,437,-446,-10,207636,23689,49,1435,164,0,144565,88037,1509,999,609,10 20250508,6800,-60,5,46121,-39743,-7581,317,-274,-52,121499,18369,159,834,126,1,75378,58112,7740,516,400,53 20250507,6860,320,2,-5012,-2693,5951,-33,-19,41,106234,59872,5951,714,401,41,111246,62565,0,747,420,0 diff --git a/316140/investor/investor-20250501.csv b/316140/investor/investor-20250501.csv index 028464c7f1fe..eada45a99cff 100644 --- a/316140/investor/investor-20250501.csv +++ b/316140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17850,160,2,46098,-40841,-6651,818,-727,-116,325767,524286,244352,5790,9330,4351,279669,565127,251003,4972,10057,4467 20250509,17690,70,2,-88135,228261,-130991,-1559,4016,-2297,200432,571359,248943,3519,10058,4383,288567,343098,379934,5078,6042,6681 20250508,17620,-210,5,287009,-94144,-239622,5077,-1699,-4203,581618,1080509,460838,10298,19065,8159,294609,1174653,700460,5221,20764,12362 20250507,17830,110,2,-147522,-246285,183980,-2653,-4423,3313,549567,1282577,741334,9856,22968,13289,697089,1528862,557354,12509,27391,9976 diff --git a/317120/investor/investor-20250501.csv b/317120/investor/investor-20250501.csv index 515de47ec6b4..2c70b12dccef 100644 --- a/317120/investor/investor-20250501.csv +++ b/317120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2375,10,2,-731,731,0,-2,2,0,11405,2864,0,27,7,0,12136,2133,0,29,5,0 20250509,2365,10,2,6424,-6424,0,15,-15,0,24590,2073,0,59,5,0,18166,8497,0,43,20,0 20250508,2355,20,2,1483,375,0,4,1,0,16940,2397,0,40,6,0,15457,2022,0,36,5,0 20250507,2335,-30,5,-1511,-347,0,-3,-1,0,22892,4248,0,54,10,0,24403,4595,0,58,11,0 diff --git a/317240/investor/investor-20250501.csv b/317240/investor/investor-20250501.csv index 74128f2fd568..e948b94e092d 100644 --- a/317240/investor/investor-20250501.csv +++ b/317240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,256,4,2,-73605,73605,0,-19,19,0,427508,178802,0,109,46,0,501113,105197,0,128,27,0 20250509,252,-3,5,-49853,49853,0,-13,13,0,589743,163061,0,150,41,0,639596,113208,0,162,29,0 20250508,255,1,2,-47300,47300,0,-12,12,0,359383,161752,0,91,41,0,406683,114452,0,103,29,0 20250507,254,4,2,-135226,135226,0,-34,34,0,244281,155892,0,61,39,0,379507,20666,0,95,5,0 diff --git a/317330/investor/investor-20250501.csv b/317330/investor/investor-20250501.csv index 85ab969f0434..16da50a16b83 100644 --- a/317330/investor/investor-20250501.csv +++ b/317330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21300,350,2,-31888,30396,4492,-676,644,96,24909,43300,5512,528,918,117,56797,12904,1020,1204,274,22 20250509,20950,-850,5,-18554,16934,1287,-386,353,27,55179,34189,1971,1165,720,41,73733,17255,684,1552,368,14 20250508,21800,150,2,-6432,6091,309,-139,132,7,24779,15806,1162,537,343,25,31211,9715,853,676,211,19 20250507,21650,-800,5,-3594,3011,1055,-78,65,24,43171,14650,2540,940,319,56,46765,11639,1485,1018,254,32 diff --git a/317400/investor/investor-20250501.csv b/317400/investor/investor-20250501.csv index a9fe3fde5077..948cc23d3219 100644 --- a/317400/investor/investor-20250501.csv +++ b/317400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3470,135,2,-250,2381,-133,-1,8,0,46228,4991,1131,159,17,4,46478,2610,1264,160,9,4 20250509,3335,-25,5,-1828,-74,-97,-6,0,0,9773,841,258,33,3,1,11601,915,355,39,3,1 20250508,3360,70,2,-5902,1347,4555,-20,5,15,12122,2700,6000,41,9,20,18024,1353,1445,60,5,5 20250507,3290,-65,5,1611,30,-614,5,0,-2,17846,229,259,59,1,1,16235,199,873,54,1,3 diff --git a/317530/investor/investor-20250501.csv b/317530/investor/investor-20250501.csv index 24027281561f..e323b409a2e3 100644 --- a/317530/investor/investor-20250501.csv +++ b/317530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6020,-80,5,-3740,3753,4,-24,24,0,22740,11487,4,139,71,0,26480,7734,0,162,47,0 20250509,6100,70,2,-8472,8603,-12,-51,52,0,21641,13627,0,132,83,0,30113,5024,12,183,31,0 20250508,6030,-80,5,5991,-5998,0,36,-36,0,14848,895,0,89,5,0,8857,6893,0,53,41,0 20250507,6110,-30,5,-246,-137,0,-2,-1,0,15428,4800,0,93,29,0,15674,4937,0,95,30,0 diff --git a/317690/investor/investor-20250501.csv b/317690/investor/investor-20250501.csv index e488b62b6689..4ca0de15b7dc 100644 --- a/317690/investor/investor-20250501.csv +++ b/317690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3565,25,2,3772,-3832,5,13,-14,0,44377,8016,5,157,28,0,40605,11848,0,144,42,0 20250509,3540,-60,5,21410,-22319,0,76,-80,0,51772,6350,0,185,23,0,30362,28669,0,108,102,0 20250508,3600,5,2,-4482,4429,0,-16,16,0,33999,19267,0,122,69,0,38481,14838,0,138,53,0 20250507,3595,-40,5,6702,-7494,0,24,-27,0,28264,8109,0,101,29,0,21562,15603,0,77,56,0 diff --git a/317770/investor/investor-20250501.csv b/317770/investor/investor-20250501.csv index d7cf7337da4f..e4f2fe37b3c1 100644 --- a/317770/investor/investor-20250501.csv +++ b/317770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5330,930,2,-160321,155896,250,-846,817,1,30671775,3629889,250,160518,18413,1,30832096,3473993,0,161364,17596,0 20250509,4400,130,2,14537,5770,-2497,78,6,-11,2503664,753729,0,10788,3238,0,2489127,747959,2497,10709,3232,11 20250508,4270,-220,5,79291,-99678,-5,334,-422,0,2235718,115452,0,9525,493,0,2156427,215130,5,9191,915,0 20250507,4490,270,2,213961,-216164,-294,928,-938,-1,4080468,412208,0,17937,1798,0,3866507,628372,294,17009,2735,1 diff --git a/317830/investor/investor-20250501.csv b/317830/investor/investor-20250501.csv index a412843078ba..72dfe323a382 100644 --- a/317830/investor/investor-20250501.csv +++ b/317830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7920,130,2,-18617,18617,0,-148,148,0,38284,27309,1,303,216,0,56901,8692,1,450,68,0 20250509,7790,-250,5,29211,-29211,0,228,-228,0,68214,6421,1,531,50,0,39003,35632,1,303,278,0 20250508,8040,80,2,-10955,10917,0,-88,87,0,50708,25577,1,407,205,0,61663,14660,1,495,118,0 20250507,7960,280,2,-33804,33819,0,-268,268,0,47488,42669,0,376,338,0,81292,8850,0,644,70,0 diff --git a/317850/investor/investor-20250501.csv b/317850/investor/investor-20250501.csv index 163a1742f255..7b9870ff28c1 100644 --- a/317850/investor/investor-20250501.csv +++ b/317850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8320,320,2,924,-924,0,8,-8,0,58372,16046,1,487,134,0,57448,16970,1,479,142,0 20250509,8000,0,3,6126,-6126,0,49,-49,0,18448,4232,1,147,34,0,12322,10358,1,98,83,0 20250508,8000,-70,5,180,-180,0,1,-1,0,11794,6397,2,94,51,0,11614,6577,2,93,53,0 20250507,8070,50,2,-11687,11687,0,-93,93,0,14916,14632,2,119,116,0,26603,2945,2,211,24,0 diff --git a/317860/investor/investor-20250501.csv b/317860/investor/investor-20250501.csv index 32e419c7eb1d..91397b7cbaeb 100644 --- a/317860/investor/investor-20250501.csv +++ b/317860/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5290,-20,5,,,,,,,,,,,,,,,,,, +20250512,5300,10,2,0,0,0,0,0,0,185,0,0,1,0,0,185,0,0,1,0,0 +20250509,5290,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5310,50,2,0,0,0,0,0,0,4460,0,0,24,0,0,4460,0,0,24,0,0 20250507,5260,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5270,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250501.csv b/317870/investor/investor-20250501.csv index 373c60a4831a..8ed728e14e72 100644 --- a/317870/investor/investor-20250501.csv +++ b/317870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17100,-1040,5,5332,-5559,23,91,-95,0,23202,6949,828,398,119,14,17870,12508,805,307,214,14 20250509,18140,-160,5,2297,-2176,-21,42,-39,0,4598,1262,111,83,23,2,2301,3438,132,42,62,2 20250508,18300,270,2,-1148,1118,30,-21,20,1,5449,3084,439,99,56,8,6597,1966,409,119,36,7 20250507,18030,-430,5,1977,-1078,1,36,-20,0,5160,1245,26,94,23,0,3183,2323,25,58,42,0 diff --git a/318000/investor/investor-20250501.csv b/318000/investor/investor-20250501.csv index b7a2c7dac3f3..ff54442042df 100644 --- a/318000/investor/investor-20250501.csv +++ b/318000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4750,40,2,-1519,1519,0,-7,7,0,14269,5004,0,68,24,0,15788,3485,0,75,17,0 20250509,4710,-90,5,4994,-4994,0,24,-24,0,22096,2706,0,104,13,0,17102,7700,0,81,36,0 20250508,4800,85,2,-7130,7130,0,-34,34,0,16174,9858,0,76,47,0,23304,2728,0,110,13,0 20250507,4715,-60,5,-1497,1497,0,-7,7,0,21555,2537,0,102,12,0,23052,1040,0,109,5,0 diff --git a/318010/investor/investor-20250501.csv b/318010/investor/investor-20250501.csv index c6bd025d68d6..8d44ffe5d2c9 100644 --- a/318010/investor/investor-20250501.csv +++ b/318010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3575,-30,5,92,-282,190,0,-1,1,4490,1178,721,16,4,3,4398,1460,531,16,5,2 20250509,3605,50,2,1032,-981,-51,4,-3,0,5343,1535,373,19,5,1,4311,2516,424,15,9,2 20250508,3555,5,2,512,-445,-67,2,-2,0,7244,1701,248,26,6,1,6732,2146,315,24,8,1 20250507,3550,-20,5,6763,-6371,77,25,-24,0,130253,9257,9331,482,34,34,123490,15628,9254,457,58,34 diff --git a/318020/investor/investor-20250501.csv b/318020/investor/investor-20250501.csv index 506e189eb37b..84b5f1f66853 100644 --- a/318020/investor/investor-20250501.csv +++ b/318020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3435,-40,5,-2174,1049,1125,-7,4,4,21771,4984,2038,75,17,7,23945,3935,913,83,14,3 20250509,3475,10,2,-9312,-688,10000,-32,-2,34,22008,4820,11881,75,16,41,31320,5508,1881,107,19,6 20250508,3465,50,2,-7360,621,9178,-25,2,32,14776,8096,12240,51,28,42,22136,7475,3062,76,26,11 20250507,3415,-160,5,10047,-392,-9745,34,-1,-33,40156,2924,2898,137,10,10,30109,3316,12643,103,11,43 diff --git a/318160/investor/investor-20250501.csv b/318160/investor/investor-20250501.csv index 5193ec80c484..df6dcf1a53e7 100644 --- a/318160/investor/investor-20250501.csv +++ b/318160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5930,-130,5,-2539,-2425,5000,-15,-15,30,16416,3623,5000,98,22,30,18955,6048,0,113,36,0 20250509,6060,-190,5,4338,-4238,-100,27,-26,-1,18584,3527,0,114,22,0,14246,7765,100,87,48,1 20250508,6250,230,2,-7678,7478,200,-48,47,1,47053,18726,1000,295,117,6,54731,11248,800,343,70,5 20250507,6020,-10,5,-4906,11093,-6187,-29,65,-37,14438,17372,2418,85,103,14,19344,6279,8605,114,37,51 diff --git a/318410/investor/investor-20250501.csv b/318410/investor/investor-20250501.csv index 4d9647116dda..22c104370581 100644 --- a/318410/investor/investor-20250501.csv +++ b/318410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7740,-60,5,-424,424,0,-3,3,0,13766,797,0,106,6,0,14190,373,0,109,3,0 20250509,7800,10,2,609,-609,0,5,-5,0,6503,97,0,50,1,0,5894,706,0,45,5,0 20250508,7790,200,2,-10,35,0,0,0,0,7022,737,0,54,6,0,7032,702,0,54,5,0 20250507,7590,-70,5,15,-15,0,0,0,0,6716,104,0,51,1,0,6701,119,0,51,1,0 diff --git a/318660/investor/investor-20250501.csv b/318660/investor/investor-20250501.csv index 1c181867fbe7..3c3182346ba5 100644 --- a/318660/investor/investor-20250501.csv +++ b/318660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2800,110,2,0,0,0,0,0,0,622,0,0,2,0,0,622,0,0,2,0,0 20250509,2690,-305,5,0,0,0,0,0,0,383,0,0,1,0,0,383,0,0,1,0,0 20250508,2995,0,3,0,0,0,0,0,0,957,0,0,3,0,0,957,0,0,3,0,0 20250507,2995,25,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 diff --git a/319400/investor/investor-20250501.csv b/319400/investor/investor-20250501.csv index fb562001161f..b378e89d3c36 100644 --- a/319400/investor/investor-20250501.csv +++ b/319400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4380,20,2,-50719,47888,2831,-222,210,12,173935,97916,22955,761,429,101,224654,50028,20124,983,219,88 20250509,4360,-40,5,-47096,68983,-24571,-205,299,-106,218104,145551,35766,944,631,154,265200,76568,60337,1149,332,260 20250508,4400,5,2,-60389,114153,-53764,-266,500,-234,170029,158749,27625,743,695,121,230418,44596,81389,1009,195,355 20250507,4395,10,2,-64696,122337,-56741,-284,536,-248,202294,232288,51554,886,1018,226,266990,109951,108295,1169,482,474 diff --git a/319660/investor/investor-20250501.csv b/319660/investor/investor-20250501.csv index 6c5a0d6a1d2a..6984a3e2f27b 100644 --- a/319660/investor/investor-20250501.csv +++ b/319660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19240,760,2,-56824,36595,19044,-1075,692,360,67018,75258,39651,1267,1421,748,123842,38663,20607,2342,729,387 20250509,18480,-250,5,18577,-10179,-10098,343,-188,-185,57959,34150,26729,1070,629,493,39382,44329,36827,727,818,679 20250508,18730,170,2,-5500,25711,-13381,-106,483,-249,71752,75628,48714,1350,1423,917,77252,49917,62095,1456,940,1165 20250507,18560,270,2,-10154,4214,-269,-190,80,-5,37483,39369,18366,694,730,340,47637,35155,18635,884,651,345 diff --git a/320000/investor/investor-20250501.csv b/320000/investor/investor-20250501.csv index b0579c21e8ee..a2ee3b30f1a0 100644 --- a/320000/investor/investor-20250501.csv +++ b/320000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2910,-75,5,18925,-18900,0,56,-56,0,129065,36461,0,377,107,0,110140,55361,0,321,162,0 20250509,2985,-120,5,15636,-15701,0,49,-50,0,368968,96633,0,1097,287,0,353332,112334,0,1048,337,0 20250508,3105,25,2,-29610,28789,0,-99,97,0,135762,116289,0,429,372,0,165372,87500,0,528,275,0 20250507,3080,-130,5,43087,-43069,0,136,-136,0,201513,45198,0,628,140,0,158426,88267,0,492,276,0 diff --git a/321260/investor/investor-20250501.csv b/321260/investor/investor-20250501.csv index 3d1296d96545..7b101d5cbab3 100644 --- a/321260/investor/investor-20250501.csv +++ b/321260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2125,45,2,-18962,18962,0,-40,40,0,35890,25341,0,75,53,0,54852,6379,0,115,13,0 20250509,2080,-30,5,20712,-20385,0,43,-42,0,122903,9839,0,256,20,0,102191,30224,0,213,63,0 20250508,2110,-10,5,11985,-12312,0,25,-26,0,71679,6446,0,150,14,0,59694,18758,0,125,39,0 20250507,2120,-5,5,5666,-5666,0,12,-12,0,34895,5671,0,73,12,0,29229,11337,0,61,24,0 diff --git a/321370/investor/investor-20250501.csv b/321370/investor/investor-20250501.csv index 72f503d7d08c..63dbf3631874 100644 --- a/321370/investor/investor-20250501.csv +++ b/321370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1244,4,2,-41414,71414,-30000,-51,88,-37,63939,88257,0,79,109,0,105353,16843,30000,130,21,37 20250509,1240,-1,5,18306,-3622,-14684,23,-4,-18,94361,46350,0,116,57,0,76055,49972,14684,93,61,18 20250508,1241,4,2,-18288,16557,1731,-23,21,2,51590,47255,18600,63,58,23,69878,30698,16869,86,38,21 20250507,1237,3,2,-16613,18363,-1800,-21,23,-2,33982,24283,0,42,30,0,50595,5920,1800,62,7,2 diff --git a/321550/investor/investor-20250501.csv b/321550/investor/investor-20250501.csv index a7fbf0561e59..abd06967667a 100644 --- a/321550/investor/investor-20250501.csv +++ b/321550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5750,-410,5,38211,-37979,0,231,-230,0,198865,39118,0,1198,235,0,160654,77097,0,967,465,0 20250509,6160,740,2,8539,882,-8405,57,0,-51,442162,164011,0,2625,961,0,433623,163129,8405,2567,961,51 20250508,5420,-250,5,2354,-1497,-885,15,-10,-5,239422,92092,9,1345,519,0,237068,93589,894,1330,529,5 20250507,5670,520,2,24171,-14642,-3221,143,-93,-10,2113968,574138,32251,12727,3453,198,2089797,588780,35472,12584,3546,208 diff --git a/321820/investor/investor-20250501.csv b/321820/investor/investor-20250501.csv index 5cfbaba5ae20..a143f1e105e2 100644 --- a/321820/investor/investor-20250501.csv +++ b/321820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13540,340,2,2825,-2887,7,38,-39,0,90115,21452,7,1211,288,0,87290,24339,0,1173,327,0 20250509,13200,-50,5,11887,-10548,17,156,-139,0,90218,16959,19,1190,224,0,78331,27507,2,1034,363,0 20250508,13250,430,2,47414,-49574,1005,626,-654,13,256825,51798,1005,3383,681,13,209411,101372,0,2757,1336,0 20250507,12820,1200,2,-186999,183330,51,-2316,2271,1,196369,218709,94,2424,2708,1,383368,35379,43,4740,437,1 diff --git a/322000/investor/investor-20250501.csv b/322000/investor/investor-20250501.csv index 6e539336cc24..3ab0d70738f6 100644 --- a/322000/investor/investor-20250501.csv +++ b/322000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33100,1150,2,-32482,33889,-977,-1116,1166,-35,259131,136802,14898,8789,4660,499,291613,102913,15875,9905,3494,534 20250509,31950,1800,2,-94062,8710,87667,-2977,267,2782,127175,55461,91045,3986,1737,2889,221237,46751,3378,6963,1470,108 20250508,30150,950,2,-17701,5127,12528,-533,151,380,72124,43999,15329,2146,1309,463,89825,38872,2801,2678,1159,82 20250507,29200,1100,2,-9383,5285,5231,-270,150,153,47854,23361,6902,1379,670,201,57237,18076,1671,1649,520,48 diff --git a/322180/investor/investor-20250501.csv b/322180/investor/investor-20250501.csv index 3ab72fa9c07f..f4a111f49326 100644 --- a/322180/investor/investor-20250501.csv +++ b/322180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5240,120,2,-15524,7608,0,-83,41,0,17114,14107,0,90,75,0,32638,6499,0,172,34,0 20250509,5120,-90,5,5987,-5487,-500,31,-28,-3,44910,1018,0,231,5,0,38923,6505,500,200,33,3 20250508,5210,-30,5,-3766,3766,0,-20,20,0,17471,8696,0,91,45,0,21237,4930,0,111,26,0 20250507,5240,120,2,-2804,2716,0,-14,14,0,16431,9264,0,85,48,0,19235,6548,0,99,34,0 diff --git a/322310/investor/investor-20250501.csv b/322310/investor/investor-20250501.csv index c1dd59ad490b..124bfc15c477 100644 --- a/322310/investor/investor-20250501.csv +++ b/322310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23650,1150,2,-29303,13341,15535,-683,309,363,17508,20318,15538,406,471,363,46811,6977,3,1089,162,0 20250509,22500,-300,5,-879,4587,577,-20,103,13,6286,8826,4164,142,199,94,7165,4239,3587,162,96,80 20250508,22800,-150,5,-4592,1664,2932,-105,38,67,7969,6208,4591,183,143,105,12561,4544,1659,289,104,38 20250507,22950,150,2,-5217,-3353,7774,-119,-77,178,9044,4055,7777,207,93,178,14261,7408,3,326,170,0 diff --git a/322510/investor/investor-20250501.csv b/322510/investor/investor-20250501.csv index b5bf507b768a..62e15a3775d6 100644 --- a/322510/investor/investor-20250501.csv +++ b/322510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7270,80,2,-13785,17601,-2994,-101,129,-22,34285,37900,617,252,278,4,48070,20299,3611,353,149,26 20250509,7190,-160,5,23170,-14400,-9270,168,-105,-67,59076,20691,0,426,149,0,35906,35091,9270,259,254,67 20250508,7350,60,2,-13469,23065,-9596,-101,172,-71,81323,44099,174,606,329,1,94792,21034,9770,707,157,73 20250507,7290,170,2,-12668,9857,2405,-92,71,18,32388,19815,6031,232,142,44,45056,9958,3626,324,71,26 diff --git a/322780/investor/investor-20250501.csv b/322780/investor/investor-20250501.csv index e2b55c9f7d8e..11d58a938446 100644 --- a/322780/investor/investor-20250501.csv +++ b/322780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1048,-32,5,9428,-9772,0,10,-10,0,70461,9338,2838,74,10,3,61033,19110,2838,64,20,3 20250509,1080,11,2,23220,-23220,0,25,-25,0,98353,7700,6100,104,8,7,75133,30920,6100,80,33,6 20250508,1069,37,2,-37298,37298,0,-39,39,0,98875,41128,6562,105,43,7,136173,3830,6562,144,4,7 20250507,1032,6,2,-24782,24782,0,-25,25,0,88506,35429,9208,89,36,9,113288,10647,9208,115,11,9 diff --git a/322970/investor/investor-20250501.csv b/322970/investor/investor-20250501.csv index 0ea8368ee641..165b8ea895b0 100644 --- a/322970/investor/investor-20250501.csv +++ b/322970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2090,10,2,0,0,0,0,0,0,133,0,0,0,0,0,133,0,0,0,0,0 20250509,2080,-80,5,0,0,0,0,0,0,4023,0,0,8,0,0,4023,0,0,8,0,0 20250508,2160,75,2,0,0,0,0,0,0,233,0,0,0,0,0,233,0,0,0,0,0 20250507,2085,-65,5,0,0,0,0,0,0,1558,0,0,3,0,0,1558,0,0,3,0,0 diff --git a/323230/investor/investor-20250501.csv b/323230/investor/investor-20250501.csv index 0283fb0d0b1c..317673d27feb 100644 --- a/323230/investor/investor-20250501.csv +++ b/323230/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,161,0,3,,,,,,,,,,,,,,,,,, +20250512,161,0,3,,,,,,,,,,,,,,,,,, +20250509,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250501.csv b/323280/investor/investor-20250501.csv index c9c6c8828037..1a8d6586c8e8 100644 --- a/323280/investor/investor-20250501.csv +++ b/323280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,20650,-150,5,-8587,4744,1475,-176,96,30,65506,31460,1482,1352,649,31,74093,26716,7,1528,553,0 20250509,20800,-300,5,41668,-40961,3,862,-847,0,129883,29120,9,2694,606,0,88215,70081,6,1833,1453,0 20250508,21100,600,2,-18215,18651,-537,-386,396,-11,100334,57999,2,2122,1228,0,118549,39348,539,2509,833,11 20250507,20500,450,2,-59484,62083,-4996,-1225,1279,-102,104733,94879,256,2166,1957,5,164217,32796,5252,3391,678,108 diff --git a/323350/investor/investor-20250501.csv b/323350/investor/investor-20250501.csv index e9e9a510580c..41c5c9b7d2fa 100644 --- a/323350/investor/investor-20250501.csv +++ b/323350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6590,230,2,-21810,21810,0,-142,142,0,33358,24696,0,218,161,0,55168,2886,0,360,19,0 20250509,6360,-60,5,-213,-1287,0,-1,-8,0,14914,2757,0,94,17,0,15127,4044,0,96,26,0 20250508,6420,10,2,-16149,13649,0,-102,86,0,31089,16988,0,197,108,0,47238,3339,0,299,21,0 20250507,6410,-80,5,2630,-2630,0,17,-17,0,14869,1989,0,95,13,0,12239,4619,0,78,29,0 diff --git a/323410/investor/investor-20250501.csv b/323410/investor/investor-20250501.csv index 9c5c7ee6887b..a91a5f889d1c 100644 --- a/323410/investor/investor-20250501.csv +++ b/323410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23050,350,2,-20477,-32721,53019,-471,-750,1218,59775,84238,79272,1367,1928,1820,80252,116959,26253,1838,2678,602 20250509,22700,-400,5,20052,63895,-85090,462,1459,-1947,95817,137428,31968,2196,3144,731,75765,73533,117058,1733,1685,2678 20250508,23100,-200,5,-76333,131489,-54839,-1782,3058,-1269,95273,376976,210660,2207,8741,4879,171606,245487,265499,3989,5682,6149 20250507,23300,1200,2,-545393,514506,35024,-12565,11874,787,164808,725097,157163,3771,16688,3615,710201,210591,122139,16336,4814,2828 diff --git a/323990/investor/investor-20250501.csv b/323990/investor/investor-20250501.csv index fa6792f715f4..65d6540fa255 100644 --- a/323990/investor/investor-20250501.csv +++ b/323990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9150,120,2,-1106,526,652,-10,5,6,61325,28469,810,559,260,7,62431,27943,158,569,255,1 20250509,9030,-290,5,5620,-5634,-36,54,-54,0,143274,38068,12,1315,349,0,137654,43702,48,1261,403,0 20250508,9320,-10,5,614,-347,-68,5,-3,-1,80905,29802,10,759,280,0,80291,30149,78,753,283,1 20250507,9330,-290,5,11061,-11013,-203,104,-103,-2,130830,35606,25,1215,330,0,119769,46619,228,1111,433,2 diff --git a/326030/investor/investor-20250501.csv b/326030/investor/investor-20250501.csv index 6de1a58fde28..62f4bc67cdd7 100644 --- a/326030/investor/investor-20250501.csv +++ b/326030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,88500,-1900,5,129883,31811,-164015,11396,2794,-14394,244480,145273,43759,21468,12768,3847,114597,113462,207774,10072,9974,18241 20250509,90400,-7500,5,338472,-121195,-217020,31015,-11231,-19754,559656,122330,56473,51358,11226,5164,221184,243525,273493,20343,22457,24917 20250508,97900,-1100,5,88502,-17873,-70776,8721,-1783,-6953,127080,64172,29482,12523,6305,2904,38578,82045,100258,3802,8087,9857 20250507,99000,-8400,5,229526,-163609,-64556,22920,-16357,-6427,322571,55796,44008,32240,5606,4407,93045,219405,108564,9320,21963,10835 diff --git a/327260/investor/investor-20250501.csv b/327260/investor/investor-20250501.csv index 38e4721d2adb..2354f2e741e5 100644 --- a/327260/investor/investor-20250501.csv +++ b/327260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5500,-60,5,-972,972,0,-5,5,0,5401,2085,536,30,11,3,6373,1113,536,35,6,3 20250509,5560,-30,5,-446,446,0,-2,2,0,8172,2186,376,45,12,2,8618,1740,376,48,10,2 20250508,5590,50,2,-2128,2128,0,-12,12,0,11636,3831,0,64,21,0,13764,1703,0,76,9,0 20250507,5540,20,2,-1727,1727,0,-10,10,0,17588,4448,561,98,25,3,19315,2721,561,107,15,3 diff --git a/327610/investor/investor-20250501.csv b/327610/investor/investor-20250501.csv index 516d1face1dc..2d462b093afe 100644 --- a/327610/investor/investor-20250501.csv +++ b/327610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3695,15,2,0,0,0,0,0,0,178,0,0,1,0,0,178,0,0,1,0,0 20250509,3680,-220,5,660,0,0,2,0,0,9074,0,0,33,0,0,8414,0,0,31,0,0 20250508,3900,-95,5,6,0,0,0,0,0,143,0,0,1,0,0,137,0,0,1,0,0 20250507,3995,260,2,0,0,0,0,0,0,297,0,0,1,0,0,297,0,0,1,0,0 diff --git a/328130/investor/investor-20250501.csv b/328130/investor/investor-20250501.csv index c71766b4f272..8cc0f2dab5ff 100644 --- a/328130/investor/investor-20250501.csv +++ b/328130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,52400,600,2,-35366,25365,10143,-1909,1386,531,118807,90380,11971,6249,4805,626,154173,65015,1828,8158,3419,96 20250509,51800,300,2,11286,13889,-24960,557,753,-1299,179954,88563,7786,9430,4660,407,168668,74674,32746,8874,3907,1705 20250508,51500,-500,5,100468,-50000,-50190,5194,-2581,-2598,181446,56936,1925,9435,2979,100,80978,106936,52115,4241,5560,2698 20250507,52000,-900,5,36791,-33005,-3325,1896,-1704,-169,102044,39180,5101,5289,2035,267,65253,72185,8426,3392,3739,436 diff --git a/328380/investor/investor-20250501.csv b/328380/investor/investor-20250501.csv index 1d30d3d67a58..33fdaf4809ac 100644 --- a/328380/investor/investor-20250501.csv +++ b/328380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1128,43,2,50130,-50130,0,57,-57,0,589217,111631,0,660,125,0,539087,161761,0,603,182,0 20250509,1085,-16,5,-10594,18594,0,-11,20,0,658847,103116,0,714,112,0,669441,84522,0,725,92,0 20250508,1101,-12,5,-22938,22938,0,-25,25,0,475427,159997,0,523,176,0,498365,137059,0,548,151,0 20250507,1113,35,2,-55087,54124,0,-59,57,0,1108598,284029,0,1218,311,0,1163685,229905,0,1276,254,0 diff --git a/329180/investor/investor-20250501.csv b/329180/investor/investor-20250501.csv index 6f9057c986a6..d9c076b8aeb1 100644 --- a/329180/investor/investor-20250501.csv +++ b/329180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,404500,-8500,5,-17580,40444,-22549,-6981,16219,-9110,87360,98338,71392,35698,39915,29227,104940,57894,93941,42679,23695,38336 20250509,413000,-8500,5,30883,-10636,-20412,12810,-4422,-8460,83641,46392,25704,34719,19260,10698,52758,57028,46116,21910,23681,19158 20250508,421500,6000,2,-9678,50308,-41337,-4097,21275,-17476,112472,116501,85891,47642,49284,36350,122150,66193,127228,51739,28009,53826 20250507,415500,7000,2,75186,27481,-74633,31569,11688,-31407,155038,129210,57378,65064,54220,24064,79852,101729,132011,33495,42532,55471 diff --git a/330350/investor/investor-20250501.csv b/330350/investor/investor-20250501.csv index fb84fbcc8eaa..946f9f570c2b 100644 --- a/330350/investor/investor-20250501.csv +++ b/330350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6400,40,2,-323,4063,0,-2,26,0,10743,6539,1,68,42,0,11066,2476,1,71,16,0 20250509,6360,-60,5,377,-377,0,3,-3,0,14901,3367,1,95,21,0,14524,3744,1,92,24,0 20250508,6420,90,2,-1792,1791,1,-11,11,0,18194,6249,1,115,40,0,19986,4458,0,127,28,0 20250507,6330,-90,5,4998,-4998,0,32,-32,0,17858,158,1,114,1,0,12860,5156,1,82,33,0 diff --git a/330590/investor/investor-20250501.csv b/330590/investor/investor-20250501.csv index 4c214dae9c19..f23c1126ec00 100644 --- a/330590/investor/investor-20250501.csv +++ b/330590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3635,35,2,-193126,123026,66389,-700,446,241,22815,139573,96086,83,506,348,215941,16547,29697,782,60,108 20250509,3600,-20,5,-51705,-14897,61586,-187,-54,223,17525,62418,85207,63,226,308,69230,77315,23621,251,280,85 20250508,3620,0,3,3248,-81456,76179,12,-294,275,29486,15467,86103,107,56,311,26238,96923,9924,95,350,36 20250507,3620,-15,5,-66991,-5045,70036,-243,-17,254,23899,61996,96424,87,226,350,90890,67041,26388,330,243,96 diff --git a/330730/investor/investor-20250501.csv b/330730/investor/investor-20250501.csv index cb827b6ce9f7..864c4c92cc54 100644 --- a/330730/investor/investor-20250501.csv +++ b/330730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4245,100,2,-22644,22642,2,-96,96,0,32539,28473,3,138,121,0,55183,5831,1,233,25,0 20250509,4145,-85,5,20893,-20895,2,89,-89,0,70390,14589,3,296,61,0,49497,35484,1,207,150,0 20250508,4230,80,2,12821,-12824,3,54,-54,0,41157,5742,4,173,24,0,28336,18566,1,119,78,0 20250507,4150,5,2,-2388,2386,2,-10,10,0,31234,9422,4,129,39,0,33622,7036,2,138,29,0 diff --git a/330860/investor/investor-20250501.csv b/330860/investor/investor-20250501.csv index 506a20b7b05d..748547669541 100644 --- a/330860/investor/investor-20250501.csv +++ b/330860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10800,460,2,-8658,8658,0,-91,91,0,8619,12642,1,91,133,0,17277,3984,1,182,42,0 20250509,10340,-230,5,3888,-3889,1,40,-40,0,11814,2886,2,122,30,0,7926,6775,1,82,70,0 20250508,10570,190,2,-1043,1043,0,-11,11,0,7825,5938,2,82,62,0,8868,4895,2,93,51,0 20250507,10380,-70,5,2732,-2733,1,28,-28,0,8217,1418,3,85,15,0,5485,4151,2,57,43,0 diff --git a/331380/investor/investor-20250501.csv b/331380/investor/investor-20250501.csv index e7dea0a7dbfd..43f7824c4b46 100644 --- a/331380/investor/investor-20250501.csv +++ b/331380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1733,106,2,-25365,25365,0,-43,43,0,71156,32296,0,122,55,0,96521,6931,0,165,12,0 20250509,1627,-8,5,-8658,8658,0,-14,14,0,58083,21264,0,93,34,0,66741,12606,0,107,20,0 20250508,1635,-10,5,279,-279,0,1,-1,0,23265,4557,0,38,7,0,22986,4836,0,38,8,0 20250507,1645,-55,5,5727,-5727,0,10,-10,0,25489,1581,0,43,3,0,19762,7308,0,33,12,0 diff --git a/331520/investor/investor-20250501.csv b/331520/investor/investor-20250501.csv index 8157bc6acdfe..ef1de36b8c81 100644 --- a/331520/investor/investor-20250501.csv +++ b/331520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,821,189,1,-651882,1031977,0,-479,791,0,9549152,2856542,0,7514,2220,0,10201034,1824565,0,7993,1429,0 20250509,632,-20,5,290295,-181895,0,187,-119,0,2110255,421081,0,1349,268,0,1819960,602976,0,1161,387,0 20250508,652,14,2,-8790,-15061,0,-7,-9,0,2926479,759715,0,1908,497,0,2935269,774776,0,1915,506,0 20250507,638,32,2,162251,-159077,-56,125,-123,0,7352475,1934312,0,4884,1273,0,7190224,2093389,56,4759,1395,0 diff --git a/331660/investor/investor-20250501.csv b/331660/investor/investor-20250501.csv index f2544658a063..1a1864ededd1 100644 --- a/331660/investor/investor-20250501.csv +++ b/331660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,17600,0,3,,,,,,,,,,,,,,,,,, +20250512,17600,0,3,,,,,,,,,,,,,,,,,, +20250509,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250501.csv b/331920/investor/investor-20250501.csv index aab753617477..9085743ae4fa 100644 --- a/331920/investor/investor-20250501.csv +++ b/331920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2975,45,2,1399,-1399,0,4,-4,0,13068,2363,0,38,7,0,11669,3762,0,34,11,0 20250509,2930,10,2,821,-821,0,2,-2,0,9975,1402,0,29,4,0,9154,2223,0,27,6,0 20250508,2920,-20,5,4058,-4044,0,12,-12,0,4761,1889,0,14,6,0,703,5933,0,2,17,0 20250507,2940,-10,5,4554,-4554,0,13,-13,0,10440,822,0,31,2,0,5886,5376,0,17,16,0 diff --git a/332190/investor/investor-20250501.csv b/332190/investor/investor-20250501.csv index f082b6cba00b..4fbeeae70590 100644 --- a/332190/investor/investor-20250501.csv +++ b/332190/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2870,0,3,,,,,,,,,,,,,,,,,, +20250512,2995,125,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250509,2870,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2870,-90,5,-350,0,350,-1,0,1,4,0,350,0,0,1,354,0,0,1,0,0 20250507,2960,-95,5,-340,0,340,-1,0,1,1,0,340,0,0,1,341,0,0,1,0,0 20250502,3055,165,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/332290/investor/investor-20250501.csv b/332290/investor/investor-20250501.csv index 5f9a5703bdf4..4fccf1384323 100644 --- a/332290/investor/investor-20250501.csv +++ b/332290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1157,18,2,-34771,34771,0,-41,41,0,125630,39831,0,147,46,0,160401,5060,0,187,6,0 20250509,1139,-3,5,4680,-4680,0,5,-5,0,73535,6318,0,84,7,0,68855,10998,0,78,13,0 20250508,1142,0,3,12750,-9075,0,14,-10,0,94212,7861,0,106,9,0,81462,16936,0,92,19,0 20250507,1142,32,2,-18305,18305,0,-21,21,0,120112,39135,0,135,44,0,138417,20830,0,156,23,0 diff --git a/332370/investor/investor-20250501.csv b/332370/investor/investor-20250501.csv index b43c9809e130..5bbcb12fd0b1 100644 --- a/332370/investor/investor-20250501.csv +++ b/332370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4580,110,2,-2606,-341,-53,-12,-2,0,4060,2197,493,18,10,2,6666,2538,546,30,11,2 20250509,4470,-55,5,-2130,843,0,-10,4,0,6036,4066,22,27,18,0,8166,3223,22,37,14,0 20250508,4525,75,2,-4884,3973,-2089,-21,17,-9,7348,6715,916,33,30,4,12232,2742,3005,54,12,13 20250507,4450,145,2,-2053,-218,-3434,-9,-1,-15,4436,923,415,19,4,2,6489,1141,3849,28,5,17 diff --git a/332570/investor/investor-20250501.csv b/332570/investor/investor-20250501.csv index fe10bd756f57..71556c9d63af 100644 --- a/332570/investor/investor-20250501.csv +++ b/332570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3015,65,2,-114488,113516,1007,-342,339,3,157929,145654,25385,471,435,76,272417,32138,24378,813,96,73 20250509,2950,-70,5,92444,-85553,174,271,-251,1,332529,39565,21313,973,116,62,240085,125118,21139,702,367,62 20250508,3020,100,2,-56613,56615,-2,-171,171,0,259310,127973,26890,780,386,81,315923,71358,26892,951,215,81 20250507,2920,5,2,-18017,17767,-140,-53,52,0,95363,46384,12213,277,135,36,113380,28617,12353,330,83,36 diff --git a/333050/investor/investor-20250501.csv b/333050/investor/investor-20250501.csv index b6d8742d4577..79d579c03eee 100644 --- a/333050/investor/investor-20250501.csv +++ b/333050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1530,47,2,-73197,77382,-4185,-111,118,-6,246199,133590,7468,375,203,11,319396,56208,11653,486,86,18 20250509,1483,0,3,35839,-36472,633,53,-54,1,222364,41893,7339,327,62,11,186525,78365,6706,274,115,10 20250508,1483,58,2,-13353,13892,-539,-18,19,-1,276122,101357,9212,406,148,14,289475,87465,9751,424,129,14 20250507,1425,-6,5,130,18,-148,0,0,0,187085,44348,8693,262,62,12,186955,44330,8841,262,62,12 diff --git a/333430/investor/investor-20250501.csv b/333430/investor/investor-20250501.csv index 7442a3392ed6..79214c0af1b9 100644 --- a/333430/investor/investor-20250501.csv +++ b/333430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4610,-235,5,-1670,1670,0,-10,10,0,269937,139157,0,1272,660,0,271607,137487,0,1282,651,0 20250509,4845,-45,5,-10218,9218,0,-47,42,0,343765,140931,0,1691,691,0,353983,131713,0,1738,648,0 20250508,4890,30,2,-92858,92859,0,-458,458,0,147611,144573,0,724,711,0,240469,51714,0,1182,253,0 20250507,4860,135,2,-174416,174416,0,-853,853,0,223507,243596,0,1089,1190,0,397923,69180,0,1942,337,0 diff --git a/333620/investor/investor-20250501.csv b/333620/investor/investor-20250501.csv index 29cfd08fb40b..d6e4c577051d 100644 --- a/333620/investor/investor-20250501.csv +++ b/333620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7400,60,2,-5944,5937,7,-44,44,0,5959,8888,7,44,65,0,11903,2951,0,87,22,0 20250509,7340,-30,5,-1,-6,7,0,0,0,8707,4292,8,64,31,0,8708,4298,1,64,32,0 20250508,7370,40,2,-5902,5895,7,-43,43,0,6139,7661,7,45,56,0,12041,1766,0,89,13,0 20250507,7330,-150,5,1542,-1549,7,11,-11,0,7018,196,11,52,1,0,5476,1745,4,40,13,0 diff --git a/334890/investor/investor-20250501.csv b/334890/investor/investor-20250501.csv index 1ee659a92e39..85dff4c2b468 100644 --- a/334890/investor/investor-20250501.csv +++ b/334890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4700,10,2,-47957,58490,10725,-226,276,51,20882,59799,26570,98,282,125,68839,1309,15845,324,6,75 20250509,4690,10,2,-15663,332,-22986,-74,2,-107,21683,18483,7496,101,87,35,37346,18151,30482,175,85,142 20250508,4680,15,2,15378,15669,-14054,72,73,-66,26188,16543,4820,122,77,23,10810,874,18874,51,4,88 20250507,4665,-25,5,3466,12043,-18080,16,56,-84,22467,19748,11778,105,92,55,19001,7705,29858,89,36,140 diff --git a/334970/investor/investor-20250501.csv b/334970/investor/investor-20250501.csv index 1e7cecd323dc..0c2da3142a4b 100644 --- a/334970/investor/investor-20250501.csv +++ b/334970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4015,20,2,-10083,9634,449,-42,40,2,32565,26908,7904,130,108,32,42648,17274,7455,172,69,30 20250509,3995,-45,5,15210,-16130,-610,60,-64,-2,28824,11804,1704,114,47,7,13614,27934,2314,54,111,9 20250508,4040,15,2,356,-1098,612,1,-4,2,14221,10688,2820,57,43,11,13865,11786,2208,56,47,9 20250507,4025,-90,5,10573,-9104,-1731,42,-36,-7,67776,7927,19510,269,31,77,57203,17031,21241,227,68,84 diff --git a/335810/investor/investor-20250501.csv b/335810/investor/investor-20250501.csv index fda89a6b0127..71125fe4ae72 100644 --- a/335810/investor/investor-20250501.csv +++ b/335810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2575,20,2,1176,-900,-151,3,-2,0,6023,1010,0,15,3,0,4847,1910,151,12,5,0 20250509,2555,5,2,-397,246,151,-1,1,0,3332,1025,270,8,3,1,3729,779,119,9,2,0 20250508,2550,30,2,-206,206,0,-1,1,0,6113,1014,0,15,3,0,6319,808,0,16,2,0 20250507,2520,-10,5,293,-293,0,1,-1,0,12864,281,0,32,1,0,12571,574,0,32,1,0 diff --git a/335870/investor/investor-20250501.csv b/335870/investor/investor-20250501.csv index 3d2b773a1f19..05641f4b7a3f 100644 --- a/335870/investor/investor-20250501.csv +++ b/335870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2060,-35,5,-1645,540,1105,-3,1,2,25638,2626,1105,53,5,2,27283,2086,0,57,4,0 20250509,2095,-25,5,1789,-1789,0,4,-4,0,11174,1330,0,23,3,0,9385,3119,0,20,7,0 20250508,2120,-30,5,5422,-5422,0,12,-12,0,19456,784,0,42,2,0,14034,6206,0,30,13,0 20250507,2150,-15,5,3743,-6723,2980,8,-14,6,36241,1861,2980,77,4,6,32498,8584,0,69,18,0 diff --git a/335890/investor/investor-20250501.csv b/335890/investor/investor-20250501.csv index 65d93f9d5c37..095a2c28fab3 100644 --- a/335890/investor/investor-20250501.csv +++ b/335890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9170,-100,5,-50806,-79128,131065,-463,-743,1216,373966,150694,192460,3459,1385,1781,424772,229822,61395,3922,2128,565 20250509,9270,0,3,11316,44026,-42434,107,404,-393,287848,126253,16799,2658,1164,155,276532,82227,59233,2551,760,548 20250508,9270,290,2,-211317,114137,108056,-1961,1054,1008,509335,279309,168085,4716,2584,1564,720652,165172,60029,6677,1530,557 20250507,8980,260,2,-152957,-61927,214813,-1359,-552,1911,439579,115684,221687,3914,1028,1972,592536,177611,6874,5274,1580,61 diff --git a/336040/investor/investor-20250501.csv b/336040/investor/investor-20250501.csv index 229a16c014dd..796363f22b89 100644 --- a/336040/investor/investor-20250501.csv +++ b/336040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,4400,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250508,4400,100,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250507,4300,-200,5,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 diff --git a/336060/investor/investor-20250501.csv b/336060/investor/investor-20250501.csv index fa31c91e69e2..2503da07fa9e 100644 --- a/336060/investor/investor-20250501.csv +++ b/336060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1301,-8,5,42945,-42945,0,56,-56,0,185981,18326,0,241,24,0,143036,61271,0,186,79,0 20250509,1309,32,2,-3881,4445,0,-7,8,0,771919,234523,0,1007,307,0,775800,230078,0,1014,299,0 20250508,1277,21,2,-37711,37718,0,-48,48,0,225286,84804,0,286,108,0,262997,47086,0,334,60,0 20250507,1256,-18,5,-53489,53489,0,-68,68,0,248168,96833,0,316,124,0,301657,43344,0,385,55,0 diff --git a/336260/investor/investor-20250501.csv b/336260/investor/investor-20250501.csv index b6a352c6ea99..bf9418d876ee 100644 --- a/336260/investor/investor-20250501.csv +++ b/336260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16280,270,2,-50749,21560,27273,-827,350,445,95508,90103,33668,1560,1470,550,146257,68543,6395,2387,1119,104 20250509,16010,-240,5,21730,-51726,30076,346,-829,484,111961,61607,43195,1793,988,694,90231,113333,13119,1446,1816,210 20250508,16250,690,2,-109384,-8386,118203,-1753,-145,1906,119255,149750,164710,1906,2390,2658,228639,158136,46507,3659,2535,752 20250507,15560,620,2,-127159,91294,38709,-1962,1410,596,72963,159539,53057,1126,2460,818,200122,68245,14348,3088,1050,221 diff --git a/336370/investor/investor-20250501.csv b/336370/investor/investor-20250501.csv index 58781522a7c4..95d1528b510b 100644 --- a/336370/investor/investor-20250501.csv +++ b/336370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8610,540,2,-35652,14636,19407,-296,115,167,255599,142337,19849,2215,1222,171,291251,127701,442,2510,1107,4 20250509,8070,-350,5,55471,-55765,-399,452,-455,-3,115620,25771,5091,942,209,41,60149,81536,5490,490,664,45 20250508,8420,100,2,-906,-1349,3170,-8,-11,27,43725,49112,3385,365,410,28,44631,50461,215,373,421,2 20250507,8320,-120,5,9096,-11481,472,76,-96,4,51505,14658,2135,430,122,18,42409,26139,1663,354,218,14 diff --git a/336570/investor/investor-20250501.csv b/336570/investor/investor-20250501.csv index edd2d5b1cecf..4bc6f324ee9e 100644 --- a/336570/investor/investor-20250501.csv +++ b/336570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8980,-220,5,150593,-455161,312399,1433,-4248,2889,2475396,605308,450270,22946,5598,4140,2324803,1060469,137871,21513,9846,1251 20250509,9200,270,2,-197036,-196593,413212,-1803,-1806,3788,804389,234744,449565,7363,2146,4120,1001425,431337,36353,9166,3952,332 20250508,8930,540,2,-456428,267568,138589,-4036,2355,1228,1307298,634936,251294,11610,5617,2233,1763726,367368,112705,15646,3262,1005 20250507,8390,0,3,-47178,-116589,164891,-399,-979,1387,272465,63853,186430,2286,537,1568,319643,180442,21539,2685,1516,181 diff --git a/336680/investor/investor-20250501.csv b/336680/investor/investor-20250501.csv index 25332f84f5a2..534faba74bfc 100644 --- a/336680/investor/investor-20250501.csv +++ b/336680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8660,240,2,-2807,3928,-996,-24,34,-9,6619,4740,124,57,41,1,9426,812,1120,82,7,10 20250509,8420,10,2,962,-864,-98,8,-7,-1,4276,653,120,36,5,1,3314,1517,218,28,13,2 20250508,8410,0,3,-1238,1151,87,-10,10,1,5756,1281,548,49,11,5,6994,130,461,59,1,4 20250507,8410,10,2,507,-506,-1,4,-4,0,2077,684,204,17,6,2,1570,1190,205,13,10,2 diff --git a/337840/investor/investor-20250501.csv b/337840/investor/investor-20250501.csv index 74f93f25c4db..3de8734d182c 100644 --- a/337840/investor/investor-20250501.csv +++ b/337840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8700,280,2,0,0,0,0,0,0,4961,0,0,42,0,0,4961,0,0,42,0,0 20250509,8420,-370,5,0,0,0,0,0,0,3205,0,0,27,0,0,3205,0,0,27,0,0 20250508,8790,10,2,0,0,0,0,0,0,1675,0,0,14,0,0,1675,0,0,14,0,0 20250507,8780,-170,5,40,-40,0,0,0,0,1708,0,0,14,0,0,1668,40,0,14,0,0 diff --git a/337930/investor/investor-20250501.csv b/337930/investor/investor-20250501.csv index 644631d1c21b..fd47bbd108b9 100644 --- a/337930/investor/investor-20250501.csv +++ b/337930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7480,170,2,24211,-36631,13044,183,-275,97,221099,44253,17804,1649,328,132,196888,80884,4760,1466,604,35 20250509,7310,-100,5,30354,-73086,42989,220,-533,315,335347,67094,43000,2444,487,315,304993,140180,11,2223,1020,0 20250508,7410,1050,2,-222131,124995,99366,-1545,853,708,682227,241949,103966,4839,1686,740,904358,116954,4600,6384,833,32 20250507,6360,-70,5,13021,-5444,-11296,83,-35,-72,66578,14003,0,423,89,0,53557,19447,11296,340,124,72 diff --git a/338100/investor/investor-20250501.csv b/338100/investor/investor-20250501.csv index 3f80af40abed..948233920cb5 100644 --- a/338100/investor/investor-20250501.csv +++ b/338100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4640,0,3,9370,-9628,-231,43,-45,-1,31923,511,7602,148,2,35,22553,10139,7833,105,47,36 20250509,4640,30,2,-16607,-5276,-13117,-77,-24,-61,32437,3499,5770,150,16,27,49044,8775,18887,227,41,88 20250508,4610,15,2,2145,-1800,-1972,10,-8,-9,40453,768,4606,186,4,21,38308,2568,6578,176,12,30 20250507,4595,30,2,-11592,9681,1111,-53,45,5,25312,10371,2044,116,48,9,36904,690,933,170,3,4 diff --git a/338220/investor/investor-20250501.csv b/338220/investor/investor-20250501.csv index 64d2a8c2cf49..fb86f8024eb3 100644 --- a/338220/investor/investor-20250501.csv +++ b/338220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19730,1070,2,-33524,27179,5476,-667,543,107,122691,68798,10363,2434,1368,205,156215,41619,4887,3101,826,98 20250509,18660,-30,5,5975,-5778,-245,111,-107,-5,31713,9829,2,591,184,0,25738,15607,247,480,291,5 20250508,18690,-10,5,458,1615,-2073,7,31,-39,19644,11032,63,368,208,1,19186,9417,2136,361,177,40 20250507,18700,110,2,-5868,3690,1760,-109,68,33,16953,13073,1855,313,242,35,22821,9383,95,421,173,2 diff --git a/338840/investor/investor-20250501.csv b/338840/investor/investor-20250501.csv index 817a89de48ae..7a146748a9e1 100644 --- a/338840/investor/investor-20250501.csv +++ b/338840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8230,380,2,-9226,8269,0,-76,68,0,61301,26516,0,491,214,0,70527,18247,0,567,146,0 20250509,7850,410,2,-15586,15958,-169,-120,123,-1,35522,24709,0,276,191,0,51108,8751,169,396,67,1 20250508,7440,-260,5,3066,-3276,0,23,-25,0,22216,4426,0,168,34,0,19150,7702,0,145,58,0 20250507,7700,100,2,8749,-8839,0,65,-66,0,31945,12176,0,241,92,0,23196,21015,0,176,158,0 diff --git a/339770/investor/investor-20250501.csv b/339770/investor/investor-20250501.csv index a1e54792d62f..86fa92f2b582 100644 --- a/339770/investor/investor-20250501.csv +++ b/339770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5210,10,2,-24362,12263,12043,-126,63,63,24211,26968,20312,125,139,105,48573,14705,8269,251,76,43 20250509,5200,-160,5,-185,-10814,10835,-1,-56,57,55759,10539,18649,291,55,97,55944,21353,7814,292,112,41 20250508,5360,-30,5,3060,-4914,4103,16,-26,22,12016,8196,9748,64,44,52,8956,13110,5645,48,70,30 20250507,5390,30,2,-5246,1932,3160,-28,10,17,30783,9319,6587,165,50,35,36029,7387,3427,193,40,18 diff --git a/339950/investor/investor-20250501.csv b/339950/investor/investor-20250501.csv index 19a19012384a..0b4837bcef97 100644 --- a/339950/investor/investor-20250501.csv +++ b/339950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2675,135,2,-129242,132242,0,-346,354,0,1075233,357734,0,2921,966,0,1204475,225492,0,3268,611,0 20250509,2540,-55,5,-33563,26190,0,-83,65,0,260956,86251,0,658,217,0,294519,60061,0,741,152,0 20250508,2595,-40,5,53371,-36824,-17833,139,-96,-46,349193,84240,0,908,219,0,295822,121064,17833,769,315,46 20250507,2635,135,2,17416,-24447,0,50,-68,0,603611,168775,0,1536,426,0,586195,193222,0,1486,494,0 diff --git a/340360/investor/investor-20250501.csv b/340360/investor/investor-20250501.csv index 5947857abda3..46a1038d8b7e 100644 --- a/340360/investor/investor-20250501.csv +++ b/340360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1903,1,2,78274,-78238,0,149,-149,0,408550,41179,0,776,78,0,330276,119417,0,627,228,0 20250509,1902,62,2,-73928,74008,0,-139,139,0,394257,148299,0,740,278,0,468185,74291,0,879,139,0 20250508,1840,-9,5,-8962,8986,0,-17,17,0,325250,66059,0,600,122,0,334212,57073,0,617,105,0 20250507,1849,-51,5,14577,-14985,-750,28,-29,-1,387773,66759,0,719,123,0,373196,81744,750,690,152,1 diff --git a/340440/investor/investor-20250501.csv b/340440/investor/investor-20250501.csv index d6819b67843c..2ea39e3741c7 100644 --- a/340440/investor/investor-20250501.csv +++ b/340440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1409,9,2,9481,-8743,0,13,-12,0,88122,14720,0,123,20,0,78641,23463,0,110,33,0 20250509,1400,2,2,-23948,23210,0,-34,33,0,394977,92867,0,567,134,0,418925,69657,0,600,101,0 20250508,1398,-12,5,12393,-12393,0,17,-17,0,105479,6439,0,148,9,0,93086,18832,0,130,27,0 20250507,1410,30,2,-14360,15895,0,-20,22,0,123440,33659,0,170,46,0,137800,17764,0,190,25,0 diff --git a/340570/investor/investor-20250501.csv b/340570/investor/investor-20250501.csv index b2c357a7e745..0086fc34d8ae 100644 --- a/340570/investor/investor-20250501.csv +++ b/340570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,71000,-2700,5,19800,-24395,5252,1400,-1725,371,45392,13168,9715,3218,941,688,25592,37563,4463,1817,2665,317 20250509,73700,0,3,5733,-6300,769,422,-464,57,23791,18640,4966,1746,1367,365,18058,24940,4197,1324,1830,308 20250508,73700,4200,2,-17043,9483,9065,-1240,683,667,35839,45272,12839,2612,3289,941,52882,35789,3774,3853,2606,275 20250507,69500,-3000,5,10562,-15639,2377,737,-1089,167,44343,14258,9641,3078,991,671,33781,29897,7264,2341,2080,504 diff --git a/340810/investor/investor-20250501.csv b/340810/investor/investor-20250501.csv index a8b0f2752283..2b97228f3b09 100644 --- a/340810/investor/investor-20250501.csv +++ b/340810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3860,135,2,-33889,33546,0,-127,126,0,88486,46432,7817,336,176,30,122375,12886,7817,464,50,30 20250509,3725,-180,5,17874,-19487,0,68,-74,0,148660,19511,5260,561,74,20,130786,38998,5260,493,148,20 20250508,3905,-15,5,8492,-8571,0,34,-34,0,67820,15190,2788,266,60,11,59328,23761,2788,232,94,11 20250507,3920,-80,5,-13877,13902,-25,-53,54,0,96968,28192,6048,378,110,24,110845,14290,6073,432,56,24 diff --git a/340930/investor/investor-20250501.csv b/340930/investor/investor-20250501.csv index 0b9ae23bb69c..fa70c4a9fa6c 100644 --- a/340930/investor/investor-20250501.csv +++ b/340930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1675,-7,5,-2258,2264,0,-4,4,0,74511,44084,0,124,73,0,76769,41820,0,128,69,0 20250509,1682,-23,5,8480,-8520,0,14,-15,0,68778,25220,0,116,42,0,60298,33740,0,101,57,0 20250508,1705,-9,5,-5232,4331,0,-9,7,0,57198,22197,0,97,38,0,62430,17866,0,106,30,0 20250507,1714,-5,5,2575,-3727,0,5,-7,0,66547,25913,0,114,44,0,63972,29640,0,109,51,0 diff --git a/341170/investor/investor-20250501.csv b/341170/investor/investor-20250501.csv index 071f10fdc7b9..b7eab313567c 100644 --- a/341170/investor/investor-20250501.csv +++ b/341170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1596,-2,5,0,0,0,0,0,0,5024,0,0,8,0,0,5024,0,0,8,0,0 20250509,1598,-80,5,0,0,0,0,0,0,417,0,0,1,0,0,417,0,0,1,0,0 20250508,1678,-117,5,0,0,0,0,0,0,5307,0,0,8,0,0,5307,0,0,8,0,0 20250507,1795,48,2,0,0,0,0,0,0,1015,0,0,2,0,0,1015,0,0,2,0,0 diff --git a/341310/investor/investor-20250501.csv b/341310/investor/investor-20250501.csv index 51365b7a0345..9833c1d0700e 100644 --- a/341310/investor/investor-20250501.csv +++ b/341310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,699,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,697,0,3,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 20250507,697,-1,5,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 diff --git a/343090/investor/investor-20250501.csv b/343090/investor/investor-20250501.csv index 8e4a9e11c113..d58bd3e323a3 100644 --- a/343090/investor/investor-20250501.csv +++ b/343090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1554,-25,5,0,0,0,0,0,0,13367,0,0,20,0,0,13367,0,0,20,0,0 20250509,1579,33,2,0,0,0,0,0,0,3179,0,0,5,0,0,3179,0,0,5,0,0 20250508,1546,29,2,0,0,0,0,0,0,10199,0,0,16,0,0,10199,0,0,16,0,0 20250507,1517,13,2,0,0,0,0,0,0,2276,0,0,3,0,0,2276,0,0,3,0,0 diff --git a/344820/investor/investor-20250501.csv b/344820/investor/investor-20250501.csv index ed0a4812145e..96a8ce28cf48 100644 --- a/344820/investor/investor-20250501.csv +++ b/344820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,32400,650,2,-8624,13348,-4129,-280,433,-133,16765,20834,490,542,675,16,25389,7486,4619,822,242,149 20250509,31750,-350,5,16994,3036,-18659,540,96,-592,20573,12534,495,654,398,16,3579,9498,19154,114,302,608 20250508,32100,100,2,6161,-506,-6670,197,-16,-213,9151,5008,1427,292,160,46,2990,5514,8097,96,176,258 20250507,32000,-100,5,1046,31,-416,33,1,-13,9964,4586,2177,319,147,70,8918,4555,2593,286,146,83 diff --git a/344860/investor/investor-20250501.csv b/344860/investor/investor-20250501.csv index 0db10e85404e..969f5e4f5f17 100644 --- a/344860/investor/investor-20250501.csv +++ b/344860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-115,5,4341,-5662,0,12,-14,0,539936,77266,0,1141,163,0,535595,82928,0,1129,177,0 20250509,2165,231,2,17028,-33144,0,35,-75,0,4269587,497364,0,9842,1127,0,4252559,530508,0,9807,1203,0 20250508,1934,62,2,-1680,1387,0,-3,3,0,21002,2239,0,39,4,0,22682,852,0,43,2,0 20250507,1872,22,2,1758,-2252,0,3,-4,0,5491,636,0,10,1,0,3733,2888,0,7,5,0 diff --git a/346010/investor/investor-20250501.csv b/346010/investor/investor-20250501.csv index 80b4450872da..f3c0830d4155 100644 --- a/346010/investor/investor-20250501.csv +++ b/346010/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1100,0,3,,,,,,,,,,,,,,,,,, +20250512,1100,0,3,,,,,,,,,,,,,,,,,, +20250509,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250501.csv b/347000/investor/investor-20250501.csv index 80d92f02bbdd..f34e52b91214 100644 --- a/347000/investor/investor-20250501.csv +++ b/347000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2395,-30,5,8566,-8566,0,21,-21,0,38803,10391,0,93,25,0,30237,18957,0,72,45,0 20250509,2425,-10,5,13372,-13372,0,32,-32,0,55484,14636,0,132,35,0,42112,28008,0,100,67,0 20250508,2435,90,2,-11242,11242,0,-27,27,0,53829,33580,0,129,81,0,65071,22338,0,156,53,0 20250507,2345,-10,5,-8937,8937,0,-21,21,0,37781,11830,0,88,27,0,46718,2893,0,108,7,0 diff --git a/347700/investor/investor-20250501.csv b/347700/investor/investor-20250501.csv index c97d42b0a93e..751d1fec00dd 100644 --- a/347700/investor/investor-20250501.csv +++ b/347700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9200,-20,5,47306,-36605,-2156,440,-340,-20,150739,12052,0,1398,112,0,103433,48657,2156,959,452,20 20250509,9220,20,2,-36503,45711,-9694,-334,418,-89,115196,65770,0,1054,602,0,151699,20059,9694,1388,183,89 20250508,9200,-550,5,77370,-63380,945,730,-600,9,264396,10181,2038,2501,97,19,187026,73561,1093,1771,696,10 20250507,9750,210,2,-60082,63279,-4003,-587,618,-39,96266,74239,2479,942,724,24,156348,10960,6482,1529,107,63 diff --git a/347740/investor/investor-20250501.csv b/347740/investor/investor-20250501.csv index c0d51e201a37..ee2eeb3d8e90 100644 --- a/347740/investor/investor-20250501.csv +++ b/347740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2255,40,2,-1219,1219,0,-3,3,0,60156,7836,0,136,18,0,61375,6617,0,138,15,0 20250509,2215,-5,5,-836,836,0,-2,2,0,23002,3034,0,51,7,0,23838,2198,0,53,5,0 20250508,2220,30,2,-1931,1931,0,-4,4,0,45261,5654,0,100,12,0,47192,3723,0,104,8,0 20250507,2190,5,2,-2507,-873,0,-6,-2,0,14616,398,0,32,1,0,17123,1271,0,37,3,0 diff --git a/347770/investor/investor-20250501.csv b/347770/investor/investor-20250501.csv index 2de37c3fa236..3994dd2b7871 100644 --- a/347770/investor/investor-20250501.csv +++ b/347770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1676,15,2,-8535,9655,0,-12,13,0,703075,133498,1,1225,227,0,711610,123843,1,1237,214,0 20250509,1661,24,2,-6651,6447,0,-11,11,0,132422,30476,0,219,51,0,139073,24029,0,230,40,0 20250508,1637,-3,5,-4682,3874,0,-8,6,0,90892,12262,2,148,20,0,95574,8388,2,156,14,0 20250507,1640,-11,5,155,-263,0,0,0,0,53020,6199,0,87,10,0,52865,6462,0,87,11,0 diff --git a/347850/investor/investor-20250501.csv b/347850/investor/investor-20250501.csv index 0113ffb9c9c3..5e20d71857cb 100644 --- a/347850/investor/investor-20250501.csv +++ b/347850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,71000,-2400,5,-65300,83737,-16276,-4519,5783,-1132,158950,145063,10193,11102,10078,723,224250,61326,26469,15621,4296,1855 20250509,73400,-1900,5,1646,12202,-16847,118,897,-1235,148700,90617,3935,10990,6698,290,147054,78415,20782,10872,5801,1525 20250508,75300,3600,2,25847,-36772,7377,1965,-2778,550,244187,87682,15459,18042,6422,1145,218340,124454,8082,16078,9200,595 20250507,71700,-3700,5,71197,-39666,-19607,5354,-3021,-1430,375745,75949,5969,27881,5613,437,304548,115615,25576,22528,8634,1867 diff --git a/347860/investor/investor-20250501.csv b/347860/investor/investor-20250501.csv index b1028ee752d1..deba63deacc3 100644 --- a/347860/investor/investor-20250501.csv +++ b/347860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1770,20,2,13704,36768,0,23,67,0,450020,181060,0,800,323,0,436316,144292,0,778,257,0 20250509,1750,18,2,-4726,4490,-225,-6,6,0,308994,144762,0,534,249,0,313720,140272,225,540,243,0 20250508,1732,-96,5,205190,-133220,-70449,359,-233,-123,596859,130813,0,1049,232,0,391669,264033,70449,689,465,123 20250507,1828,-57,5,26080,-26072,0,49,-49,0,921366,342749,0,1638,613,0,895286,368821,0,1589,662,0 diff --git a/347890/investor/investor-20250501.csv b/347890/investor/investor-20250501.csv index 54adc96401b9..ec181804de79 100644 --- a/347890/investor/investor-20250501.csv +++ b/347890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5510,10,2,-391,391,0,-2,2,0,4147,782,1,23,4,0,4538,391,1,25,2,0 20250509,5500,-40,5,3928,272,0,22,1,0,5232,470,1,29,3,0,1304,198,1,7,1,0 20250508,5540,-20,5,196,-195,-1,1,-1,0,4038,629,1,22,3,0,3842,824,2,21,5,0 20250507,5560,90,2,590,-590,0,3,-3,0,3308,19,0,18,0,0,2718,609,0,15,3,0 diff --git a/348030/investor/investor-20250501.csv b/348030/investor/investor-20250501.csv index b38b23cfc623..7c18a9d06e73 100644 --- a/348030/investor/investor-20250501.csv +++ b/348030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4680,-175,5,-30,0,0,0,0,0,3521,0,1,17,0,0,3551,0,1,17,0,0 20250509,4855,45,2,117,-117,0,1,-1,0,11921,92,1,58,0,0,11804,209,1,57,1,0 20250508,4810,85,2,-48,48,0,0,0,0,11740,69,1,57,0,0,11788,21,1,57,0,0 20250507,4725,15,2,18,-13,0,0,0,0,5892,134,0,27,1,0,5874,147,0,27,1,0 diff --git a/348080/investor/investor-20250501.csv b/348080/investor/investor-20250501.csv index 1231bf45d1b9..42f0be170162 100644 --- a/348080/investor/investor-20250501.csv +++ b/348080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1635,-65,5,65647,-60261,0,130,-121,0,2809093,347531,0,4713,573,0,2743446,407792,0,4583,695,0 20250509,1700,-211,5,28999,10690,-2941,75,4,-6,7522433,411179,134,13840,739,0,7493434,400489,3075,13766,734,6 20250508,1911,331,2,37182,-75069,2941,92,-166,6,15548897,725169,5821,29175,1352,11,15511715,800238,2880,29083,1518,6 20250507,1580,29,2,89200,-7177,-6513,154,-27,-10,12784103,469333,329,20412,715,1,12694903,476510,6842,20258,742,11 diff --git a/348150/investor/investor-20250501.csv b/348150/investor/investor-20250501.csv index cabd44c4cce4..86d66afca991 100644 --- a/348150/investor/investor-20250501.csv +++ b/348150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4900,25,2,-5869,5875,-6,-29,29,0,10041,8337,0,49,41,0,15910,2462,6,78,12,0 20250509,4875,-135,5,20418,-20521,0,102,-102,0,43458,11522,0,215,56,0,23040,32043,0,113,159,0 20250508,5010,125,2,-6866,6711,0,-34,33,0,12706,10453,0,63,52,0,19572,3742,0,97,19,0 20250507,4885,-110,5,8655,-8663,8,42,-43,0,30509,13678,8,150,68,0,21854,22341,0,108,110,0 diff --git a/348210/investor/investor-20250501.csv b/348210/investor/investor-20250501.csv index 9cdcd0965f5f..c9d337312e94 100644 --- a/348210/investor/investor-20250501.csv +++ b/348210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,56500,1300,2,-6583,4329,2288,-370,244,128,14291,16901,7022,801,948,394,20874,12572,4734,1172,704,266 20250509,55200,-900,5,-3480,-14591,17815,-193,-797,976,19996,16476,28571,1091,900,1563,23476,31067,10756,1284,1697,587 20250508,56100,600,2,-2440,-868,3194,-141,-50,185,12206,21419,21637,678,1192,1208,14646,22287,18443,819,1242,1023 20250507,55500,1000,2,-11649,6787,6950,-637,370,381,8703,19440,13020,477,1065,713,20352,12653,6070,1114,695,332 diff --git a/348340/investor/investor-20250501.csv b/348340/investor/investor-20250501.csv index 1ee8a561bab7..a21e0c7cad00 100644 --- a/348340/investor/investor-20250501.csv +++ b/348340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25300,400,2,-13625,10498,3223,-344,265,82,18733,17319,3969,472,438,100,32358,6821,746,816,173,19 20250509,24900,-950,5,23720,-25311,1459,593,-633,36,41734,5237,1536,1043,131,38,18014,30548,77,450,763,2 20250508,25850,300,2,-9389,8748,499,-241,225,13,14011,16285,1833,360,419,47,23400,7537,1334,601,194,34 20250507,25550,350,2,-8361,5883,2468,-212,149,63,16417,11955,2587,415,302,66,24778,6072,119,626,154,3 diff --git a/348350/investor/investor-20250501.csv b/348350/investor/investor-20250501.csv index 896c3433c649..fccb6e167921 100644 --- a/348350/investor/investor-20250501.csv +++ b/348350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7670,300,2,-16025,16288,0,-122,124,0,27592,20806,3059,209,158,23,43617,4518,3059,330,34,23 20250509,7370,-680,5,-201,-690,0,25,-31,0,788571,127619,17344,6654,1052,140,788772,128309,17344,6629,1083,140 20250508,8050,430,2,-21991,20314,0,-174,161,0,56912,42847,2345,451,339,19,78903,22533,2345,625,179,19 20250507,7620,370,2,-6745,7159,-290,-36,39,-2,436201,108783,5093,3381,830,39,442946,101624,5383,3417,791,41 diff --git a/348370/investor/investor-20250501.csv b/348370/investor/investor-20250501.csv index 38543cdf2e71..85c03db55f57 100644 --- a/348370/investor/investor-20250501.csv +++ b/348370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,67100,3400,2,14804,-21803,7202,990,-1458,487,209078,83829,11051,14153,5671,746,194274,105632,3849,13163,7129,260 20250509,63700,-3400,5,-3108,10506,-8620,-200,669,-550,130661,59219,4809,8397,3800,306,133769,48713,13429,8597,3131,857 20250508,67100,-1200,5,15088,-13746,-1075,1011,-921,-73,108308,45283,2568,7280,3050,172,93220,59029,3643,6268,3970,245 20250507,68300,-10100,5,-24572,35220,-9879,-1860,2578,-664,294218,130236,5895,20522,9186,418,318790,95016,15774,22382,6608,1082 diff --git a/348950/investor/investor-20250501.csv b/348950/investor/investor-20250501.csv index ba9fdef92fde..88ea13289538 100644 --- a/348950/investor/investor-20250501.csv +++ b/348950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2760,5,2,87525,-22158,-75367,241,-61,-207,185306,28975,137334,510,80,378,97781,51133,212701,269,141,586 20250509,2755,0,3,22481,-3081,-31364,62,-8,-87,174183,116724,150639,482,324,417,151702,119805,182003,421,332,504 20250508,2755,25,2,42945,24003,-104770,117,66,-286,143645,72565,86215,391,199,236,100700,48562,190985,275,132,521 20250507,2730,-35,5,207360,-104194,-188984,567,-286,-514,280851,39667,70189,768,108,192,73491,143861,259173,201,394,706 diff --git a/350520/investor/investor-20250501.csv b/350520/investor/investor-20250501.csv index fe7ebb3c7612..be778eccfb79 100644 --- a/350520/investor/investor-20250501.csv +++ b/350520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4295,0,3,-2039,-3053,-4909,-9,-13,-21,18805,3936,6057,81,17,26,20844,6989,10966,90,30,47 20250509,4295,30,2,-18509,123,11381,-79,0,49,11919,1973,22640,51,8,97,30428,1850,11259,130,8,48 20250508,4265,30,2,-38364,18402,20729,-163,78,88,11438,19116,26625,49,81,113,49802,714,5896,212,3,25 20250507,4235,15,2,-15481,11020,4460,-65,47,19,23148,11796,11238,98,50,47,38629,776,6778,163,3,29 diff --git a/351020/investor/investor-20250501.csv b/351020/investor/investor-20250501.csv index 8a1e0080f6de..d5a568bc77a5 100644 --- a/351020/investor/investor-20250501.csv +++ b/351020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6680,190,2,35,0,-35,0,0,0,35,0,0,0,0,0,0,0,35,0,0,0 20250509,6490,-1080,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250508,7570,200,2,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 20250507,7370,890,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/351320/investor/investor-20250501.csv b/351320/investor/investor-20250501.csv index 84b654cd2abe..3018d87be5b0 100644 --- a/351320/investor/investor-20250501.csv +++ b/351320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2480,-95,5,21860,-25709,0,55,-64,0,60089,3089,0,150,8,0,38229,28798,0,95,72,0 20250509,2575,0,3,-11733,5289,0,-31,14,0,63417,18582,0,163,48,0,75150,13293,0,194,34,0 20250508,2575,10,2,-3025,3025,0,-8,8,0,42483,6131,0,109,16,0,45508,3106,0,117,8,0 20250507,2565,55,2,-30465,41665,0,-78,107,0,172634,68582,0,447,177,0,203099,26917,0,526,71,0 diff --git a/351330/investor/investor-20250501.csv b/351330/investor/investor-20250501.csv index a13bc23b09bb..4a4debee80b3 100644 --- a/351330/investor/investor-20250501.csv +++ b/351330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7420,150,2,-22001,22001,0,-162,162,0,17571,30437,0,130,225,0,39572,8436,0,293,63,0 20250509,7270,-110,5,14254,-14754,0,103,-107,0,32559,7521,0,234,54,0,18305,22275,0,131,161,0 20250508,7380,30,2,-3939,3939,0,-29,29,0,5767,7893,0,42,58,0,9706,3954,0,71,29,0 20250507,7350,50,2,-6972,6972,0,-51,51,0,8585,9875,0,62,72,0,15557,2903,0,113,21,0 diff --git a/351870/investor/investor-20250501.csv b/351870/investor/investor-20250501.csv index 3f966480e5a8..f373fa3cb2b6 100644 --- a/351870/investor/investor-20250501.csv +++ b/351870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10380,1180,2,-51388,51998,21,-518,523,0,473196,168881,21,4763,1695,0,524584,116883,0,5281,1172,0 20250509,9200,20,2,11565,-11762,0,106,-108,0,105084,13799,0,961,127,0,93519,25561,0,855,235,0 20250508,9180,620,2,-3978,16041,-263,-32,141,-2,887552,180765,0,8189,1660,0,891530,164724,263,8220,1518,2 20250507,8560,520,2,19189,-13060,2311,189,-133,20,581014,123773,2628,5140,1082,23,561825,136833,317,4951,1215,3 diff --git a/352090/investor/investor-20250501.csv b/352090/investor/investor-20250501.csv index 3d89ce3c40f4..3290592b9523 100644 --- a/352090/investor/investor-20250501.csv +++ b/352090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3740,110,2,-21420,19959,1461,-80,74,5,110840,32711,1461,412,122,5,132260,12752,0,491,47,0 20250509,3630,-20,5,13091,-14494,1403,48,-53,5,39650,1158,1403,145,4,5,26559,15652,0,97,57,0 20250508,3650,65,2,-13659,10745,2914,-49,39,10,60162,17617,2914,217,64,10,73821,6872,0,267,25,0 20250507,3585,-5,5,-31709,13602,18107,-113,49,65,77504,32608,18107,276,116,65,109213,19006,0,390,68,0 diff --git a/352480/investor/investor-20250501.csv b/352480/investor/investor-20250501.csv index bd3b2074f33b..3f7a2d04b583 100644 --- a/352480/investor/investor-20250501.csv +++ b/352480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,38250,6250,2,-97251,15532,79100,-3609,523,2988,257916,157882,173274,9599,5837,6494,355167,142350,94174,13207,5314,3506 20250509,32000,-2650,5,73769,-40931,-32132,2438,-1354,-1062,156347,54971,31921,5191,1830,1049,82578,95902,64053,2753,3184,2112 20250508,34650,1250,2,-11258,19084,-8804,-388,659,-305,64425,43873,12140,2230,1517,421,75683,24789,20944,2618,857,726 20250507,33400,-350,5,19649,-20653,975,650,-684,33,37540,3355,4819,1241,111,160,17891,24008,3844,591,795,127 diff --git a/352700/investor/investor-20250501.csv b/352700/investor/investor-20250501.csv index 4e8937634a26..d88becf2d9e8 100644 --- a/352700/investor/investor-20250501.csv +++ b/352700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2600,0,3,-42,78,-36,0,0,0,11992,1610,1515,31,4,4,12034,1532,1551,31,4,4 20250509,2600,20,2,-523,484,39,-1,1,0,8516,1196,406,22,3,1,9039,712,367,23,2,1 20250508,2580,0,3,1131,-1131,0,3,-3,0,4846,1275,361,12,3,1,3715,2406,361,10,6,1 20250507,2580,-15,5,420,-359,-61,1,-1,0,8535,124,1053,22,0,3,8115,483,1114,21,1,3 diff --git a/352770/investor/investor-20250501.csv b/352770/investor/investor-20250501.csv index 8f03e3da28b5..7eed261694a4 100644 --- a/352770/investor/investor-20250501.csv +++ b/352770/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5250,0,3,,,,,,,,,,,,,,,,,, +20250512,5250,0,3,,,,,,,,,,,,,,,,,, +20250509,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250501.csv b/352820/investor/investor-20250501.csv index 3e27bf9797a6..78e1850ca216 100644 --- a/352820/investor/investor-20250501.csv +++ b/352820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,265500,-4500,5,16508,-18002,4699,4370,-4794,1269,86720,26031,43510,22986,6890,11557,70212,44033,38811,18617,11684,10288 20250509,270000,5000,2,-19524,5048,14982,-5288,1374,4046,84256,55633,79676,22674,14980,21470,103780,50585,64694,27961,13607,17423 20250508,265000,500,2,22541,-31390,10645,5948,-8335,2865,102764,61874,74173,27314,16422,19713,80223,93264,63528,21366,24757,16848 20250507,264500,0,3,2916,-8064,6123,744,-2106,1618,52632,94072,56912,13872,24813,15004,49716,102136,50789,13129,26920,13386 diff --git a/352910/investor/investor-20250501.csv b/352910/investor/investor-20250501.csv index 0616094b3338..0e8705b73dfa 100644 --- a/352910/investor/investor-20250501.csv +++ b/352910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4425,100,2,-8948,8948,0,-39,39,0,22134,9334,0,96,41,0,31082,386,0,135,2,0 20250509,4325,70,2,-817,1039,0,-4,4,0,13690,1542,0,59,7,0,14507,503,0,62,2,0 20250508,4255,5,2,416,-292,0,2,-1,0,15752,399,0,66,2,0,15336,691,0,65,3,0 20250507,4250,-40,5,1136,-1136,0,5,-5,0,8683,312,0,37,1,0,7547,1448,0,32,6,0 diff --git a/352940/investor/investor-20250501.csv b/352940/investor/investor-20250501.csv index 94d91eb145e2..bf3292771fc7 100644 --- a/352940/investor/investor-20250501.csv +++ b/352940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2550,50,2,399,-23,176,1,0,0,6508,278,176,17,1,0,6109,301,0,15,1,0 20250509,2500,30,2,360,-360,0,1,-1,0,3108,152,0,8,0,0,2748,512,0,7,1,0 20250508,2470,50,2,-104,-448,0,0,-1,0,7095,364,0,18,1,0,7199,812,0,18,2,0 20250507,2420,-40,5,-1054,-751,2400,-3,-2,6,5015,71,2400,12,0,6,6069,822,0,15,2,0 diff --git a/353190/investor/investor-20250501.csv b/353190/investor/investor-20250501.csv index fa1e2b5dc59d..4cb66dd58be2 100644 --- a/353190/investor/investor-20250501.csv +++ b/353190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,717,15,2,-37287,36785,0,-26,26,0,27471,37605,0,19,27,0,64758,820,0,46,1,0 20250509,702,-4,5,-412,-167,0,0,0,0,55119,776,0,39,1,0,55531,943,0,39,1,0 20250508,706,3,2,9232,-1061,0,7,-1,0,32634,17,0,23,0,0,23402,1078,0,16,1,0 20250507,703,-6,5,14810,-93,0,10,0,0,47470,1636,0,33,1,0,32660,1729,0,23,1,0 diff --git a/353200/investor/investor-20250501.csv b/353200/investor/investor-20250501.csv index 6ef30aa5a6bb..0193f56b35fc 100644 --- a/353200/investor/investor-20250501.csv +++ b/353200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15140,860,2,-160033,93268,65452,-2370,1374,975,120509,227991,85541,1789,3370,1275,280542,134723,20089,4160,1996,300 20250509,14280,60,2,-3130,16893,-13726,-46,240,-193,62767,104479,8481,888,1481,121,65897,87586,22207,934,1241,314 20250508,14220,-10,5,5956,7683,-13710,84,110,-195,61172,83954,832,873,1199,12,55216,76271,14542,790,1088,207 20250507,14230,50,2,19738,6690,-26527,278,97,-376,75625,78236,1583,1070,1110,23,55887,71546,28110,792,1013,398 diff --git a/353590/investor/investor-20250501.csv b/353590/investor/investor-20250501.csv index 9b583fc4bb3a..c89e2628211b 100644 --- a/353590/investor/investor-20250501.csv +++ b/353590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3905,-55,5,-736,735,1,-3,3,0,8307,1827,1,33,7,0,9043,1092,0,36,4,0 20250509,3960,-30,5,675,-675,0,3,-3,0,4098,1206,0,16,5,0,3423,1881,0,14,7,0 20250508,3990,120,2,-614,614,0,-2,2,0,5841,1852,1,23,7,0,6455,1238,1,26,5,0 20250507,3870,-45,5,-634,634,0,-2,2,0,12521,2121,1,49,8,0,13155,1487,1,51,6,0 diff --git a/353810/investor/investor-20250501.csv b/353810/investor/investor-20250501.csv index d3eb229eb9f2..991331ee73bb 100644 --- a/353810/investor/investor-20250501.csv +++ b/353810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5310,30,2,-15979,-13213,29192,-85,-70,155,91831,23719,37579,487,126,199,107810,36932,8387,573,196,44 20250509,5280,-50,5,702,-10601,7900,4,-57,42,113502,17365,7900,609,93,42,112800,27966,0,605,150,0 20250508,5330,-10,5,-40839,34859,5980,-216,185,32,94506,49793,5980,500,264,32,135345,14934,0,716,79,0 20250507,5340,-20,5,1323,-6264,4941,7,-33,27,131006,29680,5914,703,160,32,129683,35944,973,697,193,5 diff --git a/354200/investor/investor-20250501.csv b/354200/investor/investor-20250501.csv index 1e5c8b7ae288..09a6e6a8df90 100644 --- a/354200/investor/investor-20250501.csv +++ b/354200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1849,112,2,-41634,43569,-2000,-76,79,-4,217584,69186,0,398,126,0,259218,25617,2000,473,46,4 20250509,1737,-32,5,16103,-15509,0,28,-27,0,91356,11189,0,158,19,0,75253,26698,0,130,46,0 20250508,1769,-40,5,19895,-19937,0,36,-36,0,81233,11865,0,145,21,0,61338,31802,0,110,57,0 20250507,1809,4,2,16408,-17113,0,30,-31,0,98148,12009,0,177,22,0,81740,29122,0,147,53,0 diff --git a/354320/investor/investor-20250501.csv b/354320/investor/investor-20250501.csv index accf6be2096c..6f3a3707429b 100644 --- a/354320/investor/investor-20250501.csv +++ b/354320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25400,1350,2,-4756,1077,0,-119,27,0,8564,5098,0,212,127,0,13320,4021,0,331,100,0 20250509,24050,-500,5,1026,-1026,0,25,-25,0,5830,1316,0,141,32,0,4804,2342,0,116,57,0 20250508,24550,-650,5,2743,-2255,0,68,-55,0,10164,1891,0,251,47,0,7421,4146,0,184,103,0 20250507,25200,600,2,-5831,5831,0,-148,148,0,25783,13092,0,655,333,0,31614,7261,0,804,184,0 diff --git a/354390/investor/investor-20250501.csv b/354390/investor/investor-20250501.csv index 2970071ea0ff..5ad25d62d874 100644 --- a/354390/investor/investor-20250501.csv +++ b/354390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,4075,-20,5,,,,,,,,,,,,,,,,,, +20250512,4070,-5,5,,,,,,,,,,,,,,,,,, +20250509,4075,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4095,100,2,0,0,0,0,0,0,1217,0,0,5,0,0,1217,0,0,5,0,0 20250507,3995,0,3,0,0,0,0,0,0,129,0,0,1,0,0,129,0,0,1,0,0 20250502,3995,25,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/355150/investor/investor-20250501.csv b/355150/investor/investor-20250501.csv index 690fa6c64370..6a462ef2b9e5 100644 --- a/355150/investor/investor-20250501.csv +++ b/355150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6840,-60,5,-2900,2400,0,-20,16,0,25926,7885,0,177,54,0,28826,5485,0,196,37,0 20250509,6900,-60,5,-3892,2885,500,-26,19,3,45791,11703,500,313,80,3,49683,8818,0,340,61,0 20250508,6960,-210,5,9316,-9257,0,65,-65,0,60027,6872,0,422,49,0,50711,16129,0,357,114,0 20250507,7170,120,2,2789,-2764,0,20,-20,0,58527,19278,0,415,137,0,55738,22042,0,395,157,0 diff --git a/355390/investor/investor-20250501.csv b/355390/investor/investor-20250501.csv index 30cdfd2ca176..b4bccaae15b4 100644 --- a/355390/investor/investor-20250501.csv +++ b/355390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16950,3030,2,-91845,10395,72738,-1484,139,1215,9320774,1452517,96624,148460,22692,1595,9412619,1442122,23886,149945,22553,380 20250509,13920,1830,2,-46109,48639,-8000,-430,464,-109,5680146,1123178,265,80222,15663,4,5726255,1074539,8265,80652,15198,113 20250508,12090,-30,5,40759,-38487,-2819,506,-478,-35,1127774,200314,0,13699,2416,0,1087015,238801,2819,13193,2893,35 20250507,12120,700,2,76168,-76294,-889,920,-919,-12,1307181,303245,4154,15476,3578,50,1231013,379539,5043,14556,4497,61 diff --git a/355690/investor/investor-20250501.csv b/355690/investor/investor-20250501.csv index 494b02186c71..86b897db1b66 100644 --- a/355690/investor/investor-20250501.csv +++ b/355690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6950,-280,5,-67,-1176,0,0,-8,0,14580,2104,0,104,15,0,14647,3280,0,104,23,0 20250509,7230,80,2,258,-698,0,2,-5,0,16479,3133,0,115,22,0,16221,3831,0,113,27,0 20250508,7150,-90,5,-203,-210,0,-1,-2,0,16266,3703,0,116,26,0,16469,3913,0,118,28,0 20250507,7240,250,2,8679,7936,-16634,63,58,-122,74449,23489,0,553,174,0,65770,15553,16634,489,116,122 diff --git a/356680/investor/investor-20250501.csv b/356680/investor/investor-20250501.csv index 42ddb173d7f7..783750fcd716 100644 --- a/356680/investor/investor-20250501.csv +++ b/356680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7750,110,2,-65702,65702,0,-506,506,0,203230,95582,0,1563,736,0,268932,29880,0,2069,230,0 20250509,7640,140,2,50161,-56346,0,396,-445,0,682416,89296,0,5292,691,0,632255,145642,0,4895,1136,0 20250508,7500,120,2,-28438,29336,0,-212,219,0,172778,62301,0,1293,466,0,201216,32965,0,1505,247,0 20250507,7380,280,2,-67854,69020,0,-493,501,0,116315,88401,0,845,642,0,184169,19381,0,1338,140,0 diff --git a/356860/investor/investor-20250501.csv b/356860/investor/investor-20250501.csv index e73910cd345d..78f8329f1c0e 100644 --- a/356860/investor/investor-20250501.csv +++ b/356860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19210,1800,2,-111953,89316,20332,-2078,1655,379,165226,128777,34228,3103,2391,642,277179,39461,13896,5181,735,263 20250509,17410,-460,5,7143,-7172,-1,126,-127,0,41439,10269,6,727,180,0,34296,17441,7,601,307,0 20250508,17870,40,2,2257,-2189,1,40,-39,0,33901,13799,3,609,249,0,31644,15988,2,569,288,0 20250507,17830,290,2,-21078,21262,0,-374,377,0,30145,34116,4,535,605,0,51223,12854,4,909,228,0 diff --git a/356890/investor/investor-20250501.csv b/356890/investor/investor-20250501.csv index a38e48dd1e6f..ae021bda6d40 100644 --- a/356890/investor/investor-20250501.csv +++ b/356890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4360,-60,5,-2695,3079,0,-12,14,0,40847,20214,0,180,89,0,43542,17135,0,192,76,0 20250509,4420,-30,5,10182,-6592,-3236,45,-29,-14,61785,16287,0,273,72,0,51603,22879,3236,229,101,14 20250508,4450,-125,5,20161,1785,-23266,90,7,-104,114171,28792,0,511,129,0,94010,27007,23266,421,122,104 20250507,4575,5,2,-13877,13941,0,-63,63,0,87760,59691,0,403,274,0,101637,45750,0,465,210,0 diff --git a/357120/investor/investor-20250501.csv b/357120/investor/investor-20250501.csv index 8260635b29c1..76b190575864 100644 --- a/357120/investor/investor-20250501.csv +++ b/357120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4585,25,2,-81313,51378,28287,-372,235,129,23455,52248,42732,107,239,195,104768,870,14445,479,4,66 20250509,4560,5,2,-45988,-9876,4757,-209,-45,22,38714,16252,29387,176,74,134,84702,26128,24630,386,119,112 20250508,4555,30,2,-29055,6020,21678,-132,27,99,5749,13931,37419,26,63,170,34804,7911,15741,158,36,71 20250507,4525,-5,5,-16691,-2905,10878,-75,-13,49,50088,9640,29310,226,43,132,66779,12545,18432,301,57,83 diff --git a/357230/investor/investor-20250501.csv b/357230/investor/investor-20250501.csv index e21c817b6764..845174331511 100644 --- a/357230/investor/investor-20250501.csv +++ b/357230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2585,-35,5,-892,892,0,-2,2,0,41691,1850,0,108,5,0,42583,958,0,110,2,0 20250509,2620,20,2,1923,-1923,0,5,-5,0,16483,969,0,43,3,0,14560,2892,0,38,8,0 20250508,2600,-40,5,506,-580,0,1,-2,0,20613,1235,0,53,3,0,20107,1815,0,52,5,0 20250507,2640,10,2,757,-757,0,2,-2,0,15118,200,0,40,1,0,14361,957,0,38,3,0 diff --git a/357250/investor/investor-20250501.csv b/357250/investor/investor-20250501.csv index bda28bf9d51f..71fd98b1bf94 100644 --- a/357250/investor/investor-20250501.csv +++ b/357250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2810,25,2,-3974,-6083,-6391,-11,-17,-18,16641,105,725,47,0,2,20615,6188,7116,58,17,20 20250509,2785,0,3,6154,-4200,-8947,17,-12,-25,16131,21,6166,45,0,17,9977,4221,15113,28,12,42 20250508,2785,5,2,-1037,-983,1491,-3,-3,4,6552,488,2841,18,1,8,7589,1471,1350,21,4,4 20250507,2780,10,2,-5419,2505,-13964,-15,7,-39,47926,6615,9881,133,18,27,53345,4110,23845,148,11,66 diff --git a/357430/investor/investor-20250501.csv b/357430/investor/investor-20250501.csv index adb472747d63..17f2af9298a1 100644 --- a/357430/investor/investor-20250501.csv +++ b/357430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1473,-6,5,11660,21,-4144,17,0,-6,28044,427,16493,41,1,24,16384,406,20637,24,1,30 20250509,1479,-9,5,26490,-2705,5580,39,-4,8,33360,239,18512,50,0,27,6870,2944,12932,10,4,19 20250508,1488,0,3,-13197,-1002,14899,-20,-1,22,2835,82,15073,4,0,22,16032,1084,174,24,2,0 20250507,1488,0,3,-3317,-15,10253,-5,0,15,6850,310,10253,10,0,15,10167,325,0,15,0,0 diff --git a/357550/investor/investor-20250501.csv b/357550/investor/investor-20250501.csv index 88e687eda32e..440d32439fa6 100644 --- a/357550/investor/investor-20250501.csv +++ b/357550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,49650,0,3,372,-372,0,18,-18,0,2522,443,405,125,22,20,2150,815,405,106,40,20 20250509,49650,-200,5,550,-535,-15,27,-27,-1,4243,1218,574,209,60,28,3693,1753,589,182,86,29 20250508,49850,1500,2,-3065,2895,-15,-152,144,-1,1970,3649,575,98,181,29,5035,754,590,250,37,29 20250507,48350,-1050,5,916,-946,30,44,-46,1,3946,479,542,192,23,26,3030,1425,512,147,69,25 diff --git a/357580/investor/investor-20250501.csv b/357580/investor/investor-20250501.csv index b2d1b67d6f50..f2666056b590 100644 --- a/357580/investor/investor-20250501.csv +++ b/357580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6000,90,2,48,-48,0,0,0,0,2812,2690,0,17,16,0,2764,2738,0,16,16,0 20250509,5910,-80,5,1861,-1861,0,11,-11,0,4553,1286,0,27,8,0,2692,3147,0,16,19,0 20250508,5990,40,2,-834,834,0,-5,5,0,3437,1664,0,20,10,0,4271,830,0,25,5,0 20250507,5950,-20,5,1463,-1463,0,9,-9,0,8719,1818,0,51,11,0,7256,3281,0,43,19,0 diff --git a/357780/investor/investor-20250501.csv b/357780/investor/investor-20250501.csv index f7394cc23ab9..7e87171e753a 100644 --- a/357780/investor/investor-20250501.csv +++ b/357780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,182600,8800,2,-7197,-174,7369,-1294,-28,1322,4584,17275,9990,824,3109,1795,11781,17449,2621,2118,3137,473 20250509,173800,-1100,5,1321,-5648,4314,229,-982,751,3708,1399,5396,644,243,939,2387,7047,1082,415,1226,188 20250508,174900,-700,5,4388,-4610,204,767,-807,37,6866,7755,5333,1207,1367,939,2478,12365,5129,440,2174,901 20250507,175600,-2400,5,2749,-6746,3945,481,-1193,703,5145,6201,6030,909,1104,1073,2396,12947,2085,428,2296,370 diff --git a/357880/investor/investor-20250501.csv b/357880/investor/investor-20250501.csv index f08b9f35e939..dcd380593e72 100644 --- a/357880/investor/investor-20250501.csv +++ b/357880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2450,70,2,-23210,14708,0,-52,30,0,3072616,830172,0,7806,2107,0,3095826,815464,0,7858,2077,0 20250509,2380,25,2,89326,-88345,0,205,-203,0,1636838,414347,0,3886,990,0,1547512,502692,0,3680,1193,0 20250508,2355,70,2,-51104,47799,0,-128,120,0,1488713,380404,0,3488,896,0,1539817,332605,0,3616,776,0 20250507,2285,45,2,4607,-4588,-193,14,-14,0,1190878,384402,0,2720,876,0,1186271,388990,193,2706,890,0 diff --git a/358570/investor/investor-20250501.csv b/358570/investor/investor-20250501.csv index a3c2ebb7c08b..65aba6a88932 100644 --- a/358570/investor/investor-20250501.csv +++ b/358570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14140,-820,5,289551,-163610,-129598,4107,-2340,-1819,520803,118657,105687,7392,1687,1502,231252,282267,235285,3285,4027,3321 20250509,14960,640,2,-3956,12965,10909,-86,208,180,406345,172523,77594,5902,2526,1155,410301,159558,66685,5988,2318,975 20250508,14320,70,2,48723,-48275,23906,675,-681,357,394562,177168,107229,5715,2585,1560,345839,225443,83323,5040,3265,1204 20250507,14250,-160,5,63335,-31578,-30875,905,-454,-439,302529,130311,12222,4306,1856,174,239194,161889,43097,3401,2310,613 diff --git a/359090/investor/investor-20250501.csv b/359090/investor/investor-20250501.csv index 98e319af3ea5..7e63c2b28e39 100644 --- a/359090/investor/investor-20250501.csv +++ b/359090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1061,3,2,17756,-2905,0,19,-3,0,66455,11998,0,70,13,0,48699,14903,0,51,16,0 20250509,1058,-13,5,44947,-48379,0,48,-51,0,118623,1267,0,126,1,0,73676,49646,0,78,53,0 20250508,1071,4,2,14869,-30688,0,16,-33,0,101551,3092,0,109,3,0,86682,33780,0,93,36,0 20250507,1067,-10,5,15642,-7428,0,17,-8,0,70931,7955,0,75,8,0,55289,15383,0,59,16,0 diff --git a/360070/investor/investor-20250501.csv b/360070/investor/investor-20250501.csv index d82c69e54347..f063d6ce2cfb 100644 --- a/360070/investor/investor-20250501.csv +++ b/360070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26850,50,2,-3358,3379,-21,-90,91,-1,6517,4571,2,174,122,0,9875,1192,23,264,32,1 20250509,26800,-650,5,8148,-8204,21,218,-219,1,15176,528,24,407,14,1,7028,8732,3,189,234,0 20250508,27450,0,3,558,-545,2,15,-14,0,12094,6378,15,330,174,0,11536,6923,13,315,189,0 20250507,27450,0,3,379,-429,-25,10,-12,-1,13477,4658,7,369,128,0,13098,5087,32,359,140,1 diff --git a/360350/investor/investor-20250501.csv b/360350/investor/investor-20250501.csv index fe21425a0bc6..f2f0ba8b881e 100644 --- a/360350/investor/investor-20250501.csv +++ b/360350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8560,440,2,-32585,11802,20957,-277,100,178,15937,18282,20957,135,155,178,48522,6480,0,412,55,0 20250509,8120,-80,5,-684,684,0,-5,5,0,11175,4259,0,91,35,0,11859,3575,0,96,29,0 20250508,8200,-280,5,-1635,3032,0,-13,25,0,22504,10569,0,185,87,0,24139,7537,0,198,62,0 20250507,8480,-220,5,6391,-6600,0,54,-56,0,18778,802,0,160,7,0,12387,7402,0,105,63,0 diff --git a/361390/investor/investor-20250501.csv b/361390/investor/investor-20250501.csv index 310edb8ff3c2..fc67fd52ccde 100644 --- a/361390/investor/investor-20250501.csv +++ b/361390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17240,-500,5,8741,-8866,-57,153,-156,-1,50420,14596,5791,884,257,101,41679,23462,5848,730,413,102 20250509,17740,520,2,-5097,6574,-1361,-88,114,-24,72339,41027,5374,1286,725,96,77436,34453,6735,1374,611,120 20250508,17220,-30,5,-3830,3925,-95,-66,68,-2,17767,13424,3183,307,232,55,21597,9499,3278,373,164,57 20250507,17250,630,2,-8146,8348,-202,-138,141,-3,20009,14232,1489,340,241,25,28155,5884,1691,478,100,29 diff --git a/361570/investor/investor-20250501.csv b/361570/investor/investor-20250501.csv index 6849d5104d7c..2bae3a355041 100644 --- a/361570/investor/investor-20250501.csv +++ b/361570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2570,-95,5,16372,-16280,-3,42,-42,0,51068,7935,1585,132,20,4,34696,24215,1588,90,62,4 20250509,2665,15,2,62061,-61903,4,163,-163,0,216779,68222,1314,573,180,3,154718,130125,1310,410,343,3 20250508,2650,50,2,1097,-1103,6,3,-3,0,26976,7469,1681,71,20,4,25879,8572,1675,68,23,4 20250507,2600,5,2,5777,-4541,-1236,15,-12,-3,38670,4625,1223,100,12,3,32893,9166,2459,85,24,6 diff --git a/361610/investor/investor-20250501.csv b/361610/investor/investor-20250501.csv index 7f567a893330..1f21f0991eb6 100644 --- a/361610/investor/investor-20250501.csv +++ b/361610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23350,950,2,-51291,39951,10895,-1189,924,255,16873,66159,23934,390,1531,555,68164,26208,13039,1579,607,300 20250509,22400,-700,5,23525,-16935,-6743,531,-382,-153,61295,50824,14286,1378,1142,321,37770,67759,21029,847,1524,474 20250508,23100,150,2,-3444,9276,-6082,-80,211,-136,27616,64887,110846,634,1493,2559,31060,55611,116928,714,1282,2695 20250507,22950,250,2,-10799,627,10333,-247,15,236,9537,44816,21114,218,1024,482,20336,44189,10781,465,1009,247 diff --git a/361670/investor/investor-20250501.csv b/361670/investor/investor-20250501.csv index 31a81c4b02f7..aaeae843f163 100644 --- a/361670/investor/investor-20250501.csv +++ b/361670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4400,-85,5,-474,1252,0,-2,5,0,9504,1984,0,42,9,0,9978,732,0,44,3,0 20250509,4485,-15,5,-1199,421,0,-5,2,0,7942,614,0,36,3,0,9141,193,0,41,1,0 20250508,4500,-20,5,-157,158,0,-1,1,0,7357,691,0,33,3,0,7514,533,0,34,2,0 20250507,4520,25,2,1492,-1492,0,7,-7,0,10943,398,0,49,2,0,9451,1890,0,42,8,0 diff --git a/362320/investor/investor-20250501.csv b/362320/investor/investor-20250501.csv index b451950ebcc3..cfa619c9a99c 100644 --- a/362320/investor/investor-20250501.csv +++ b/362320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5650,-190,5,1789,9,-1970,11,0,-11,54089,13588,0,309,78,0,52300,13579,1970,299,78,11 20250509,5840,-80,5,-7785,6917,896,-44,40,5,40912,18556,16011,237,107,92,48697,11639,15115,281,68,87 20250508,5920,80,2,-6681,15426,-8795,-40,91,-52,76554,25234,194,452,149,1,83235,9808,8989,492,58,53 20250507,5840,80,2,-8023,9716,-1763,-47,56,-10,77291,33798,0,450,197,0,85314,24082,1763,497,140,10 diff --git a/362990/investor/investor-20250501.csv b/362990/investor/investor-20250501.csv index 0abe9eb48302..88c2854c3b0b 100644 --- a/362990/investor/investor-20250501.csv +++ b/362990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2275,45,2,-16640,16587,0,-37,37,0,54883,22697,0,124,51,0,71523,6110,0,161,14,0 20250509,2230,-55,5,-8130,8061,0,-18,18,0,47807,19913,0,107,44,0,55937,11852,0,125,27,0 20250508,2285,40,2,-2756,2739,0,-6,6,0,72772,16384,0,167,37,0,75528,13645,0,173,31,0 20250507,2245,35,2,-7542,7482,0,-17,17,0,48851,14754,0,109,33,0,56393,7272,0,125,16,0 diff --git a/363250/investor/investor-20250501.csv b/363250/investor/investor-20250501.csv index 840ca3a4e016..d17d95e9d4d3 100644 --- a/363250/investor/investor-20250501.csv +++ b/363250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10320,280,2,-13168,12900,0,-138,135,0,40024,33757,2,421,355,0,53192,20857,2,558,219,0 20250509,10040,70,2,22481,-17835,-5281,221,-175,-52,42738,4772,1,421,47,0,20257,22607,5282,200,222,52 20250508,9970,-40,5,3998,-3998,0,40,-40,0,17038,847,0,170,8,0,13040,4845,0,130,48,0 20250507,10010,-130,5,8348,-8348,0,84,-84,0,15314,1271,0,154,13,0,6966,9619,0,70,97,0 diff --git a/363260/investor/investor-20250501.csv b/363260/investor/investor-20250501.csv index 881fe586c215..3621cea07fa1 100644 --- a/363260/investor/investor-20250501.csv +++ b/363260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1903,42,2,-60429,55636,0,-116,107,0,319345,152682,0,601,288,0,379774,97046,0,717,181,0 20250509,1861,54,2,-96759,96759,0,-178,178,0,237578,162442,0,437,298,0,334337,65683,0,615,120,0 20250508,1807,2,2,-49544,49533,0,-89,89,0,191039,110294,0,344,199,0,240583,60761,0,434,110,0 20250507,1805,12,2,-30986,30950,0,-56,55,0,79391,49828,0,143,89,0,110377,18878,0,198,34,0 diff --git a/363280/investor/investor-20250501.csv b/363280/investor/investor-20250501.csv index d5616bd92d89..5be0627660fa 100644 --- a/363280/investor/investor-20250501.csv +++ b/363280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2225,-75,5,-16898,9837,6381,-35,20,14,280032,63697,6381,602,136,14,296930,53860,0,637,116,0 20250509,2300,-55,5,7405,20264,0,17,46,0,155996,49830,0,355,113,0,148591,29566,0,338,68,0 20250508,2355,-100,5,-42918,42857,0,-100,100,0,245017,88784,0,573,208,0,287935,45927,0,673,108,0 20250507,2455,-290,5,-45787,41683,-247,-113,103,-1,474433,165158,1956,1187,413,5,520220,123475,2203,1300,310,6 diff --git a/364950/investor/investor-20250501.csv b/364950/investor/investor-20250501.csv index 7f929fe6bd2c..0bb2415588ad 100644 --- a/364950/investor/investor-20250501.csv +++ b/364950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11240,-700,5,1076,-4724,2626,14,-56,30,370404,38950,2895,4257,450,33,369328,43674,269,4243,506,3 20250509,11940,-360,5,-305,4793,-1395,0,54,-19,824800,87309,1605,9887,1051,18,825105,82516,3000,9888,997,37 20250508,12300,-1080,5,-5170,-470,1120,-68,-4,14,1005218,66139,1120,13035,872,14,1010388,66609,0,13104,876,0 20250507,13380,-10,5,3091,-1653,500,45,-23,7,678901,61021,500,9163,824,7,675810,62674,0,9117,848,0 diff --git a/365270/investor/investor-20250501.csv b/365270/investor/investor-20250501.csv index 0a370a1024c9..059fd3040678 100644 --- a/365270/investor/investor-20250501.csv +++ b/365270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6350,-240,5,38259,-38232,0,245,-245,0,74772,5096,0,478,33,0,36513,43328,0,234,277,0 20250509,6590,-90,5,-23246,23246,0,-154,154,0,45075,35690,0,300,237,0,68321,12444,0,454,83,0 20250508,6680,-80,5,6934,-6777,0,46,-45,0,35624,15366,0,238,103,0,28690,22143,0,192,148,0 20250507,6760,-20,5,8405,-7394,0,57,-50,0,38058,5344,0,254,36,0,29653,12738,0,197,86,0 diff --git a/365330/investor/investor-20250501.csv b/365330/investor/investor-20250501.csv index 225929c51aaa..5e7d8f9fbbb8 100644 --- a/365330/investor/investor-20250501.csv +++ b/365330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6080,750,2,81116,-25726,-54782,500,-159,-337,1903432,462273,20557,11759,2863,125,1822316,487999,75339,11259,3022,462 20250509,5330,-60,5,23670,-27670,0,127,-148,0,89237,22616,0,479,122,0,65567,50286,0,352,270,0 20250508,5390,-80,5,-5187,-58003,63290,-32,-310,343,122124,47050,63290,655,255,343,127311,105053,0,687,565,0 20250507,5470,40,2,-56019,56002,17,-298,298,0,80997,72168,17,433,385,0,137016,16166,0,732,87,0 diff --git a/365340/investor/investor-20250501.csv b/365340/investor/investor-20250501.csv index 9f9671737d9b..044abbbb7b7c 100644 --- a/365340/investor/investor-20250501.csv +++ b/365340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,34400,700,2,-3247,-501,3711,-111,-17,127,4154,6079,4721,141,207,161,7401,6580,1010,252,224,34 20250509,33700,50,2,2224,-114,-2120,73,-5,-69,4711,5793,5099,156,192,170,2487,5907,7219,83,197,239 20250508,33650,-150,5,359,2012,-2371,12,68,-80,3657,5180,1109,123,174,37,3298,3168,3480,111,107,117 20250507,33800,400,2,2306,-2790,528,75,-92,19,5805,2627,2144,193,88,72,3499,5417,1616,118,180,54 diff --git a/365550/investor/investor-20250501.csv b/365550/investor/investor-20250501.csv index 69eb3b5d0052..e86e03442f50 100644 --- a/365550/investor/investor-20250501.csv +++ b/365550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4680,-165,5,77383,-4227,-126411,361,-20,-591,165227,53970,107106,772,253,501,87844,58197,233517,411,272,1091 20250509,4845,-5,5,3411,-27327,22622,16,-132,110,16932,23073,65905,81,111,318,13521,50400,43283,65,244,208 20250508,4850,60,2,-33965,1541,27877,-164,7,135,5030,17700,60766,24,85,294,38995,16159,32889,188,78,159 20250507,4790,-80,5,33273,-54164,18053,160,-261,87,42463,51479,49688,204,247,239,9190,105643,31635,44,508,152 diff --git a/365590/investor/investor-20250501.csv b/365590/investor/investor-20250501.csv index d3c75a2ece24..a4ea171a4345 100644 --- a/365590/investor/investor-20250501.csv +++ b/365590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,676,-8,5,53479,11021,-13500,36,7,-9,128583,51934,8418,87,35,6,75104,40913,21918,51,28,15 20250509,684,4,2,29037,-3924,-25113,20,-3,-17,78870,40502,5440,54,28,4,49833,44426,30553,34,30,21 20250508,680,-5,5,-12226,15148,-2633,-8,10,-2,76499,39309,6823,52,27,5,88725,24161,9456,60,17,6 20250507,685,-9,5,-32726,32754,0,-22,22,0,114582,70203,17957,78,47,12,147308,37449,17957,100,26,12 diff --git a/365900/investor/investor-20250501.csv b/365900/investor/investor-20250501.csv index 4aed98b18ea9..adc15f5b6594 100644 --- a/365900/investor/investor-20250501.csv +++ b/365900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3490,30,2,1896,-354,-1542,7,-1,-5,4774,30,1,17,0,0,2878,384,1543,10,1,5 20250509,3460,-90,5,-36,36,0,0,0,0,3090,173,0,11,1,0,3126,137,0,11,0,0 20250508,3550,-5,5,74,-74,0,0,0,0,1576,89,1,6,0,0,1502,163,1,5,1,0 20250507,3555,-65,5,1120,-119,-1,4,0,0,3053,64,1,11,0,0,1933,183,2,7,1,0 diff --git a/366030/investor/investor-20250501.csv b/366030/investor/investor-20250501.csv index 3c7ca82355ec..ff79611e8cea 100644 --- a/366030/investor/investor-20250501.csv +++ b/366030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4290,40,2,-7359,7359,0,-32,32,0,11595,18662,0,49,80,0,18954,11303,0,81,48,0 20250509,4250,-90,5,12793,-12833,0,55,-55,0,30358,6053,0,130,26,0,17565,18886,0,75,81,0 20250508,4340,75,2,-12578,12618,0,-54,54,0,17689,23233,0,76,100,0,30267,10615,0,130,46,0 20250507,4265,-30,5,-1670,1670,0,-7,7,0,13586,6702,0,58,29,0,15256,5032,0,65,21,0 diff --git a/367000/investor/investor-20250501.csv b/367000/investor/investor-20250501.csv index ef65ebb02869..1d6386f2fd65 100644 --- a/367000/investor/investor-20250501.csv +++ b/367000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4430,100,2,318,-318,0,1,-1,0,3766,267,0,17,1,0,3448,585,0,15,3,0 20250509,4330,-70,5,1246,-1246,0,5,-5,0,7930,191,0,35,1,0,6684,1437,0,29,6,0 20250508,4400,55,2,139,39,0,1,0,0,6608,647,0,29,3,0,6469,608,0,28,3,0 20250507,4345,10,2,-294,540,0,-1,2,0,6837,1533,0,30,7,0,7131,993,0,31,4,0 diff --git a/368030/investor/investor-20250501.csv b/368030/investor/investor-20250501.csv index 58ad5a4ed26f..c65c2bc36b06 100644 --- a/368030/investor/investor-20250501.csv +++ b/368030/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,8580,0,3,,,,,,,,,,,,,,,,,, +20250512,8580,0,3,,,,,,,,,,,,,,,,,, +20250509,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250501.csv b/368600/investor/investor-20250501.csv index 40c614950c23..2c6d69461895 100644 --- a/368600/investor/investor-20250501.csv +++ b/368600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3030,195,2,-16013,16511,0,-48,49,0,21318,25012,0,63,74,0,37331,8501,0,110,25,0 20250509,2835,-100,5,4243,-6500,0,13,-19,0,83151,11195,0,239,32,0,78908,17695,0,226,51,0 20250508,2935,-15,5,9640,-9640,0,29,-29,0,28987,4361,0,86,13,0,19347,14001,0,57,41,0 20250507,2950,55,2,-6115,7050,0,-18,20,0,68187,31416,0,201,93,0,74302,24366,0,219,72,0 diff --git a/368770/investor/investor-20250501.csv b/368770/investor/investor-20250501.csv index 04006ec75962..f78e408cd6c7 100644 --- a/368770/investor/investor-20250501.csv +++ b/368770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7090,-230,5,10040,-6931,0,80,-56,0,248365,55037,0,1794,394,0,238325,61968,0,1714,450,0 20250509,7320,-20,5,15843,-9652,-4357,117,-72,-32,220964,51700,0,1619,379,0,205121,61352,4357,1502,450,32 20250508,7340,120,2,-50530,48905,-553,-374,362,-4,233926,76397,0,1721,563,0,284456,27492,553,2095,201,4 20250507,7220,50,2,17283,-5339,-7228,128,-42,-52,212481,47084,553,1544,341,4,195198,52423,7781,1416,383,56 diff --git a/368970/investor/investor-20250501.csv b/368970/investor/investor-20250501.csv index 977e9661087a..52f1011544fc 100644 --- a/368970/investor/investor-20250501.csv +++ b/368970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2605,-15,5,7258,-4922,-2336,19,-13,-6,22923,365,0,60,1,0,15665,5287,2336,41,14,6 20250509,2620,-10,5,4454,-1774,-2680,12,-5,-7,11486,283,0,30,1,0,7032,2057,2680,18,5,7 20250508,2630,-20,5,3458,-670,-2788,9,-2,-7,13048,176,0,35,0,0,9590,846,2788,25,2,7 20250507,2650,-10,5,5076,-1231,-3776,13,-3,-10,13802,216,0,36,1,0,8726,1447,3776,23,4,10 diff --git a/369370/investor/investor-20250501.csv b/369370/investor/investor-20250501.csv index a06e40295d6e..2c349c59b240 100644 --- a/369370/investor/investor-20250501.csv +++ b/369370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1469,-29,5,162,-162,0,0,0,0,20949,184,0,31,0,0,20787,346,0,30,1,0 20250509,1498,12,2,167,-167,0,0,0,0,6471,295,0,10,0,0,6304,462,0,9,1,0 20250508,1486,5,2,9,-9,0,0,0,0,13076,28,0,19,0,0,13067,37,0,19,0,0 20250507,1481,-25,5,-63,63,0,0,0,0,26319,146,0,39,0,0,26382,83,0,39,0,0 diff --git a/370090/investor/investor-20250501.csv b/370090/investor/investor-20250501.csv index c0235ef7b2ef..0b12e614dae0 100644 --- a/370090/investor/investor-20250501.csv +++ b/370090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17750,1680,2,-10087,-69391,77537,-158,-1253,1376,363705,265418,77553,6407,4638,1376,373792,334809,16,6565,5891,0 20250509,16070,-370,5,14511,-16855,1682,235,-272,27,52108,16305,1708,840,263,27,37597,33160,26,605,535,0 20250508,16440,140,2,-9718,9666,28,-159,158,0,41210,44586,30,675,730,0,50928,34920,2,834,572,0 20250507,16300,650,2,394,-79,-2,6,-1,0,53189,36779,40,852,589,1,52795,36858,42,846,590,1 diff --git a/371950/investor/investor-20250501.csv b/371950/investor/investor-20250501.csv index 469f0397369d..bbfbb1506c2d 100644 --- a/371950/investor/investor-20250501.csv +++ b/371950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13260,-110,5,3301,-3854,-10,44,-51,0,16060,1552,3,213,21,0,12759,5406,13,169,72,0 20250509,13370,200,2,-10601,5693,1,-140,76,0,14142,7952,1,187,105,0,24743,2259,0,327,30,0 20250508,13170,1190,2,-41352,40025,-136,-536,518,-1,43940,53091,12666,564,685,164,85292,13066,12802,1100,167,165 20250507,11980,-150,5,3190,-2190,-1000,38,-26,-12,9491,687,1,113,8,0,6301,2877,1001,75,34,12 diff --git a/372170/investor/investor-20250501.csv b/372170/investor/investor-20250501.csv index 6f1dc548a4d3..972e893203f1 100644 --- a/372170/investor/investor-20250501.csv +++ b/372170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,33850,650,2,-8323,8318,5,-280,280,0,4916,10493,2808,165,353,94,13239,2175,2803,445,73,94 20250509,33200,-1250,5,4619,-4675,76,155,-157,2,11967,880,777,401,30,26,7348,5555,701,246,187,24 20250508,34450,500,2,-1211,2064,-838,-42,71,-29,4788,5293,562,164,182,19,5999,3229,1400,206,111,48 20250507,33950,500,2,455,406,-831,15,14,-28,7670,5434,1365,258,183,46,7215,5028,2196,243,169,74 diff --git a/372320/investor/investor-20250501.csv b/372320/investor/investor-20250501.csv index df443a98a578..67d5c5210147 100644 --- a/372320/investor/investor-20250501.csv +++ b/372320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26000,-650,5,3323,-5756,2432,87,-150,63,18470,3498,2495,481,91,65,15147,9254,63,395,241,2 20250509,26650,250,2,522,-495,-26,14,-13,-1,15281,3799,1,405,101,0,14759,4294,27,391,114,1 20250508,26400,-500,5,-4028,1514,2332,-107,41,62,12831,5301,2646,342,142,70,16859,3787,314,449,101,8 20250507,26900,-250,5,3015,-5498,266,80,-147,7,16258,1995,404,434,53,11,13243,7493,138,354,200,4 diff --git a/372800/investor/investor-20250501.csv b/372800/investor/investor-20250501.csv index d09da3fe3d8c..b8937ba397f7 100644 --- a/372800/investor/investor-20250501.csv +++ b/372800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7840,360,2,-1924,1924,0,-15,15,0,69983,4552,0,530,34,0,71907,2628,0,545,20,0 20250509,7480,-430,5,3304,-3304,0,25,-25,0,72097,5627,0,544,43,0,68793,8931,0,519,67,0 20250508,7910,410,2,-1921,1921,0,-11,11,0,143860,21012,0,1118,161,0,145781,19091,0,1130,149,0 20250507,7500,-80,5,-5039,5039,0,-37,37,0,76743,9862,0,563,72,0,81782,4823,0,600,36,0 diff --git a/372910/investor/investor-20250501.csv b/372910/investor/investor-20250501.csv index 7280137644cc..154bc4892157 100644 --- a/372910/investor/investor-20250501.csv +++ b/372910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2950,-155,5,77463,-77443,-20,230,-230,0,393939,57317,1,1183,175,0,316476,134760,21,954,405,0 20250509,3105,0,3,26593,-26594,1,82,-82,0,71876,10126,1,222,31,0,45283,36720,0,140,113,0 20250508,3105,-25,5,-3165,3164,1,-11,11,0,117367,42960,1,368,135,0,120532,39796,0,378,125,0 20250507,3130,45,2,-6315,6308,7,-20,20,0,113973,66217,7,352,204,0,120288,59909,0,372,184,0 diff --git a/373110/investor/investor-20250501.csv b/373110/investor/investor-20250501.csv index 286e3b33a2df..c40af00174fd 100644 --- a/373110/investor/investor-20250501.csv +++ b/373110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3830,-45,5,-3295,3295,0,-13,13,0,32963,7258,0,127,28,0,36258,3963,0,139,15,0 20250509,3875,-85,5,56,-56,0,0,0,0,22107,4970,0,86,19,0,22051,5026,0,85,20,0 20250508,3960,80,2,-7583,7583,0,-30,30,0,30411,12245,0,120,48,0,37994,4662,0,150,18,0 20250507,3880,70,2,-20549,16630,0,-78,63,0,20489,21929,0,78,84,0,41038,5299,0,156,20,0 diff --git a/373160/investor/investor-20250501.csv b/373160/investor/investor-20250501.csv index e46f043340d8..dfb61b36aa46 100644 --- a/373160/investor/investor-20250501.csv +++ b/373160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7310,290,2,-48257,46235,1522,-357,342,11,523351,196518,1572,3944,1477,12,571608,150283,50,4301,1134,0 20250509,7020,-70,5,6322,-5926,-396,44,-41,-3,75480,19477,0,521,134,0,69158,25403,396,477,176,3 20250508,7090,50,2,-33855,34355,0,-243,247,0,163255,73465,0,1173,528,0,197110,39110,0,1416,282,0 20250507,7040,340,2,16688,-15282,-647,135,-125,-5,891272,218854,0,6458,1570,0,874584,234136,647,6323,1695,5 diff --git a/373170/investor/investor-20250501.csv b/373170/investor/investor-20250501.csv index a984d8b80591..ee683bdb8559 100644 --- a/373170/investor/investor-20250501.csv +++ b/373170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8730,90,2,238,-238,0,3,-3,0,36620,11270,0,324,99,0,36382,11508,0,321,102,0 20250509,8640,290,2,-1538,1538,0,-13,13,0,71850,18933,0,626,164,0,73388,17395,0,639,151,0 20250508,8350,-10,5,5546,-5546,0,46,-46,0,18439,846,0,152,7,0,12893,6392,0,106,53,0 20250507,8360,340,2,-1234,1446,0,-10,12,0,17283,4452,0,141,36,0,18517,3006,0,151,25,0 diff --git a/373200/investor/investor-20250501.csv b/373200/investor/investor-20250501.csv index 2728d17bed68..ba8354eb083a 100644 --- a/373200/investor/investor-20250501.csv +++ b/373200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,804,-27,5,58621,-149945,-31,48,-122,0,859082,239359,0,704,198,0,800461,389304,31,656,319,0 20250509,831,85,2,-337509,485122,-39,-275,392,0,2590545,1126576,0,2088,905,0,2928054,641454,39,2364,514,0 20250508,746,13,2,-33514,31011,0,-25,23,0,716002,208429,0,511,150,0,749516,177418,0,536,127,0 20250507,733,-8,5,54944,12921,-487,40,9,0,719034,266156,0,522,193,0,664090,253235,487,482,184,0 diff --git a/373220/investor/investor-20250501.csv b/373220/investor/investor-20250501.csv index cc004b5c0142..7ed5198c50d6 100644 --- a/373220/investor/investor-20250501.csv +++ b/373220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,321500,3500,2,-473,-26871,27477,-171,-8606,8819,44889,37887,50985,14360,12143,16334,45362,64758,23508,14531,20749,7515 20250509,318000,-9500,5,189096,-87499,-102040,60341,-27942,-32541,219729,13574,18359,70107,4327,5848,30633,101073,120399,9766,32269,38388 20250508,327500,5000,2,-3557,-102982,107750,-1411,-33414,35222,75335,49874,259219,24267,16128,84473,78892,152856,151469,25678,49541,49251 20250507,322500,2000,2,39342,-45121,5903,12579,-14481,1943,71964,69785,75006,23075,22437,24113,32622,114906,69103,10496,36918,22170 diff --git a/375500/investor/investor-20250501.csv b/375500/investor/investor-20250501.csv index 66553d6d1cad..50889896b9d6 100644 --- a/375500/investor/investor-20250501.csv +++ b/375500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,45600,2550,2,-45410,-47320,92614,-2057,-2152,4205,47356,39214,128053,2142,1773,5813,92766,86534,35439,4200,3924,1608 20250509,43050,-1050,5,10471,-9115,-1692,459,-400,-73,35445,22224,20708,1546,967,902,24974,31339,22400,1087,1367,976 20250508,44100,-850,5,16758,11159,-28948,742,484,-1272,39054,63971,39764,1733,2828,1766,22296,52812,68712,990,2344,3038 20250507,44950,2850,2,-64806,4124,61137,-2873,164,2728,49121,126345,91847,2182,5620,4098,113927,122221,30710,5054,5456,1370 diff --git a/376180/investor/investor-20250501.csv b/376180/investor/investor-20250501.csv index 10008e9a6526..a9767568a436 100644 --- a/376180/investor/investor-20250501.csv +++ b/376180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,25,2,-7439,7915,0,-17,18,0,29228,8467,0,67,19,0,36667,552,0,84,1,0 20250509,2275,-45,5,21576,-7029,-15023,49,-16,-34,53910,5284,0,122,12,0,32334,12313,15023,73,28,34 20250508,2320,-5,5,14202,1107,-15023,32,3,-34,34377,6916,0,78,16,0,20175,5809,15023,46,13,34 20250507,2325,-70,5,456,-742,0,1,-2,0,19387,3232,0,45,8,0,18931,3974,0,44,9,0 diff --git a/376270/investor/investor-20250501.csv b/376270/investor/investor-20250501.csv index f586f832a65d..89880e3b78f1 100644 --- a/376270/investor/investor-20250501.csv +++ b/376270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22100,50,2,8754,-10603,-44,192,-233,-1,17883,7601,0,393,167,0,9129,18204,44,200,400,1 20250509,22050,450,2,1828,-2272,-44,40,-50,-1,17412,6368,2,380,138,0,15584,8640,46,339,188,1 20250508,21600,450,2,-2102,2198,0,-45,47,0,12975,8202,0,276,175,0,15077,6004,0,321,128,0 20250507,21150,0,3,-1569,2576,-1106,-33,54,-23,14340,6542,1,300,137,0,15909,3966,1107,332,83,23 diff --git a/376290/investor/investor-20250501.csv b/376290/investor/investor-20250501.csv index 699cae313cfe..a82340ba0dce 100644 --- a/376290/investor/investor-20250501.csv +++ b/376290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3360,-15,5,-36,472,-436,0,2,-1,8190,778,726,27,3,2,8226,306,1162,27,1,4 20250509,3375,-10,5,-1096,-248,1344,-4,-1,4,6120,128,1704,21,0,6,7216,376,360,24,1,1 20250508,3385,110,2,-217,-80,297,-1,0,1,3909,137,323,13,0,1,4126,217,26,14,1,0 20250507,3275,-45,5,-295,295,0,-1,1,0,11294,742,1203,37,2,4,11589,447,1203,38,1,4 diff --git a/376300/investor/investor-20250501.csv b/376300/investor/investor-20250501.csv index 223a19c5a386..0fb68df8bc84 100644 --- a/376300/investor/investor-20250501.csv +++ b/376300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,43600,-1950,5,-7208,63606,-55172,-322,2795,-2419,93410,87073,39607,4107,3830,1749,100618,23467,94779,4429,1035,4168 20250509,45550,-2950,5,21045,61252,-71047,955,2711,-3159,316542,166981,181865,14290,7520,8219,295497,105729,252912,13336,4809,11378 20250508,48500,800,2,-21817,44980,-18961,-1046,2158,-912,90236,90501,25942,4342,4349,1247,112053,45521,44903,5388,2191,2159 20250507,47700,400,2,-23133,6493,13738,-1095,303,653,112915,78340,72173,5373,3722,3436,136048,71847,58435,6468,3419,2783 diff --git a/376930/investor/investor-20250501.csv b/376930/investor/investor-20250501.csv index 2237b8d3ce14..d85cf23ddeb4 100644 --- a/376930/investor/investor-20250501.csv +++ b/376930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2215,-5,5,15678,-15553,45,35,-35,0,302734,67000,45,674,149,0,287056,82553,0,639,184,0 20250509,2220,-20,5,70496,-28058,0,156,-62,0,335164,55361,0,742,123,0,264668,83419,0,587,185,0 20250508,2240,0,3,24054,-22231,-8,54,-50,0,270753,44457,8,612,100,0,246699,66688,16,558,151,0 20250507,2240,-155,5,-78139,76629,-147,-172,168,0,875431,241890,61,1937,535,0,953570,165261,208,2109,367,0 diff --git a/376980/investor/investor-20250501.csv b/376980/investor/investor-20250501.csv index 687825ae22af..ca118b91902f 100644 --- a/376980/investor/investor-20250501.csv +++ b/376980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7760,570,2,-26131,29199,1,-190,214,0,1233201,282485,402,9654,2199,3,1259332,253286,401,9844,1986,3 20250509,7190,-240,5,5396,-7883,2,40,-58,0,190982,33126,4,1361,235,0,185586,41009,2,1321,293,0 20250508,7430,130,2,14855,-16367,11,110,-121,0,216972,44513,13,1585,323,0,202117,60880,2,1475,444,0 20250507,7300,200,2,-8540,19913,-985,-53,134,-7,487946,117365,1,3456,827,0,496486,97452,986,3509,693,7 diff --git a/377030/investor/investor-20250501.csv b/377030/investor/investor-20250501.csv index f0241e31d589..f2d0e1a9afde 100644 --- a/377030/investor/investor-20250501.csv +++ b/377030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1989,219,2,-331769,299303,-5534,-646,582,-11,594262,452643,0,1161,882,0,926031,153340,5534,1806,300,11 20250509,1770,3,2,161195,-157785,-218,294,-288,0,571446,93413,1,1050,172,0,410251,251198,219,756,460,0 20250508,1767,-71,5,234354,-112677,-61,419,-202,0,394459,33028,0,706,59,0,160105,145705,61,287,261,0 20250507,1838,-62,5,28622,-28536,-65,53,-53,0,224894,66778,0,416,124,0,196272,95314,65,363,177,0 diff --git a/377190/investor/investor-20250501.csv b/377190/investor/investor-20250501.csv index 60282fd81e99..bcb32eba476a 100644 --- a/377190/investor/investor-20250501.csv +++ b/377190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3225,5,2,-1234,-1696,2930,-4,-5,9,10484,1956,21932,34,6,71,11718,3652,19002,38,12,61 20250509,3220,5,2,2657,-3765,1108,8,-12,4,11049,4325,16147,35,14,52,8392,8090,15039,27,26,48 20250508,3215,5,2,-2287,-8106,10814,-7,-26,35,4121,898,17685,13,3,57,6408,9004,6871,21,29,22 20250507,3210,-40,5,1911,-8342,6431,6,-27,21,10916,2955,16618,35,10,54,9005,11297,10187,29,36,33 diff --git a/377220/investor/investor-20250501.csv b/377220/investor/investor-20250501.csv index 38284524e027..034c72fad98c 100644 --- a/377220/investor/investor-20250501.csv +++ b/377220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2300,45,2,-29818,18818,7000,-67,42,16,281892,119862,7001,655,278,16,311710,101044,1,723,236,0 20250509,2255,65,2,-37991,34991,0,-85,78,0,196929,55832,1,438,124,0,234920,20841,1,522,46,0 20250508,2190,50,2,-7971,7972,-1,-18,18,0,63324,24067,2,137,52,0,71295,16095,3,154,35,0 20250507,2140,65,2,2746,-2745,-1,6,-6,0,69534,12169,1,145,26,0,66788,14914,2,139,31,0 diff --git a/377300/investor/investor-20250501.csv b/377300/investor/investor-20250501.csv index 83cd141dbba5..aca8aecf056f 100644 --- a/377300/investor/investor-20250501.csv +++ b/377300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,29500,100,2,32501,-3972,-31041,951,-114,-911,103988,63292,21418,3060,1866,632,71487,67264,52459,2109,1980,1543 20250509,29400,-300,5,43054,26345,-69773,1259,788,-2058,105473,110780,5769,3111,3284,171,62419,84435,75542,1852,2496,2229 20250508,29700,-1800,5,414934,-221061,-194174,12333,-6591,-5752,533938,121315,151340,15886,3607,4491,119004,342376,345514,3553,10198,10243 20250507,31500,-50,5,23748,-18122,-5555,759,-583,-173,167039,83442,25925,5329,2651,824,143291,101564,31480,4569,3234,997 diff --git a/377330/investor/investor-20250501.csv b/377330/investor/investor-20250501.csv index 9f394b8b9b6e..70c8cda10b63 100644 --- a/377330/investor/investor-20250501.csv +++ b/377330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5040,50,2,5147,534,0,25,3,0,12981,1026,1,64,5,0,7834,492,1,39,2,0 20250509,4990,-90,5,2062,857,0,10,4,0,7146,2282,0,36,11,0,5084,1425,0,25,7,0 20250508,5080,40,2,790,3510,0,4,18,0,7395,3953,2,37,20,0,6605,443,2,33,2,0 20250507,5040,-50,5,3707,593,0,19,3,0,10554,1447,0,53,7,0,6847,854,0,34,4,0 diff --git a/377450/investor/investor-20250501.csv b/377450/investor/investor-20250501.csv index def3951d9d1b..b0b943d0b0d6 100644 --- a/377450/investor/investor-20250501.csv +++ b/377450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12230,230,2,-6734,12191,-6762,-82,148,-82,14726,21263,849,179,259,10,21460,9072,7611,262,110,92 20250509,12000,40,2,11930,-5259,-3050,141,-62,-36,19459,5497,841,231,65,10,7529,10756,3891,89,128,46 20250508,11960,-60,5,5429,-2222,1241,65,-26,15,13247,6094,2073,159,73,25,7818,8316,832,94,100,10 20250507,12020,-100,5,-2098,1047,1051,-25,13,13,15156,6982,2041,183,84,25,17254,5935,990,208,72,12 diff --git a/377460/investor/investor-20250501.csv b/377460/investor/investor-20250501.csv index 5225a198dd30..de36190bb0ea 100644 --- a/377460/investor/investor-20250501.csv +++ b/377460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,1691,0,3,,,,,,,,,,,,,,,,,, +20250512,1691,0,3,,,,,,,,,,,,,,,,,, +20250509,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250501.csv b/377480/investor/investor-20250501.csv index eb28862b3158..6fe0e5a75680 100644 --- a/377480/investor/investor-20250501.csv +++ b/377480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22500,800,2,-43367,42577,-4446,-935,916,-98,4095070,477300,467,93471,10849,11,4138437,434723,4913,94406,9933,109 20250509,21700,4970,1,32485,-5539,-20002,599,-99,-371,3414260,437812,0,68618,8470,0,3381775,443351,20002,68019,8569,371 20250508,16730,0,3,-1557,1510,48,-26,25,1,34036,13568,49,568,226,1,35593,12058,1,594,201,0 20250507,16730,530,2,-21967,21337,740,-360,350,12,57110,38364,776,938,629,13,79077,17027,36,1298,279,1 diff --git a/377740/investor/investor-20250501.csv b/377740/investor/investor-20250501.csv index 27e479f5db6d..8cf6c5526daf 100644 --- a/377740/investor/investor-20250501.csv +++ b/377740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4540,55,2,-11974,-2769,14743,-55,-12,67,9720,9378,20260,44,43,92,21694,12147,5517,99,55,25 20250509,4485,-60,5,42534,-15831,-34854,190,-71,-155,52966,19939,36439,237,89,163,10432,35770,71293,47,160,318 20250508,4545,-25,5,10341,-7019,-3322,47,-32,-15,22017,5679,3707,100,26,17,11676,12698,7029,53,58,32 20250507,4570,-10,5,4095,-3854,-241,19,-18,-1,16470,4498,6769,75,20,31,12375,8352,7010,56,38,32 diff --git a/378340/investor/investor-20250501.csv b/378340/investor/investor-20250501.csv index 8d43b5d74a51..482e7aa7be6d 100644 --- a/378340/investor/investor-20250501.csv +++ b/378340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14620,200,2,-6407,6574,15,-93,96,0,19871,14349,26,289,209,0,26278,7775,11,383,113,0 20250509,14420,-380,5,26351,-26598,89,383,-387,1,53823,1535,108,782,22,2,27472,28133,19,398,409,0 20250508,14800,130,2,-752,708,44,-12,11,1,24881,11679,44,365,172,1,25633,10971,0,377,161,0 20250507,14670,160,2,-6439,6402,37,-94,94,1,24199,22206,40,352,324,1,30638,15804,3,446,230,0 diff --git a/378800/investor/investor-20250501.csv b/378800/investor/investor-20250501.csv index d8973e6f64db..305e1a4684f0 100644 --- a/378800/investor/investor-20250501.csv +++ b/378800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2800,-80,5,-35565,38913,40,-99,109,0,292119,101444,40,821,286,0,327684,62531,0,920,176,0 20250509,2880,-100,5,61527,-61527,0,178,-178,0,293916,25328,0,851,73,0,232389,86855,0,672,252,0 20250508,2980,40,2,12549,-12535,-14,37,-37,0,160678,53393,0,476,158,0,148129,65928,14,439,195,0 20250507,2940,-30,5,-25566,25212,54,-75,74,0,149943,64042,54,442,188,0,175509,38830,0,517,115,0 diff --git a/378850/investor/investor-20250501.csv b/378850/investor/investor-20250501.csv index eae9fd653cbb..b1fa24f44a98 100644 --- a/378850/investor/investor-20250501.csv +++ b/378850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3240,45,2,-6904,6923,-19,-22,22,0,26353,11365,0,85,37,0,33257,4442,19,107,14,0 20250509,3195,-5,5,-5687,5714,-27,-18,18,0,21028,10771,0,67,34,0,26715,5057,27,85,16,0 20250508,3200,30,2,-4237,4237,0,-13,13,0,17624,5369,0,56,17,0,21861,1132,0,70,4,0 20250507,3170,10,2,-1936,1941,-5,-6,6,0,17125,5112,0,54,16,0,19061,3171,5,60,10,0 diff --git a/379390/investor/investor-20250501.csv b/379390/investor/investor-20250501.csv index 7bc524f98eb6..6a79770fc69e 100644 --- a/379390/investor/investor-20250501.csv +++ b/379390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,7400,0,3,,,,,,,,,,,,,,,,,, +20250512,7400,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 +20250509,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250501.csv b/380540/investor/investor-20250501.csv index 711a3678538d..f7246871a741 100644 --- a/380540/investor/investor-20250501.csv +++ b/380540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1881,-204,5,-431788,406365,-14061,-803,760,-30,925243,912355,0,1811,1751,0,1357031,505990,14061,2614,991,30 20250509,2085,-115,5,320457,-240878,110,721,-536,0,950554,279538,110,2118,613,0,630097,520416,0,1397,1149,0 20250508,2200,100,2,-83579,129620,0,-180,287,0,1195599,583985,0,2673,1307,0,1279178,454365,0,2853,1020,0 20250507,2100,-300,5,63478,-4238,-101432,133,-13,-210,1431927,713947,0,3030,1516,0,1368449,718185,101432,2896,1528,210 diff --git a/381620/investor/investor-20250501.csv b/381620/investor/investor-20250501.csv index f86f6ce3b8df..1e0484bce4dc 100644 --- a/381620/investor/investor-20250501.csv +++ b/381620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7980,140,2,-10420,10315,0,-83,82,0,21595,16889,0,172,135,0,32015,6574,0,255,52,0 20250509,7840,-140,5,30150,-30429,0,239,-241,0,50277,7734,0,397,61,0,20127,38163,0,159,302,0 20250508,7980,130,2,-25099,23019,0,-199,183,0,24629,31323,0,196,249,0,49728,8304,0,395,66,0 20250507,7850,120,2,-20852,20852,0,-163,163,0,22926,27838,0,179,217,0,43778,6986,0,342,55,0 diff --git a/381970/investor/investor-20250501.csv b/381970/investor/investor-20250501.csv index e8825e972e72..5d038d5bafb8 100644 --- a/381970/investor/investor-20250501.csv +++ b/381970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14150,260,2,-27475,-2865,30143,-388,-41,427,24767,36328,46049,349,513,651,52242,39193,15906,737,554,224 20250509,13890,10,2,-22925,9365,14693,-318,129,204,9019,33842,32743,125,469,454,31944,24477,18050,442,339,250 20250508,13880,-160,5,4043,2384,-5910,56,33,-82,27055,14661,10614,375,203,147,23012,12277,16524,319,171,229 20250507,14040,-30,5,-7676,-5133,13427,-107,-72,188,16231,19730,19565,226,276,274,23907,24863,6138,334,348,86 diff --git a/382150/investor/investor-20250501.csv b/382150/investor/investor-20250501.csv index a10acb2b95a4..974694513349 100644 --- a/382150/investor/investor-20250501.csv +++ b/382150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13510,10,2,-5174,4639,1000,-76,68,14,749359,156994,1000,10189,2141,14,754533,152355,0,10265,2073,0 20250509,13500,-120,5,130177,-95512,-36062,1804,-1343,-480,3031786,548196,23386,43000,7844,333,2901609,643708,59448,41195,9188,814 20250508,13620,1140,2,63469,-73213,5108,920,-1053,70,3832948,675631,6277,52554,9235,85,3769479,748844,1169,51634,10288,16 20250507,12480,-400,5,40665,-20557,-14339,504,-257,-177,572904,149409,3,7049,1835,0,532239,169966,14342,6545,2092,177 diff --git a/382480/investor/investor-20250501.csv b/382480/investor/investor-20250501.csv index ab12a962f603..27247bc8fbd6 100644 --- a/382480/investor/investor-20250501.csv +++ b/382480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2470,30,2,-41693,-8307,50000,-102,-21,123,133847,49103,50000,326,120,123,175540,57410,0,428,140,0 20250509,2440,-40,5,51509,-59435,10000,126,-145,24,209736,19668,10000,509,48,24,158227,79103,0,384,192,0 20250508,2480,10,2,-6756,6756,0,-17,17,0,99520,23758,0,245,59,0,106276,17002,0,262,42,0 20250507,2470,15,2,-5246,5248,0,-9,9,0,315149,100316,0,780,247,0,320395,95068,0,789,238,0 diff --git a/382800/investor/investor-20250501.csv b/382800/investor/investor-20250501.csv index dd282b061fc5..d61e5674b854 100644 --- a/382800/investor/investor-20250501.csv +++ b/382800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4215,315,2,-100649,113272,-15000,-426,481,-66,718777,339832,0,3060,1443,0,819426,226560,15000,3485,962,66 20250509,3900,-35,5,23307,-12247,-993,92,-49,-4,110153,27959,0,431,109,0,86846,40206,993,339,158,4 20250508,3935,235,2,-88682,75806,9648,-349,298,37,581728,210345,17000,2309,833,67,670410,134539,7352,2657,535,29 20250507,3700,115,2,-7445,7445,0,-27,27,0,78370,36058,0,287,132,0,85815,28613,0,315,105,0 diff --git a/382840/investor/investor-20250501.csv b/382840/investor/investor-20250501.csv index 1e19c2820b8b..ad3fdd5fb693 100644 --- a/382840/investor/investor-20250501.csv +++ b/382840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9310,130,2,-16849,19582,-3229,-157,183,-30,31846,33756,6,297,315,0,48695,14174,3235,455,132,30 20250509,9180,-130,5,9141,-25198,16250,83,-230,149,31571,13512,16268,288,123,149,22430,38710,18,205,353,0 20250508,9310,180,2,-15444,15396,49,-143,142,0,11139,29719,51,102,274,0,26583,14323,2,245,132,0 20250507,9130,-10,5,1258,-970,24,11,-8,0,17080,9195,27,155,84,0,15822,10165,3,144,92,0 diff --git a/382900/investor/investor-20250501.csv b/382900/investor/investor-20250501.csv index 53cbeba727b6..c178296cecf2 100644 --- a/382900/investor/investor-20250501.csv +++ b/382900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16670,-180,5,10764,-10956,-42,182,-185,-1,88767,16334,1,1505,277,0,78003,27290,43,1323,462,1 20250509,16850,-400,5,12294,-12272,-21,209,-209,0,93528,18445,2,1585,312,0,81234,30717,23,1376,521,0 20250508,17250,-50,5,21012,-20374,-39,363,-351,-1,97043,17143,1,1671,295,0,76031,37517,40,1309,646,1 20250507,17300,880,2,-121803,132797,-12175,-2128,2309,-202,346040,191138,2655,5987,3318,46,467843,58341,14830,8115,1008,248 diff --git a/383220/investor/investor-20250501.csv b/383220/investor/investor-20250501.csv index 35339b4f1685..3c76c94cb8cc 100644 --- a/383220/investor/investor-20250501.csv +++ b/383220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,69700,1300,2,-4622,-495,4709,-322,-34,328,8179,8311,6545,567,577,455,12801,8806,1836,889,612,127 20250509,68400,-100,5,2022,9364,-11482,135,637,-779,12483,20762,10506,851,1415,718,10461,11398,21988,716,777,1497 20250508,68500,-1000,5,6195,-2340,-4528,425,-161,-311,19652,29987,23578,1358,2073,1627,13457,32327,28106,933,2234,1938 20250507,69500,-1500,5,3884,-8004,4134,272,-562,292,11496,12312,21683,805,859,1517,7612,20316,17549,533,1421,1225 diff --git a/383310/investor/investor-20250501.csv b/383310/investor/investor-20250501.csv index e9d3fdeab3d5..45ada1137252 100644 --- a/383310/investor/investor-20250501.csv +++ b/383310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27750,550,2,-12545,8399,4246,-346,232,117,9584,17275,6288,264,476,173,22129,8876,2042,610,244,56 20250509,27200,-950,5,21974,-14938,-7146,600,-409,-194,37956,7503,1803,1035,204,49,15982,22441,8949,435,613,243 20250508,28150,350,2,-1020,4193,-3165,-29,115,-86,20441,17774,7689,568,494,216,21461,13581,10854,597,379,302 20250507,27800,-450,5,-5853,6397,104,-162,176,4,20154,29627,2942,554,814,82,26007,23230,2838,716,639,78 diff --git a/383800/investor/investor-20250501.csv b/383800/investor/investor-20250501.csv index c5e51b537282..352279032cfd 100644 --- a/383800/investor/investor-20250501.csv +++ b/383800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6900,230,2,-42458,34849,7607,-290,238,52,121043,42270,16201,825,288,111,163501,7421,8594,1115,50,59 20250509,6670,20,2,-6070,5273,168,-40,35,1,20941,16593,1579,139,110,10,27011,11320,1411,180,75,9 20250508,6650,60,2,-29256,18615,569,-194,123,4,19348,26484,3799,128,175,25,48604,7869,3230,322,52,21 20250507,6590,50,2,-16989,14871,1983,-111,97,13,20446,23561,7035,134,154,46,37435,8690,5052,245,57,33 diff --git a/383930/investor/investor-20250501.csv b/383930/investor/investor-20250501.csv index c89643f2c641..e4a49914455d 100644 --- a/383930/investor/investor-20250501.csv +++ b/383930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4430,230,2,-87983,85865,0,-385,375,0,331234,125012,0,1448,546,0,419217,39147,0,1833,171,0 20250509,4200,-30,5,-12592,12530,0,-53,53,0,256083,74087,0,1079,312,0,268675,61557,0,1132,260,0 20250508,4230,15,2,-10408,14183,-326,-43,59,-1,254336,54975,0,1071,231,0,264744,40792,326,1114,172,1 20250507,4215,-1475,5,125527,-117080,-624,539,-502,-3,1331899,214798,4,5725,932,0,1206372,331878,628,5186,1434,3 diff --git a/384470/investor/investor-20250501.csv b/384470/investor/investor-20250501.csv index e74913ec3e15..30532110f216 100644 --- a/384470/investor/investor-20250501.csv +++ b/384470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6150,-40,5,3633,-4893,-2132,23,-30,-13,101944,22368,75,620,136,0,98311,27261,2207,598,166,13 20250509,6190,-510,5,37883,-37914,-9,249,-248,0,393553,77553,500,2538,503,3,355670,115467,509,2289,751,3 20250508,6700,160,2,12559,-5101,-3577,85,-37,-23,296904,76697,0,1938,497,0,284345,81798,3577,1853,534,23 20250507,6540,1170,2,-100392,89422,1162,-682,604,7,3169014,499687,4831,21292,3309,32,3269406,410265,3669,21974,2705,25 diff --git a/387570/investor/investor-20250501.csv b/387570/investor/investor-20250501.csv index bebd83384d6f..6e8bd3bd5385 100644 --- a/387570/investor/investor-20250501.csv +++ b/387570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7780,0,3,-3518,3521,0,-28,28,0,21726,8726,0,170,68,0,25244,5205,0,197,41,0 20250509,7780,-110,5,5947,-5983,0,47,-47,0,32650,5114,0,255,40,0,26703,11097,0,208,87,0 20250508,7890,20,2,2228,-2228,0,18,-18,0,29788,9521,0,236,75,0,27560,11749,0,218,93,0 20250507,7870,-120,5,-3361,3341,0,-26,26,0,55615,13104,0,435,103,0,58976,9763,0,461,77,0 diff --git a/388050/investor/investor-20250501.csv b/388050/investor/investor-20250501.csv index 8bfb2b0edb39..feffcf956bf1 100644 --- a/388050/investor/investor-20250501.csv +++ b/388050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7720,200,2,11167,-13629,934,103,-122,7,606696,174824,935,4786,1369,7,595529,188453,1,4683,1491,0 20250509,7520,-80,5,3982,-4633,121,30,-35,1,87050,63940,121,649,478,1,83068,68573,0,619,513,0 20250508,7600,200,2,-24841,24654,-23,-187,186,0,75478,127674,609,563,956,5,100319,103020,632,750,770,5 20250507,7400,-200,5,-108256,109283,-973,-780,788,-7,124917,141405,0,902,1020,0,233173,32122,973,1683,232,7 diff --git a/388610/investor/investor-20250501.csv b/388610/investor/investor-20250501.csv index 5b80f3fe149c..c38b031f6db3 100644 --- a/388610/investor/investor-20250501.csv +++ b/388610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17000,20,2,4631,0,-4631,77,0,-77,9730,0,2000,163,0,33,5099,0,6631,86,0,110 20250509,16980,590,2,-1299,0,1299,-22,0,22,531,0,1300,9,0,22,1830,0,1,31,0,0 20250508,16390,-560,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250507,16950,2050,2,875,0,-635,14,0,-10,2051,0,0,32,0,0,1176,0,635,18,0,10 diff --git a/388720/investor/investor-20250501.csv b/388720/investor/investor-20250501.csv index 3714b0380c21..a1b43ae81a3d 100644 --- a/388720/investor/investor-20250501.csv +++ b/388720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,69800,300,2,-6263,8655,-2740,-436,602,-190,34012,14669,517,2362,1020,36,40275,6014,3257,2798,419,226 20250509,69500,-3000,5,36222,-39498,21,2545,-2773,1,78392,5181,69,5500,364,5,42170,44679,48,2955,3137,3 20250508,72500,800,2,-11296,12257,-1267,-813,883,-92,43079,21831,608,3104,1573,44,54375,9574,1875,3917,690,135 20250507,71700,1600,2,-19902,16617,3531,-1426,1189,255,48918,30923,3537,3511,2216,255,68820,14306,6,4937,1027,0 diff --git a/388790/investor/investor-20250501.csv b/388790/investor/investor-20250501.csv index c3158f15696e..6c2349ecce88 100644 --- a/388790/investor/investor-20250501.csv +++ b/388790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2630,105,2,-84504,84004,0,-221,219,0,192179,109322,0,505,286,0,276683,25318,0,725,67,0 20250509,2525,-40,5,9053,-9053,0,23,-23,0,59423,21187,0,150,53,0,50370,30240,0,127,76,0 20250508,2565,100,2,-37878,37359,0,-97,95,0,92419,72426,0,235,184,0,130297,35067,0,332,89,0 20250507,2465,10,2,-15519,15519,0,-38,38,0,44657,28107,0,109,69,0,60176,12588,0,147,31,0 diff --git a/388870/investor/investor-20250501.csv b/388870/investor/investor-20250501.csv index a6a6c6dfbaf8..fdf97f9dca0e 100644 --- a/388870/investor/investor-20250501.csv +++ b/388870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7050,-620,5,3707,-8615,13,28,-63,0,314529,80968,14,2259,582,0,310822,89583,1,2232,644,0 20250509,7670,1470,2,19995,-7338,-15734,164,-71,-126,2253037,314284,0,17453,2374,0,2233042,321622,15734,17289,2445,126 20250508,6200,-20,5,-1496,-1001,474,-9,-6,3,33866,20282,478,209,126,3,35362,21283,4,219,132,0 20250507,6220,-80,5,-21071,21017,54,-129,129,0,27037,31357,54,168,194,0,48108,10340,0,297,65,0 diff --git a/389020/investor/investor-20250501.csv b/389020/investor/investor-20250501.csv index 430938e7ed2f..d6c184173bb8 100644 --- a/389020/investor/investor-20250501.csv +++ b/389020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,39000,1500,2,-6983,6762,220,-268,260,9,15183,9761,274,580,374,11,22166,2999,54,848,114,2 20250509,37500,-800,5,1203,-1199,-5,45,-45,0,9141,2050,60,343,77,2,7938,3249,65,298,122,2 20250508,38300,600,2,-3895,3621,49,-148,138,2,12656,6262,107,480,238,4,16551,2641,58,628,100,2 20250507,37700,1000,2,-1149,1019,130,-43,38,5,15021,6856,193,561,257,7,16170,5837,63,605,218,2 diff --git a/389030/investor/investor-20250501.csv b/389030/investor/investor-20250501.csv index 0e832ded5200..0e2684ae0da3 100644 --- a/389030/investor/investor-20250501.csv +++ b/389030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1576,-82,5,32917,-33821,1000,53,-54,2,165823,17517,1000,265,28,2,132906,51338,0,212,82,0 20250509,1658,19,2,24669,-4669,-17000,41,-8,-27,122272,48225,0,200,79,0,97603,52894,17000,159,87,27 20250508,1639,4,2,40678,-29278,-10106,66,-48,-16,195373,66413,0,312,106,0,154695,95691,10106,247,153,16 20250507,1635,1,2,-22938,3112,0,-37,4,0,214724,75087,0,356,123,0,237662,71975,0,392,119,0 diff --git a/389140/investor/investor-20250501.csv b/389140/investor/investor-20250501.csv index 4e6754601b30..4166fdfa2af7 100644 --- a/389140/investor/investor-20250501.csv +++ b/389140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28500,2150,2,14243,-14085,1,450,-446,0,6327943,314694,3,181838,9006,0,6313700,328779,2,181387,9451,0 20250509,26350,-550,5,-5933,4271,149,-17,-20,4,6474952,235314,154,177737,6263,4,6480885,231043,5,177755,6283,0 20250508,26900,2550,2,89459,-30185,-1,2417,-812,0,14640929,382048,3,395139,9773,0,14551470,412233,4,392722,10585,0 20250507,24350,5610,1,116228,-106403,-1081,2496,-2351,-25,7428968,488336,3,159229,9981,0,7312740,594739,1084,156733,12332,25 diff --git a/389260/investor/investor-20250501.csv b/389260/investor/investor-20250501.csv index 94ae97e891b4..a897bd995e79 100644 --- a/389260/investor/investor-20250501.csv +++ b/389260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15690,220,2,2692,-2779,81,41,-42,1,57220,17216,83,898,271,1,54528,19995,2,857,313,0 20250509,15470,260,2,-8017,7633,256,-123,117,4,40147,20020,260,618,308,4,48164,12387,4,741,190,0 20250508,15210,490,2,-10768,11939,-1265,-163,180,-19,25446,18592,218,381,280,3,36214,6653,1483,544,99,22 20250507,14720,520,2,-7420,6558,841,-107,94,12,31101,17958,857,450,259,12,38521,11400,16,556,165,0 diff --git a/389470/investor/investor-20250501.csv b/389470/investor/investor-20250501.csv index 21a2d09099a1..630d8d741e3d 100644 --- a/389470/investor/investor-20250501.csv +++ b/389470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54000,0,3,,,,,,,,,,,,,,,,,, 20250509,54000,1100,2,50731,-37785,-8964,2801,-2078,-498,2114165,190974,1893,117454,10727,103,2063434,228759,10857,114654,12805,600 20250508,52900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,52900,6000,2,198496,-38738,-30861,9643,-1892,-1597,3970898,86367,331,203238,4333,18,3772402,125105,31192,193596,6225,1615 diff --git a/389500/investor/investor-20250501.csv b/389500/investor/investor-20250501.csv index e2e66678a344..5acfda1803e3 100644 --- a/389500/investor/investor-20250501.csv +++ b/389500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22200,500,2,-2171,3532,-549,-48,78,-12,19809,9835,19,437,217,0,21980,6303,568,485,139,13 20250509,21700,-850,5,7145,-7034,-177,154,-152,-4,32451,6194,0,704,136,0,25306,13228,177,550,288,4 20250508,22550,700,2,-16311,17048,-752,-366,383,-17,32388,22253,0,724,499,0,48699,5205,752,1090,116,17 20250507,21850,1050,2,-13128,11827,1032,-280,252,22,20722,17826,1033,443,380,22,33850,5999,1,723,127,0 diff --git a/389650/investor/investor-20250501.csv b/389650/investor/investor-20250501.csv index ebcad88909f7..690b8c8327a8 100644 --- a/389650/investor/investor-20250501.csv +++ b/389650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,39000,0,3,7831,934,-8635,304,36,-335,25079,9993,526,973,388,20,17248,9059,9161,669,352,355 20250509,39000,-400,5,-385,9901,-10808,-13,381,-418,34195,19389,941,1323,750,37,34580,9488,11749,1336,369,454 20250508,39400,-150,5,11467,27991,-39114,449,1108,-1543,43877,36172,1366,1733,1432,54,32410,8181,40480,1284,325,1597 20250507,39550,-2000,5,16503,-13620,-3293,652,-539,-130,43296,10585,3331,1714,420,133,26793,24205,6624,1062,958,262 diff --git a/389680/investor/investor-20250501.csv b/389680/investor/investor-20250501.csv index 6e2dafc94806..29f47f951c64 100644 --- a/389680/investor/investor-20250501.csv +++ b/389680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,755,36,2,-132038,132038,0,-97,97,0,408790,211011,0,304,157,0,540828,78973,0,401,59,0 20250509,719,-15,5,-54012,54012,0,-38,38,0,522272,160082,0,375,114,0,576284,106070,0,413,76,0 20250508,734,-22,5,73384,-73384,0,55,-55,0,484530,36050,0,360,27,0,411146,109434,0,305,82,0 20250507,756,11,2,31650,-31650,0,23,-23,0,623705,136433,0,468,103,0,592055,168083,0,444,126,0 diff --git a/390110/investor/investor-20250501.csv b/390110/investor/investor-20250501.csv index 25f18de094cc..8aeee5668e8a 100644 --- a/390110/investor/investor-20250501.csv +++ b/390110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1364,29,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1335,174,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1161,-204,4,0,0,0,0,0,0,645,0,0,1,0,0,645,0,0,1,0,0 20250507,1365,175,2,0,0,0,0,0,0,684,0,0,1,0,0,684,0,0,1,0,0 diff --git a/391710/investor/investor-20250501.csv b/391710/investor/investor-20250501.csv index 00e2695dc3ed..556a950ef5c0 100644 --- a/391710/investor/investor-20250501.csv +++ b/391710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1698,52,2,-16712,16712,0,-28,28,0,34424,39002,0,57,65,0,51136,22290,0,86,37,0 20250509,1646,-9,5,1885,-1885,0,3,-3,0,32259,23778,0,53,39,0,30374,25663,0,50,42,0 20250508,1655,47,2,-6285,6095,0,-10,10,0,37461,34950,0,61,57,0,43746,28855,0,72,47,0 20250507,1608,-41,5,-20250,20250,0,-34,34,0,75205,36601,0,123,61,0,95455,16351,0,156,27,0 diff --git a/393210/investor/investor-20250501.csv b/393210/investor/investor-20250501.csv index 0db1ee6bff7a..e7e7dd7279da 100644 --- a/393210/investor/investor-20250501.csv +++ b/393210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8310,220,2,16349,-16666,16,145,-150,0,2663628,411981,16,22306,3444,0,2647279,428647,0,22161,3594,0 20250509,8090,-80,5,4407,-1489,0,50,-26,0,1235375,351070,0,10011,2847,0,1230968,352559,0,9961,2873,0 20250508,8170,400,2,66678,-59598,-5,586,-525,0,6274434,970404,0,52796,8127,0,6207756,1030002,5,52210,8653,0 20250507,7770,520,2,178518,-187076,-58,1388,-1452,0,2073560,359588,21,16046,2776,0,1895042,546664,79,14659,4229,1 diff --git a/393890/investor/investor-20250501.csv b/393890/investor/investor-20250501.csv index 8d20c3d618dc..052a0f8796d0 100644 --- a/393890/investor/investor-20250501.csv +++ b/393890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8850,180,2,-26384,128804,-101448,-242,1137,-887,459704,244445,99330,4031,2144,871,486088,115641,200778,4273,1007,1757 20250509,8670,-530,5,72631,-52583,-21939,651,-474,-194,604554,52766,63337,5337,464,559,531923,105349,85276,4686,938,753 20250508,9200,-90,5,15846,-37848,21906,150,-351,200,738723,162237,195868,6721,1479,1787,722877,200085,173962,6572,1830,1587 20250507,9290,-110,5,99693,-104649,6666,981,-1029,64,2666215,305490,354804,25705,2934,3416,2566522,410139,348138,24723,3963,3352 diff --git a/393970/investor/investor-20250501.csv b/393970/investor/investor-20250501.csv index 490872c157e4..5e3ad5543caa 100644 --- a/393970/investor/investor-20250501.csv +++ b/393970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12020,90,2,-38753,39123,0,-459,462,0,490241,97402,0,5905,1169,0,528994,58279,0,6363,707,0 20250509,11930,-430,5,25236,-26451,50,313,-327,1,368882,23048,50,4463,280,1,343646,49499,0,4150,607,0 20250508,12360,320,2,-6998,3831,100,-78,39,1,548245,92117,100,6772,1132,1,555243,88286,0,6850,1093,0 20250507,12040,180,2,-2077,2042,5,-21,21,0,349044,69809,5,4215,842,0,351121,67767,0,4236,821,0 diff --git a/394280/investor/investor-20250501.csv b/394280/investor/investor-20250501.csv index a4cd58753639..6d3db0447815 100644 --- a/394280/investor/investor-20250501.csv +++ b/394280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13430,380,2,-34341,26599,7284,-457,354,97,18771,47900,8533,250,638,114,53112,21301,1249,707,283,17 20250509,13050,-90,5,14834,-15375,581,190,-198,8,34760,14478,1648,448,187,21,19926,29853,1067,257,384,14 20250508,13140,50,2,-5116,6036,-959,-68,80,-13,19762,25342,1688,260,334,22,24878,19306,2647,328,254,35 20250507,13090,260,2,-7796,6507,1046,-102,85,14,25302,21395,3900,327,277,51,33098,14888,2854,428,192,37 diff --git a/394800/investor/investor-20250501.csv b/394800/investor/investor-20250501.csv index d372b7b5fe55..b680160b65f5 100644 --- a/394800/investor/investor-20250501.csv +++ b/394800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6760,-110,5,11440,-20511,9112,79,-141,63,387457,70689,40769,2659,486,280,376017,91200,31657,2580,627,218 20250509,6870,0,3,22361,-50770,27399,135,-340,197,875286,224530,134956,6147,1596,952,852925,275300,107557,6012,1935,755 20250508,6870,220,2,-87395,88296,-2693,-604,610,-19,573344,203307,74285,3932,1399,511,660739,115011,76978,4536,789,529 20250507,6650,110,2,35809,-36336,0,236,-239,0,322945,64293,29910,2119,421,196,287136,100629,29910,1883,660,196 diff --git a/395400/investor/investor-20250501.csv b/395400/investor/investor-20250501.csv index a434ef566b4a..0f34b220d9d9 100644 --- a/395400/investor/investor-20250501.csv +++ b/395400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4930,15,2,-19006,-31580,48211,-94,-156,238,26991,13367,94177,133,66,465,45997,44947,45966,227,222,227 20250509,4915,-50,5,-5845,-13384,17218,-29,-66,86,40589,40014,68641,201,198,340,46434,53398,51423,230,264,255 20250508,4965,10,2,-24483,-4830,27079,-122,-24,135,20021,13058,57505,99,65,286,44504,17888,30426,221,89,151 20250507,4955,-45,5,26429,-34421,6982,132,-172,35,67645,66164,58916,337,329,293,41216,100585,51934,205,501,258 diff --git a/396270/investor/investor-20250501.csv b/396270/investor/investor-20250501.csv index 5f8e93a28af3..d34d71971737 100644 --- a/396270/investor/investor-20250501.csv +++ b/396270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7070,170,2,-30304,30225,79,-213,213,1,21417,40621,91,150,286,1,51721,10396,12,363,73,0 20250509,6900,-50,5,11097,-10031,-4,78,-70,0,39084,9842,9,272,68,0,27987,19873,13,194,138,0 20250508,6950,-80,5,-7874,2839,-17,-55,20,0,27638,12599,3,193,88,0,35512,9760,20,248,68,0 20250507,7030,120,2,-8894,8993,-507,-62,63,-4,10687,17551,1,74,122,0,19581,8558,508,136,59,4 diff --git a/396300/investor/investor-20250501.csv b/396300/investor/investor-20250501.csv index 60d8da2bcba4..b8a0fce54926 100644 --- a/396300/investor/investor-20250501.csv +++ b/396300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2230,40,2,-20007,20007,0,-44,44,0,22022,36246,1,49,80,0,42029,16239,1,93,36,0 20250509,2190,-35,5,1361,-1103,0,3,-2,0,26932,17110,1,59,38,0,25571,18213,1,56,40,0 20250508,2225,30,2,-13541,13541,0,-30,30,0,14395,23074,1,32,51,0,27936,9533,1,62,21,0 20250507,2195,-35,5,5522,-5523,1,12,-12,0,21417,5947,1,47,13,0,15895,11470,0,35,25,0 diff --git a/396470/investor/investor-20250501.csv b/396470/investor/investor-20250501.csv index 71d89dee7cdd..c030c2ac803f 100644 --- a/396470/investor/investor-20250501.csv +++ b/396470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7690,240,2,-21170,20082,1001,-162,153,8,22516,25951,1001,172,198,8,43686,5869,0,333,45,0 20250509,7450,-110,5,6676,-8427,1500,50,-63,11,15722,1667,1500,117,12,11,9046,10094,0,68,75,0 20250508,7560,100,2,-6444,5444,0,-49,41,0,14646,11120,0,111,84,0,21090,5676,0,159,43,0 20250507,7460,140,2,-2707,1564,500,-20,12,4,15052,19014,500,112,141,4,17759,17450,0,132,130,0 diff --git a/396690/investor/investor-20250501.csv b/396690/investor/investor-20250501.csv index d3baff48ce1a..2c12c33fcafe 100644 --- a/396690/investor/investor-20250501.csv +++ b/396690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2795,25,2,-53862,13201,12000,-150,37,33,8553,16795,17067,24,47,47,62415,3594,5067,173,10,14 20250509,2770,-5,5,-15607,6788,5242,-43,19,14,26696,12176,11106,74,34,31,42303,5388,5864,117,15,16 20250508,2775,-5,5,-6129,1303,188,-17,4,0,19303,3192,7776,53,9,21,25432,1889,7588,70,5,21 20250507,2780,10,2,-618,-2997,2747,-2,-8,8,10279,1142,4040,29,3,11,10897,4139,1293,30,11,4 diff --git a/397030/investor/investor-20250501.csv b/397030/investor/investor-20250501.csv index e95b2a6d910b..6c53252ed860 100644 --- a/397030/investor/investor-20250501.csv +++ b/397030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15450,-370,5,10132,-9086,2481,156,-140,38,75993,20514,2491,1170,316,38,65861,29600,10,1014,456,0 20250509,15820,-370,5,40794,-28067,-13208,647,-447,-207,108906,29674,8414,1723,468,133,68112,57741,21622,1076,915,340 20250508,16190,360,2,10833,-11362,876,171,-180,14,85489,30501,888,1364,487,14,74656,41863,12,1192,667,0 20250507,15830,300,2,26031,-23881,-4757,400,-367,-74,126231,54803,4840,1976,865,76,100200,78684,9597,1576,1231,149 diff --git a/398120/investor/investor-20250501.csv b/398120/investor/investor-20250501.csv index 7b20f1761645..085f95ae15be 100644 --- a/398120/investor/investor-20250501.csv +++ b/398120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3730,-155,5,46279,-29583,0,176,-113,0,620895,104842,0,2358,402,0,574616,134425,0,2183,515,0 20250509,3885,195,2,-1467,8165,-10221,-6,30,-38,2053872,521000,0,7822,1987,0,2055339,512835,10221,7829,1957,38 20250508,3690,320,2,-59689,55188,-8795,-171,157,-34,5859278,1288058,715,22902,4991,3,5918967,1232870,9510,23073,4834,36 20250507,3370,140,2,78208,-60772,-9987,260,-201,-33,5240035,976793,0,18396,3392,0,5161827,1037565,9987,18137,3593,33 diff --git a/399720/investor/investor-20250501.csv b/399720/investor/investor-20250501.csv index 9f81cfd190bf..c79dc0a280e1 100644 --- a/399720/investor/investor-20250501.csv +++ b/399720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,44100,1800,2,-27136,23328,2800,-1183,1017,122,23666,33251,3272,1029,1447,142,50802,9923,472,2212,430,21 20250509,42300,-900,5,16599,-9856,-6758,697,-414,-284,35443,6611,548,1491,279,23,18844,16467,7306,794,692,307 20250508,43200,300,2,1844,-2043,226,79,-88,10,30720,9119,651,1325,395,28,28876,11162,425,1246,482,18 20250507,42900,1600,2,-9005,9235,-252,-387,397,-11,36655,21437,1493,1562,916,64,45660,12202,1745,1949,519,74 diff --git a/400760/investor/investor-20250501.csv b/400760/investor/investor-20250501.csv index 6c2ff2d60a63..2b905b225abf 100644 --- a/400760/investor/investor-20250501.csv +++ b/400760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3640,5,2,34,15557,-16591,0,57,-61,48655,17604,23695,177,64,87,48621,2047,40286,177,7,147 20250509,3635,15,2,-5227,4888,-20811,-19,18,-75,16707,7684,22767,60,28,83,21934,2796,43578,80,10,158 20250508,3620,-5,5,1146,6423,-7569,4,23,-27,13763,7980,21051,50,29,76,12617,1557,28620,46,6,104 20250507,3625,-5,5,-11649,1830,5619,-42,7,20,16591,4711,10740,60,17,39,28240,2881,5121,102,10,18 diff --git a/402030/investor/investor-20250501.csv b/402030/investor/investor-20250501.csv index 7de951935f97..c9802eb955d7 100644 --- a/402030/investor/investor-20250501.csv +++ b/402030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28300,150,2,20838,-18530,-1005,601,-535,-28,80173,13447,918,2302,385,26,59335,31977,1923,1701,920,55 20250509,28150,450,2,-18255,-1634,30264,-533,-45,873,127805,55941,31735,3614,1582,914,146060,57575,1471,4147,1627,41 20250508,27700,100,2,13458,-11350,-2270,375,-317,-63,61153,11652,20,1701,324,1,47695,23002,2290,1326,641,63 20250507,27600,2800,2,-64229,30959,33628,-1737,821,925,57553,53661,35908,1524,1424,985,121782,22702,2280,3261,603,60 diff --git a/402340/investor/investor-20250501.csv b/402340/investor/investor-20250501.csv index 643584e68b90..f0cc71773809 100644 --- a/402340/investor/investor-20250501.csv +++ b/402340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,95200,1500,2,-4473,-46604,51020,-427,-4426,4847,10498,76797,66263,997,7295,6294,14971,123401,15243,1424,11721,1447 20250509,93700,700,2,-13718,41382,-27955,-1287,3873,-2613,7748,227328,41297,721,21215,3853,21466,185946,69252,2008,17341,6466 20250508,93000,700,2,-7253,10784,-3683,-688,1018,-345,10946,118355,100632,1022,11073,9396,18199,107571,104315,1710,10054,9740 20250507,92300,1000,2,-3480,-23855,28120,-332,-2205,2611,16536,196532,62328,1528,18184,5773,20016,220387,34208,1860,20389,3162 diff --git a/402420/investor/investor-20250501.csv b/402420/investor/investor-20250501.csv index 8c672f620f06..eeebbf0f5cd9 100644 --- a/402420/investor/investor-20250501.csv +++ b/402420/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,5000,0,3,,,,,,,,,,,,,,,,,, +20250512,5000,0,3,,,,,,,,,,,,,,,,,, +20250509,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250501.csv b/402490/investor/investor-20250501.csv index 99747c262033..690fc02ef4c1 100644 --- a/402490/investor/investor-20250501.csv +++ b/402490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13710,70,2,-9763,9299,700,-133,127,10,14387,13209,700,196,180,10,24150,3910,0,329,53,0 20250509,13640,-310,5,12639,-13014,0,173,-178,0,32875,5516,0,449,75,0,20236,18530,0,277,253,0 20250508,13950,200,2,-10292,11441,0,-142,158,0,24617,16944,0,340,234,0,34909,5503,0,482,76,0 20250507,13750,530,2,20832,-22310,486,321,-341,6,348626,77553,500,5048,1101,7,327794,99863,14,4727,1442,0 diff --git a/403360/investor/investor-20250501.csv b/403360/investor/investor-20250501.csv index 4a1d594c75d1..c83fd9b2ebf5 100644 --- a/403360/investor/investor-20250501.csv +++ b/403360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7180,-220,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250509,7400,-700,5,0,0,0,0,0,0,506,0,0,4,0,0,506,0,0,4,0,0 20250508,8100,-100,5,0,0,0,0,0,0,725,0,0,5,0,0,725,0,0,5,0,0 20250507,8200,610,2,0,0,0,0,0,0,220,0,0,2,0,0,220,0,0,2,0,0 diff --git a/403490/investor/investor-20250501.csv b/403490/investor/investor-20250501.csv index 9213512242b1..58d7ce792360 100644 --- a/403490/investor/investor-20250501.csv +++ b/403490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2040,470,1,251837,-358302,-25938,437,-647,-45,57478991,7421055,0,107359,13649,0,57227154,7779357,25938,106922,14296,45 20250509,1570,-23,5,-118619,118573,0,-186,186,0,429229,196759,0,675,309,0,547848,78186,0,861,123,0 20250508,1593,5,2,-13204,13119,0,-21,21,0,633129,110500,0,1008,176,0,646333,97381,0,1029,155,0 20250507,1588,65,2,-87987,91614,0,-137,143,0,920007,270033,0,1445,422,0,1007994,178419,0,1583,279,0 diff --git a/403550/investor/investor-20250501.csv b/403550/investor/investor-20250501.csv index a70ecb981b63..fb4d06f8098b 100644 --- a/403550/investor/investor-20250501.csv +++ b/403550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14010,-210,5,186,-99,-87,3,-1,-1,3809,58,2,53,1,0,3623,157,89,51,2,1 20250509,14220,-160,5,143,-127,-16,2,-2,0,3515,61,6,50,1,0,3372,188,22,48,3,0 20250508,14380,-90,5,-86,-61,147,-1,-1,2,617,16,154,9,0,2,703,77,7,10,1,0 20250507,14470,-10,5,-256,-71,327,-4,-1,5,918,15,348,13,0,5,1174,86,21,17,1,0 diff --git a/403870/investor/investor-20250501.csv b/403870/investor/investor-20250501.csv index 3203b64e4927..32fc41004f68 100644 --- a/403870/investor/investor-20250501.csv +++ b/403870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,23450,900,2,-171101,127430,43993,-3967,2954,1020,105930,162514,51282,2449,3761,1190,277031,35084,7289,6415,808,169 20250509,22550,-250,5,3567,-123,-7733,83,-6,-174,122056,53040,27736,2757,1195,626,118489,53163,35469,2674,1201,800 20250508,22800,0,3,31599,110743,-142202,718,2531,-3246,183363,176731,45687,4215,4049,1050,151764,65988,187889,3497,1518,4296 20250507,22800,350,2,-30837,80440,-49621,-708,1828,-1120,99976,120173,15156,2260,2726,344,130813,39733,64777,2967,898,1464 diff --git a/404990/investor/investor-20250501.csv b/404990/investor/investor-20250501.csv index 8c9a767e3922..5830db631d77 100644 --- a/404990/investor/investor-20250501.csv +++ b/404990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3535,35,2,-9253,8800,-2667,-33,31,-9,5831,11987,21214,20,42,75,15084,3187,23881,53,11,84 20250509,3500,-10,5,214,3221,-3935,1,11,-13,7129,15443,22988,25,54,80,6915,12222,26923,24,43,94 20250508,3510,40,2,-13862,-7573,19851,-48,-26,69,3498,518,24277,12,2,85,17360,8091,4426,61,28,15 20250507,3470,-55,5,-7593,-2813,5925,-26,-10,21,4912,8172,17063,17,28,59,12505,10985,11138,44,38,39 diff --git a/405000/investor/investor-20250501.csv b/405000/investor/investor-20250501.csv index 27a8a8e99c82..092caaca5315 100644 --- a/405000/investor/investor-20250501.csv +++ b/405000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7800,80,2,8336,-8336,0,64,-64,0,31913,1676,0,245,13,0,23577,10012,0,181,77,0 20250509,7720,420,2,1193,-1193,0,9,-9,0,67322,2245,0,525,18,0,66129,3438,0,516,27,0 20250508,7300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,7300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/405100/investor/investor-20250501.csv b/405100/investor/investor-20250501.csv index b046b0b92755..6df11ee17419 100644 --- a/405100/investor/investor-20250501.csv +++ b/405100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12700,410,2,-13244,13243,0,-168,167,0,15808,21463,0,200,271,0,29052,8220,0,367,104,0 20250509,12290,-10,5,-5594,5594,0,-67,67,0,19487,11998,1,238,146,0,25081,6404,1,305,78,0 20250508,12300,100,2,0,402,-502,1,4,-6,12437,10075,0,154,125,0,12437,9673,502,154,120,6 20250507,12200,-30,5,-5885,5932,-47,-71,72,-1,10222,10258,0,124,125,0,16107,4326,47,195,53,1 diff --git a/405920/investor/investor-20250501.csv b/405920/investor/investor-20250501.csv index 65ec9851bf95..d52eed8d4cb1 100644 --- a/405920/investor/investor-20250501.csv +++ b/405920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2585,0,3,231,-231,0,1,-1,0,47430,972,0,123,3,0,47199,1203,0,123,3,0 20250509,2585,20,2,455,-455,0,1,-1,0,10753,771,0,28,2,0,10298,1226,0,27,3,0 20250508,2565,65,2,351,160,0,1,0,0,15559,588,0,40,1,0,15208,428,0,39,1,0 20250507,2500,95,2,-1878,1880,0,-5,5,0,46193,5287,0,116,13,0,48071,3407,0,121,9,0 diff --git a/406820/investor/investor-20250501.csv b/406820/investor/investor-20250501.csv index 41f8491dc6c2..2d2a673d606e 100644 --- a/406820/investor/investor-20250501.csv +++ b/406820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13540,-90,5,1363,-1375,0,19,-19,0,8490,624,0,117,9,0,7127,1999,0,98,27,0 20250509,13630,0,3,914,-925,0,12,-13,0,7435,1048,0,101,14,0,6521,1973,0,89,27,0 20250508,13630,190,2,-7298,7297,-1,-99,99,0,44841,15870,1,626,220,0,52139,8573,2,726,121,0 20250507,13440,150,2,-897,887,0,-12,12,0,5616,1765,0,75,24,0,6513,878,0,87,12,0 diff --git a/407400/investor/investor-20250501.csv b/407400/investor/investor-20250501.csv index a367661a625c..130d808d57b2 100644 --- a/407400/investor/investor-20250501.csv +++ b/407400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11340,570,2,-25135,14062,-20229,-299,168,-229,3209660,521752,1000,37027,6000,11,3234795,507690,21229,37326,5832,240 20250509,10770,290,2,6628,41987,-51420,73,446,-549,936499,215190,112,10018,2298,1,929871,173203,51532,9945,1852,550 20250508,10480,-290,5,106955,4352,-105626,1142,37,-1114,755564,119754,1,8016,1269,0,648609,115402,105627,6874,1232,1114 20250507,10770,-510,5,895122,-30681,-875528,9665,-332,-9450,2843315,381455,4889,30459,4077,51,1948193,412136,880417,20794,4409,9501 diff --git a/408900/investor/investor-20250501.csv b/408900/investor/investor-20250501.csv index 2cd2ba728ab9..55078876e274 100644 --- a/408900/investor/investor-20250501.csv +++ b/408900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3710,220,2,13885,-18799,3000,85,-101,12,12244604,1495742,3000,47492,5791,12,12230719,1514541,0,47407,5893,0 20250509,3490,-195,5,218598,-214003,0,823,-806,0,1169602,168373,0,4321,622,0,951004,382376,0,3498,1428,0 20250508,3685,125,2,23938,-33747,6782,85,-121,25,904897,181475,6782,3313,665,25,880959,215222,0,3228,786,0 20250507,3560,100,2,-102781,96397,-435,-372,349,-2,1117944,354258,0,3949,1259,0,1220725,257861,435,4321,910,2 diff --git a/408920/investor/investor-20250501.csv b/408920/investor/investor-20250501.csv index bc7682c11cdd..ac9ea870cf85 100644 --- a/408920/investor/investor-20250501.csv +++ b/408920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2220,-15,5,-19154,21739,-685,-43,49,-2,199647,33633,4324,457,76,10,218801,11894,5009,500,27,11 20250509,2235,-40,5,-3246,946,0,-7,2,0,78364,3624,0,180,8,0,81610,2678,0,187,6,0 20250508,2275,-20,5,-30476,3318,4165,-71,8,10,164407,9653,4165,383,23,10,194883,6335,0,454,15,0 20250507,2295,70,2,-1019,-1610,2629,-2,-4,6,54146,2038,2629,123,5,6,55165,3648,0,125,8,0 diff --git a/411080/investor/investor-20250501.csv b/411080/investor/investor-20250501.csv index 19d8798f168b..8c8d598d1926 100644 --- a/411080/investor/investor-20250501.csv +++ b/411080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8510,90,2,-25351,26825,-830,-216,229,-7,178397,42184,513,1518,359,4,203748,15359,1343,1734,131,11 20250509,8420,-420,5,29000,-29514,-172,253,-257,-1,467302,59006,17,4018,507,0,438302,88520,189,3765,765,2 20250508,8840,160,2,45825,-43445,-1768,403,-382,-15,601557,65024,58,5275,566,1,555732,108469,1826,4872,948,16 20250507,8680,410,2,-59653,56487,2307,-519,492,20,1680752,287399,2308,14692,2515,20,1740405,230912,1,15211,2022,0 diff --git a/412350/investor/investor-20250501.csv b/412350/investor/investor-20250501.csv index 102d4042b26b..6626a2e93b15 100644 --- a/412350/investor/investor-20250501.csv +++ b/412350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3210,5,2,-7231,7100,0,-23,23,0,23243,13624,0,74,43,0,30474,6524,0,97,21,0 20250509,3205,-65,5,2593,-2593,0,8,-8,0,18520,4654,0,59,15,0,15927,7247,0,51,23,0 20250508,3270,35,2,-5043,5043,0,-16,16,0,10938,7654,0,36,25,0,15981,2611,0,52,8,0 20250507,3235,35,2,-5474,5474,0,-18,18,0,13224,7777,0,43,25,0,18698,2303,0,61,7,0 diff --git a/412540/investor/investor-20250501.csv b/412540/investor/investor-20250501.csv index 9c04d57da1ce..749b87a39990 100644 --- a/412540/investor/investor-20250501.csv +++ b/412540/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3935,0,3,,,,,,,,,,,,,,,,,, +20250512,3935,0,3,,,,,,,,,,,,,,,,,, +20250509,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250501.csv b/413300/investor/investor-20250501.csv index 33d385ccc423..e07b3beebaf3 100644 --- a/413300/investor/investor-20250501.csv +++ b/413300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1712,222,2,0,0,0,0,0,0,399,0,0,1,0,0,399,0,0,1,0,0 20250509,1490,99,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250508,1391,154,2,0,0,0,0,0,0,468,0,0,1,0,0,468,0,0,1,0,0 20250507,1237,132,2,0,0,0,0,0,0,410,0,0,0,0,0,410,0,0,0,0,0 diff --git a/413390/investor/investor-20250501.csv b/413390/investor/investor-20250501.csv index 6f8fa3e195c2..8ce75fc07597 100644 --- a/413390/investor/investor-20250501.csv +++ b/413390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8500,320,2,-52682,54728,0,-444,461,0,80083,80944,6,674,683,0,132765,26216,6,1118,221,0 20250509,8180,-420,5,69690,-61209,-6893,580,-509,-57,252550,20451,3,2097,171,0,182860,81660,6896,1518,680,57 20250508,8600,-30,5,-11030,11031,-1,-95,95,0,92611,25277,202,799,218,2,103641,14246,203,894,123,2 20250507,8630,20,2,11635,-2307,0,98,-18,0,157043,66058,133,1346,568,1,145408,68365,133,1248,586,1 diff --git a/413630/investor/investor-20250501.csv b/413630/investor/investor-20250501.csv index 25f5bfb8b7c7..e706f0b23244 100644 --- a/413630/investor/investor-20250501.csv +++ b/413630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1339,-18,5,-3115,2240,0,-4,3,0,22161,6602,0,30,9,0,25276,4362,0,34,6,0 20250509,1357,-13,5,1410,-1410,0,2,-2,0,17791,4200,0,24,6,0,16381,5610,0,22,8,0 20250508,1370,6,2,129,-128,0,0,0,0,11431,4638,0,16,6,0,11302,4766,0,15,7,0 20250507,1364,3,2,7522,-6214,0,10,-9,0,37016,3075,0,51,4,0,29494,9289,0,40,13,0 diff --git a/413640/investor/investor-20250501.csv b/413640/investor/investor-20250501.csv index 13b406cf3d4e..5d6a084fac04 100644 --- a/413640/investor/investor-20250501.csv +++ b/413640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13470,20,2,-61,-3337,4098,0,-45,56,40657,12643,9101,544,169,123,40718,15980,5003,545,214,67 20250509,13450,-320,5,6071,-5304,-4251,82,-72,-55,84483,27318,5749,1121,363,77,78412,32622,10000,1039,434,132 20250508,13770,-30,5,-8711,-8007,8513,-119,-110,117,40486,18979,10000,553,259,138,49197,26986,1487,672,370,20 20250507,13800,340,2,-1161,9880,1783,-12,133,25,56911,33621,1807,777,457,25,58072,23741,24,789,324,0 diff --git a/415380/investor/investor-20250501.csv b/415380/investor/investor-20250501.csv index 7a4d30f748c7..14a0b43955b1 100644 --- a/415380/investor/investor-20250501.csv +++ b/415380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8350,-20,5,-46,3,0,0,0,0,2089,13,0,17,0,0,2135,10,0,18,0,0 20250509,8370,-60,5,269,-317,0,2,-3,0,2869,280,0,24,2,0,2600,597,0,22,5,0 20250508,8430,10,2,-109,62,0,-1,1,0,3750,179,0,32,2,0,3859,117,0,32,1,0 20250507,8420,100,2,28,-159,0,0,-1,0,7091,262,0,59,2,0,7063,421,0,59,4,0 diff --git a/415640/investor/investor-20250501.csv b/415640/investor/investor-20250501.csv index bae10225dfc7..ca5f2553eb9c 100644 --- a/415640/investor/investor-20250501.csv +++ b/415640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7830,60,2,-10668,7776,2728,-83,61,22,16716,16819,18077,130,131,141,27384,9043,15349,213,70,119 20250509,7770,20,2,-3482,-2167,5641,-27,-17,44,4447,1860,9354,34,14,72,7929,4027,3713,61,31,29 20250508,7750,-40,5,6146,-8664,8220,48,-67,64,25926,720,8432,200,6,65,19780,9384,212,153,73,2 20250507,7790,90,2,-6629,3263,2046,-52,25,16,16357,7660,7310,127,59,57,22986,4397,5264,178,34,41 diff --git a/416180/investor/investor-20250501.csv b/416180/investor/investor-20250501.csv index 93f23f45c5a2..04439718712c 100644 --- a/416180/investor/investor-20250501.csv +++ b/416180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31950,200,2,-4228,3219,375,-134,102,12,7878,12069,375,250,383,12,12106,8850,0,384,281,0 20250509,31750,-750,5,-1137,1102,0,-35,34,0,15193,10000,0,482,316,0,16330,8898,0,517,282,0 20250508,32500,-500,5,4491,-4469,14,147,-146,0,22839,8047,14,744,262,0,18348,12516,0,597,407,0 20250507,33000,600,2,-4095,3093,-1,-134,101,0,16494,8766,0,538,286,0,20589,5673,1,671,185,0 diff --git a/417010/investor/investor-20250501.csv b/417010/investor/investor-20250501.csv index 5f52670b24c0..32bab7255fdb 100644 --- a/417010/investor/investor-20250501.csv +++ b/417010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6340,-20,5,-4035,4065,-30,-26,26,0,9853,14207,0,62,90,0,13888,10142,30,88,64,0 20250509,6360,-20,5,5924,-6087,3,37,-38,0,14751,9026,3,93,57,0,8827,15113,0,56,95,0 20250508,6380,170,2,-4396,4388,8,-28,28,0,8238,13240,9,52,84,0,12634,8852,1,80,56,0 20250507,6210,-60,5,1993,1005,-2998,12,6,-19,17580,6751,2,108,42,0,15587,5746,3000,96,35,19 diff --git a/417180/investor/investor-20250501.csv b/417180/investor/investor-20250501.csv index fa65c09a5b49..ddff45a93ae8 100644 --- a/417180/investor/investor-20250501.csv +++ b/417180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2845,-55,5,-34391,24777,0,-94,67,0,551969,119070,0,1569,336,0,586360,94293,0,1663,269,0 20250509,2900,-240,5,117854,-119860,-425,397,-401,-1,8171126,1541107,0,26456,5089,0,8053272,1660967,425,26059,5490,1 20250508,3140,155,2,74912,-72635,-1128,234,-226,-4,2429966,346818,29,7588,1079,0,2355054,419453,1157,7354,1305,4 20250507,2985,165,2,7776,59849,-50980,19,184,-153,1698780,368242,177,5058,1099,0,1691004,308393,51157,5039,915,154 diff --git a/417200/investor/investor-20250501.csv b/417200/investor/investor-20250501.csv index f859c67e03c4..4a12762e4ebc 100644 --- a/417200/investor/investor-20250501.csv +++ b/417200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11100,200,2,-86894,57507,14390,-964,639,159,82247,122101,15996,913,1356,177,169141,64594,1606,1877,717,18 20250509,10900,-220,5,75559,-75365,1906,816,-814,21,177685,57933,3241,1921,626,35,102126,133298,1335,1104,1441,14 20250508,11120,90,2,-33742,33524,118,-376,373,1,48653,85213,2439,541,948,27,82395,51689,2321,916,575,26 20250507,11030,-250,5,36691,-31900,-4994,402,-351,-54,113979,32353,6006,1252,356,67,77288,64253,11000,850,707,120 diff --git a/417310/investor/investor-20250501.csv b/417310/investor/investor-20250501.csv index 04ba718e2d6f..707e652c2040 100644 --- a/417310/investor/investor-20250501.csv +++ b/417310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5320,160,2,-92382,7254,74825,-486,37,395,43044,26957,106982,226,141,564,135426,19703,32157,712,104,170 20250509,5160,60,2,-11184,14029,-23532,-58,72,-121,27662,18147,10939,142,93,56,38846,4118,34471,200,21,177 20250508,5100,20,2,-4230,-2839,7069,-22,-14,36,4152,17,9399,21,0,48,8382,2856,2330,43,15,12 20250507,5080,-10,5,9834,354,-9518,50,2,-48,29401,3688,9507,150,19,48,19567,3334,19025,100,17,97 diff --git a/417500/investor/investor-20250501.csv b/417500/investor/investor-20250501.csv index 411f98ec747a..fba6e15e796b 100644 --- a/417500/investor/investor-20250501.csv +++ b/417500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3520,125,2,-35375,35575,0,-123,124,0,32597,40046,0,114,140,0,67972,4471,0,237,16,0 20250509,3395,-80,5,12767,-12767,0,44,-44,0,39506,3196,0,135,11,0,26739,15963,0,91,55,0 20250508,3475,30,2,-5520,5520,0,-19,19,0,21806,10302,0,76,36,0,27326,4782,0,95,17,0 20250507,3445,45,2,-4065,3565,500,-14,12,2,17177,7555,500,59,26,2,21242,3990,0,73,14,0 diff --git a/417790/investor/investor-20250501.csv b/417790/investor/investor-20250501.csv index 6f99653ec6ec..849bb5a03b18 100644 --- a/417790/investor/investor-20250501.csv +++ b/417790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9230,0,3,-2010,6175,-4165,-18,56,-38,16505,9908,1783,151,90,16,18515,3733,5948,169,34,54 20250509,9230,-10,5,15428,3488,-20502,141,32,-187,35546,12215,2141,324,111,19,20118,8727,22643,183,80,206 20250508,9240,-20,5,4623,6831,-11454,43,63,-105,14388,10394,2069,133,96,19,9765,3563,13523,90,33,124 20250507,9260,130,2,-10501,11931,-1343,-96,109,-12,20112,14313,1738,185,131,16,30613,2382,3081,281,22,28 diff --git a/417840/investor/investor-20250501.csv b/417840/investor/investor-20250501.csv index d715ed08d392..3b949c2a22bb 100644 --- a/417840/investor/investor-20250501.csv +++ b/417840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7800,320,2,-17528,17528,0,-134,134,0,18980,21412,0,146,164,0,36508,3884,0,280,30,0 20250509,7480,-20,5,4489,-4489,0,33,-33,0,18829,3168,0,140,23,0,14340,7657,0,106,57,0 20250508,7500,90,2,416,-416,0,3,-3,0,9385,3301,0,71,25,0,8969,3717,0,67,28,0 20250507,7410,180,2,-6881,6887,0,-50,50,0,13918,9451,0,101,69,0,20799,2564,0,151,19,0 diff --git a/417860/investor/investor-20250501.csv b/417860/investor/investor-20250501.csv index ce25f48a1fa7..bed9d4e3de6e 100644 --- a/417860/investor/investor-20250501.csv +++ b/417860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10430,-180,5,-1397,1397,0,-14,14,0,11344,2890,0,118,30,0,12741,1493,0,132,16,0 20250509,10610,410,2,-158,158,0,-2,2,0,16851,4216,1,174,44,0,17009,4058,1,176,42,0 20250508,10200,230,2,4866,-4788,-4,51,-50,0,55917,7551,0,580,77,0,51051,12339,4,529,128,0 20250507,9970,180,2,-108,108,0,-1,1,0,7124,618,1,69,6,0,7232,510,1,70,5,0 diff --git a/417970/investor/investor-20250501.csv b/417970/investor/investor-20250501.csv index 2050bd8580e5..97f325ea892a 100644 --- a/417970/investor/investor-20250501.csv +++ b/417970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11360,210,2,-2946,3655,-8,-33,41,0,5034,6523,96,57,74,1,7980,2868,104,90,33,1 20250509,11150,-260,5,-2807,2096,10,-31,23,0,10957,5192,543,122,58,6,13764,3096,533,153,35,6 20250508,11410,60,2,-1574,1576,-2,-18,18,0,2208,4184,95,25,47,1,3782,2608,97,43,30,1 20250507,11350,-100,5,-880,1059,-179,-10,12,-2,5391,1732,462,61,20,5,6271,673,641,71,8,7 diff --git a/418250/investor/investor-20250501.csv b/418250/investor/investor-20250501.csv index 3ec028e0671c..0b4d7a91cf34 100644 --- a/418250/investor/investor-20250501.csv +++ b/418250/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,6550,0,3,,,,,,,,,,,,,,,,,, +20250512,6550,0,3,,,,,,,,,,,,,,,,,, +20250509,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250501.csv b/418420/investor/investor-20250501.csv index 339d682f86bc..f0c6afffb335 100644 --- a/418420/investor/investor-20250501.csv +++ b/418420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2980,-15,5,1103,-1091,-12,3,-3,0,38200,13231,0,114,39,0,37097,14322,12,111,43,0 20250509,2995,-40,5,9893,-9890,-3,30,-30,0,48294,11838,1,143,35,0,38401,21728,4,114,65,0 20250508,3035,-15,5,-26,84,-58,0,0,0,62109,19665,0,188,59,0,62135,19581,58,188,59,0 20250507,3050,305,2,-70015,70076,-61,-208,208,0,243856,127151,0,739,382,0,313871,57075,61,947,174,0 diff --git a/418470/investor/investor-20250501.csv b/418470/investor/investor-20250501.csv index 8faadbc86018..028d26903f1e 100644 --- a/418470/investor/investor-20250501.csv +++ b/418470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12990,390,2,-12896,-2646,15361,-166,-35,199,10064,8469,15362,129,108,199,22960,11115,1,295,143,0 20250509,12600,-380,5,11528,-11551,-1477,147,-147,-19,26568,4880,2048,337,62,26,15040,16431,3525,191,209,45 20250508,12980,280,2,-17543,-2068,19611,-226,-27,253,7435,6956,19611,96,90,253,24978,9024,0,322,117,0 20250507,12700,150,2,-12502,-1849,14413,-158,-24,183,4104,5669,14415,51,72,183,16606,7518,2,210,95,0 diff --git a/418550/investor/investor-20250501.csv b/418550/investor/investor-20250501.csv index 9ecc543dc664..17192fcd8275 100644 --- a/418550/investor/investor-20250501.csv +++ b/418550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9430,130,2,-20941,18172,8349,-196,170,78,9443,33679,11726,88,316,110,30384,15507,3377,285,145,32 20250509,9300,-150,5,45142,-44867,1030,416,-414,10,83111,9329,7243,766,86,67,37969,54196,6213,350,499,57 20250508,9450,240,2,-6957,10729,1801,-66,101,17,20293,26015,4182,189,243,39,27250,15286,2381,255,143,22 20250507,9210,40,2,-7328,9401,1329,-67,85,13,23659,26695,9452,215,244,87,30987,17294,8123,282,158,74 diff --git a/418620/investor/investor-20250501.csv b/418620/investor/investor-20250501.csv index 21118a634fe1..e02540dda1a5 100644 --- a/418620/investor/investor-20250501.csv +++ b/418620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3100,10,2,-4564,4564,0,-14,14,0,19589,10330,0,61,32,0,24153,5766,0,75,18,0 20250509,3090,-90,5,1494,-1494,0,5,-5,0,26151,9971,0,81,31,0,24657,11465,0,77,36,0 20250508,3180,-20,5,-3550,3550,0,-11,11,0,14600,7914,0,46,25,0,18150,4364,0,57,14,0 20250507,3200,25,2,-2656,2656,0,-8,8,0,23078,7630,0,72,24,0,25734,4974,0,81,16,0 diff --git a/419050/investor/investor-20250501.csv b/419050/investor/investor-20250501.csv index 865735c30b0b..484ddc94ff09 100644 --- a/419050/investor/investor-20250501.csv +++ b/419050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1742,46,2,-82202,82202,0,-143,143,0,147677,115124,0,256,200,0,229879,32922,0,400,57,0 20250509,1696,-17,5,-7810,7810,0,-13,13,0,85498,31205,0,145,53,0,93308,23395,0,159,40,0 20250508,1713,43,2,-55096,55096,0,-93,93,0,109991,67253,0,187,114,0,165087,12157,0,280,21,0 20250507,1670,20,2,-11824,11824,0,-19,19,0,88713,47491,0,147,79,0,100537,35667,0,167,59,0 diff --git a/419080/investor/investor-20250501.csv b/419080/investor/investor-20250501.csv index 3f938269ff93..924b706c9874 100644 --- a/419080/investor/investor-20250501.csv +++ b/419080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7750,0,3,-2709,709,0,-21,5,0,11863,4115,0,92,32,0,14572,3406,0,113,26,0 20250509,7750,-50,5,-6,-2124,2000,0,-16,16,14409,3312,2000,112,26,16,14415,5436,0,112,42,0 20250508,7800,-50,5,-3654,-1701,5147,-29,-13,41,16376,7370,5147,127,57,41,20030,9071,0,156,71,0 20250507,7850,40,2,9166,-9058,0,89,-88,0,153704,29256,0,1306,238,0,144538,38314,0,1217,326,0 diff --git a/419120/investor/investor-20250501.csv b/419120/investor/investor-20250501.csv index 559fae2555bf..47f7e5828f5e 100644 --- a/419120/investor/investor-20250501.csv +++ b/419120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7510,20,2,-2799,2799,0,-21,21,0,17439,10209,0,130,76,0,20238,7410,0,151,55,0 20250509,7490,170,2,8812,-8812,0,64,-64,0,41255,7257,0,302,53,0,32443,16069,0,238,117,0 20250508,7320,100,2,-6479,6479,0,-47,47,0,17750,8790,0,128,64,0,24229,2311,0,175,17,0 20250507,7220,100,2,-6442,8251,-1809,-46,59,-13,14391,11131,0,103,79,0,20833,2880,1809,149,21,13 diff --git a/419530/investor/investor-20250501.csv b/419530/investor/investor-20250501.csv index b371f4086516..0dac04e55879 100644 --- a/419530/investor/investor-20250501.csv +++ b/419530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,37850,-1200,5,27609,-8499,-16600,1047,-325,-628,102735,33751,498,3891,1277,19,75126,42250,17098,2844,1602,647 20250509,39050,-1050,5,40329,-23312,-15789,1576,-914,-614,122303,46499,15687,4784,1819,613,81974,69811,31476,3207,2733,1227 20250508,40100,3300,2,-109128,103961,8634,-4304,4101,336,204247,181491,32640,8045,7174,1288,313375,77530,24006,12349,3073,952 20250507,36800,-1550,5,-148,5386,-6475,-27,217,-236,139724,52922,8795,5234,2000,332,139872,47536,15270,5261,1783,568 diff --git a/419540/investor/investor-20250501.csv b/419540/investor/investor-20250501.csv index 0315dbfecb89..34f87d07bba2 100644 --- a/419540/investor/investor-20250501.csv +++ b/419540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1895,61,2,-91478,91478,0,-172,172,0,221016,121803,0,417,229,0,312494,30325,0,588,57,0 20250509,1834,-23,5,-10818,11622,0,-20,21,0,168945,46665,0,310,86,0,179763,35043,0,330,64,0 20250508,1857,-9,5,-149187,148383,0,-277,275,0,313676,195980,0,580,364,0,462863,47597,0,857,89,0 20250507,1866,36,2,28790,-28439,-29,99,-99,0,3295232,560891,0,6588,1090,0,3266442,589330,29,6489,1189,0 diff --git a/420570/investor/investor-20250501.csv b/420570/investor/investor-20250501.csv index c8d5106eb2b4..82abc0ad3e2b 100644 --- a/420570/investor/investor-20250501.csv +++ b/420570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11400,-260,5,4906,-2986,0,57,-35,0,39961,11923,0,462,138,0,35055,14909,0,405,173,0 20250509,11660,-450,5,7525,-8496,0,88,-100,0,49283,11326,0,577,133,0,41758,19822,0,489,233,0 20250508,12110,490,2,-21292,21007,0,-251,248,0,200363,69040,0,2468,839,0,221655,48033,0,2719,592,0 20250507,11620,-390,5,6263,-6112,0,74,-72,0,42504,8749,0,498,103,0,36241,14861,0,424,175,0 diff --git a/420770/investor/investor-20250501.csv b/420770/investor/investor-20250501.csv index 000ed303cf3a..9dc30f57f042 100644 --- a/420770/investor/investor-20250501.csv +++ b/420770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27250,550,2,-14323,12590,2211,-386,339,59,7703,19140,4603,208,516,124,22026,6550,2392,594,177,64 20250509,26700,-600,5,6737,-2697,-4039,180,-73,-107,10030,4117,932,267,109,25,3293,6814,4971,88,182,132 20250508,27300,1000,2,-1639,2290,-651,-44,62,-18,7983,4858,908,217,131,25,9622,2568,1559,261,69,42 20250507,26300,-450,5,2901,315,-3248,76,8,-84,8633,2977,1743,227,78,46,5732,2662,4991,151,70,131 diff --git a/424760/investor/investor-20250501.csv b/424760/investor/investor-20250501.csv index 62517af1d0c0..d8e48e6ba3f2 100644 --- a/424760/investor/investor-20250501.csv +++ b/424760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1050,55,2,-94527,95879,-1139,-97,99,-1,386175,166201,0,397,171,0,480702,70322,1139,495,73,1 20250509,995,-7,5,9031,78,-9109,8,1,-10,293189,71417,0,297,73,0,284158,71339,9109,289,72,10 20250508,1002,8,2,-17983,17770,0,-18,18,0,136086,64985,0,135,65,0,154069,47215,0,153,47,0 20250507,994,14,2,7137,23363,-30500,7,24,-31,383246,115305,156,385,117,0,376109,91942,30656,378,93,31 diff --git a/424960/investor/investor-20250501.csv b/424960/investor/investor-20250501.csv index f2bdf661ec31..9acbae5a735e 100644 --- a/424960/investor/investor-20250501.csv +++ b/424960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10040,480,2,-35171,43210,2003,-351,432,20,75652,64395,2003,761,646,20,110823,21185,0,1112,214,0 20250509,9560,-330,5,-5070,4317,0,-47,40,0,60499,22616,0,581,217,0,65569,18299,0,629,177,0 20250508,9890,110,2,-1564,1535,29,-16,15,0,31223,14889,30,309,147,0,32787,13354,1,324,132,0 20250507,9780,130,2,9716,-8262,-103,97,-82,-1,75878,19149,0,744,187,0,66162,27411,103,648,270,1 diff --git a/424980/investor/investor-20250501.csv b/424980/investor/investor-20250501.csv index 4fe17fcc4a6b..9a1335aaed01 100644 --- a/424980/investor/investor-20250501.csv +++ b/424980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8240,140,2,-8992,8997,0,-72,72,0,80475,24491,0,657,198,0,89467,15494,0,728,127,0 20250509,8100,-360,5,4033,-5391,0,34,-45,0,121027,22741,0,986,185,0,116994,28132,0,952,230,0 20250508,8460,30,2,5357,-5513,0,48,-49,0,247520,76914,0,2147,668,0,242163,82427,0,2100,717,0 20250507,8430,-170,5,-6938,6901,0,-55,55,0,322277,62074,0,2779,535,0,329215,55173,0,2834,480,0 diff --git a/425040/investor/investor-20250501.csv b/425040/investor/investor-20250501.csv index 11a69536b6b1..86416c640b88 100644 --- a/425040/investor/investor-20250501.csv +++ b/425040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6790,270,2,-24532,19485,5415,-164,130,36,17933,33852,6027,120,226,40,42465,14367,612,284,96,4 20250509,6520,-70,5,28744,-28491,-763,186,-184,-5,51658,13258,1223,334,86,8,22914,41749,1986,148,270,13 20250508,6590,140,2,-6113,5181,-15,-41,35,0,19862,26329,926,131,174,6,25975,21148,941,172,139,6 20250507,6450,-140,5,24383,-17825,-8906,157,-115,-57,50598,9657,2265,326,62,15,26215,27482,11171,169,178,72 diff --git a/425420/investor/investor-20250501.csv b/425420/investor/investor-20250501.csv index 371949f48994..afb2c39cc687 100644 --- a/425420/investor/investor-20250501.csv +++ b/425420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17620,1220,2,-14421,15851,-1430,-246,270,-24,17096,26713,2,290,453,0,31517,10862,1432,537,183,24 20250509,16400,-700,5,8914,-8914,0,148,-148,0,27127,5647,0,448,93,0,18213,14561,0,300,241,0 20250508,17100,20,2,-5068,5068,0,-88,88,0,11067,9462,0,190,163,0,16135,4394,0,278,75,0 20250507,17080,280,2,-2217,2217,0,-37,37,0,5867,4903,1,99,83,0,8084,2686,1,136,45,0 diff --git a/429270/investor/investor-20250501.csv b/429270/investor/investor-20250501.csv index a8ac052ef530..5516cb81e2aa 100644 --- a/429270/investor/investor-20250501.csv +++ b/429270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5200,90,2,-4888,4887,0,-25,25,0,35441,17707,0,184,91,0,40329,12820,0,208,67,0 20250509,5110,-180,5,4818,-4888,0,25,-26,0,64838,13741,0,332,70,0,60020,18629,0,307,96,0 20250508,5290,-200,5,9220,4599,0,48,25,0,72760,22431,0,390,121,0,63540,17832,0,341,96,0 20250507,5490,-190,5,-14449,1875,0,-80,10,0,86534,18356,0,471,100,0,100983,16481,0,551,90,0 diff --git a/430220/investor/investor-20250501.csv b/430220/investor/investor-20250501.csv index 10315385a85b..f2f0febcec6b 100644 --- a/430220/investor/investor-20250501.csv +++ b/430220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2110,0,3,,,,,,,,,,,,,,,,,, +20250512,2110,0,3,,,,,,,,,,,,,,,,,, +20250509,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250501.csv b/430690/investor/investor-20250501.csv index d38db80c4e21..512883de500f 100644 --- a/430690/investor/investor-20250501.csv +++ b/430690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6040,-190,5,9965,-9790,0,61,-60,0,403367,58865,0,2470,362,0,393402,68655,0,2408,422,0 20250509,6230,-180,5,-31672,30228,-185,-173,164,-1,6300188,935562,0,41683,6175,0,6331860,905334,185,41855,6011,1 20250508,6410,210,2,91681,-55561,185,582,-357,1,1977733,213009,185,12532,1339,1,1886052,268570,0,11950,1696,0 20250507,6200,60,2,-14162,14611,-1598,-79,82,-10,994968,219400,0,6208,1366,0,1009130,204789,1598,6287,1284,10 diff --git a/431190/investor/investor-20250501.csv b/431190/investor/investor-20250501.csv index 2306dadf00f7..f430191d3638 100644 --- a/431190/investor/investor-20250501.csv +++ b/431190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4705,90,2,-8020,8040,0,-38,38,0,109953,33615,0,519,159,0,117973,25575,0,557,121,0 20250509,4615,5,2,-2034,1834,0,-9,8,0,105233,29044,0,491,135,0,107267,27210,0,500,127,0 20250508,4610,145,2,73837,-73837,0,369,-369,0,1723186,243538,0,8370,1183,0,1649349,317375,0,8001,1552,0 20250507,4465,15,2,-10905,10555,0,-49,47,0,46891,15725,0,209,70,0,57796,5170,0,257,23,0 diff --git a/432320/investor/investor-20250501.csv b/432320/investor/investor-20250501.csv index 9972f92f0276..2e78f41bad97 100644 --- a/432320/investor/investor-20250501.csv +++ b/432320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4000,15,2,-10192,-13203,24390,-41,-53,98,10710,1826,45365,43,7,182,20902,15029,20975,84,60,84 20250509,3985,-10,5,553,-3803,3247,2,-15,13,8032,4022,26149,32,16,104,7479,7825,22902,30,31,91 20250508,3995,25,2,-19939,6746,13193,-80,27,53,8384,14838,24245,33,59,97,28323,8092,11052,113,32,44 20250507,3970,-30,5,9495,-21457,4732,38,-85,19,38737,10889,14397,154,44,57,29242,32346,9665,117,129,38 diff --git a/432430/investor/investor-20250501.csv b/432430/investor/investor-20250501.csv index 73b9cb907759..fde5803e4968 100644 --- a/432430/investor/investor-20250501.csv +++ b/432430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6050,-100,5,-16790,15427,0,-101,93,0,76409,30927,0,460,186,0,93199,15500,0,561,94,0 20250509,6150,-180,5,31390,-30975,0,199,-196,0,213871,38039,0,1339,238,0,182481,69014,0,1141,435,0 20250508,6330,260,2,-24533,24110,0,-153,150,0,176699,54230,0,1105,338,0,201232,30120,0,1258,188,0 20250507,6070,110,2,-29425,29425,0,-178,178,0,112610,56214,0,682,340,0,142035,26789,0,860,162,0 diff --git a/432470/investor/investor-20250501.csv b/432470/investor/investor-20250501.csv index bcbac5d3e382..d5ab598aa0ec 100644 --- a/432470/investor/investor-20250501.csv +++ b/432470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10590,160,2,-1427,1427,0,-15,15,0,4897,2801,0,51,29,0,6324,1374,0,66,14,0 20250509,10430,40,2,2641,-2642,1,28,-28,0,7740,1326,1,81,14,0,5099,3968,0,53,42,0 20250508,10390,-30,5,501,-501,0,5,-5,0,5292,3135,0,55,33,0,4791,3636,0,50,38,0 20250507,10420,-230,5,5270,-5481,0,55,-57,0,12579,3355,0,132,35,0,7309,8836,0,76,92,0 diff --git a/432720/investor/investor-20250501.csv b/432720/investor/investor-20250501.csv index 099786e82659..9b30ea40ec29 100644 --- a/432720/investor/investor-20250501.csv +++ b/432720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15770,910,2,-51573,50864,820,-800,789,13,173245,69082,863,2672,1068,13,224818,18218,43,3471,279,1 20250509,14860,-660,5,6060,-4366,-2200,90,-65,-33,152665,23580,0,2296,357,0,146605,27946,2200,2206,422,33 20250508,15520,320,2,27280,-27668,0,426,-432,0,247164,27414,0,3874,434,0,219884,55082,0,3448,866,0 20250507,15200,-150,5,-6768,6759,0,-105,105,0,162055,44958,0,2488,693,0,168823,38199,0,2593,588,0 diff --git a/432980/investor/investor-20250501.csv b/432980/investor/investor-20250501.csv index 899a27a44dd3..5f4837b703c1 100644 --- a/432980/investor/investor-20250501.csv +++ b/432980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4240,0,3,297,-59,-238,1,0,-1,35741,12380,0,152,52,0,35444,12439,238,150,53,1 20250509,4240,300,2,-8106,8806,-238,-34,36,-1,137912,26165,0,567,107,0,146018,17359,238,601,71,1 20250508,3940,85,2,-4934,6676,0,-19,26,0,43552,12836,0,171,50,0,48486,6160,0,191,24,0 20250507,3855,-250,5,2355,-4728,0,9,-18,0,97550,9424,0,384,37,0,95195,14152,0,375,56,0 diff --git a/434190/investor/investor-20250501.csv b/434190/investor/investor-20250501.csv index 51c2e193b8d8..eb6729f38752 100644 --- a/434190/investor/investor-20250501.csv +++ b/434190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5850,-200,5,-2,0,0,0,0,0,381,0,0,2,0,0,383,0,0,2,0,0 20250509,6050,-30,5,-2,0,0,0,0,0,21,0,0,0,0,0,23,0,0,0,0,0 20250508,6080,190,2,0,0,1,0,0,0,508,0,1,3,0,0,508,0,0,3,0,0 20250507,5890,-210,5,4,0,0,0,0,0,230,0,0,1,0,0,226,0,0,1,0,0 diff --git a/434480/investor/investor-20250501.csv b/434480/investor/investor-20250501.csv index aa7440a10b81..41a70f3c85a5 100644 --- a/434480/investor/investor-20250501.csv +++ b/434480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4635,45,2,-25907,26739,0,-120,124,0,188138,50761,0,872,235,0,214045,24022,0,992,111,0 20250509,4590,-275,5,88226,-88826,0,416,-418,0,577831,39492,0,2702,185,0,489605,128318,0,2286,603,0 20250508,4865,75,2,4045,-3645,0,24,-22,0,593805,104215,0,2844,496,0,589760,107860,0,2819,518,0 20250507,4790,40,2,-9651,9732,0,-44,45,0,594700,144149,0,2852,691,0,604351,134417,0,2896,646,0 diff --git a/435380/investor/investor-20250501.csv b/435380/investor/investor-20250501.csv index 5e67e74541da..da05db913f8c 100644 --- a/435380/investor/investor-20250501.csv +++ b/435380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,5,2,-55976,-766,56742,-120,-2,121,158975,0,78934,339,0,169,214951,766,22192,459,2,47 20250509,2130,0,3,0,0,0,0,0,0,47345,0,0,101,0,0,47345,0,0,101,0,0 20250508,2130,-5,5,5984,14,-3420,13,0,-7,37661,14,0,80,0,0,31677,0,3420,68,0,7 20250507,2135,5,2,4969,0,0,11,0,0,83547,0,0,178,0,0,78578,0,0,167,0,0 diff --git a/435570/investor/investor-20250501.csv b/435570/investor/investor-20250501.csv index 7cc7d06a2e0d..fc84187e74a5 100644 --- a/435570/investor/investor-20250501.csv +++ b/435570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,27250,4050,2,-52060,45845,-986,-1334,1173,-26,4425583,584484,339,118595,15366,9,4477643,538639,1325,119929,14193,34 20250509,23200,800,2,3664,-2626,575,103,-78,13,1020010,144760,575,22846,3214,13,1016346,147386,0,22743,3292,0 20250508,22400,-850,5,89042,-8571,1000,1970,-178,22,926970,150877,1000,20889,3428,22,837928,159448,0,18919,3605,0 20250507,23250,2650,2,136324,1184,0,2919,6,0,2635167,326312,0,58551,7262,0,2498843,325128,0,55632,7256,0 diff --git a/435620/investor/investor-20250501.csv b/435620/investor/investor-20250501.csv index 4963b194c57c..f2e3559f1c5d 100644 --- a/435620/investor/investor-20250501.csv +++ b/435620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10695,-5,5,661,3,-664,7,0,-7,36625,4,0,392,0,0,35964,1,664,385,0,7 20250509,10700,10,2,1749,72,-1821,19,1,-19,15622,194,7500,167,2,80,13873,122,9321,148,1,100 20250508,10690,0,3,1689,-243,-1446,18,-3,-15,15152,365,1,162,4,0,13463,608,1447,144,6,15 20250507,10690,10,2,10632,-469,-265,114,-5,-3,33719,365,1,360,4,0,23087,834,266,247,9,3 diff --git a/435870/investor/investor-20250501.csv b/435870/investor/investor-20250501.csv index 973a04495927..9fa3d9ddd3e9 100644 --- a/435870/investor/investor-20250501.csv +++ b/435870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,5,2,-29084,0,30000,-62,0,64,11703,0,30000,25,0,64,40787,0,0,87,0,0 20250509,2130,0,3,-81357,0,-5000,-174,0,-11,24667,0,35000,53,0,75,106024,0,40000,226,0,85 20250508,2130,0,3,-70524,0,69924,-151,0,149,25778,113,88000,55,0,188,96302,113,18076,206,0,39 20250507,2130,-5,5,-23338,-16,-19588,-50,0,-42,69658,0,0,148,0,0,92996,16,19588,198,0,42 diff --git a/437730/investor/investor-20250501.csv b/437730/investor/investor-20250501.csv index 690d2a7eb4e0..e1f336ea8f9a 100644 --- a/437730/investor/investor-20250501.csv +++ b/437730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14670,-90,5,9399,-9383,894,140,-140,13,373081,107939,1626,5442,1572,24,363682,117322,732,5301,1712,11 20250509,14760,-470,5,-16768,16813,0,-246,246,0,668519,150810,0,10041,2264,0,685287,133997,0,10286,2017,0 20250508,15230,250,2,46378,-34223,-6189,857,-663,-99,3306171,490726,93,52719,7770,1,3259793,524949,6282,51862,8433,100 20250507,14980,1790,2,29712,-50659,12668,369,-687,194,6648270,1034698,28638,97347,15168,430,6618558,1085357,15970,96978,15855,236 diff --git a/437780/investor/investor-20250501.csv b/437780/investor/investor-20250501.csv index c7164778e1f7..287d9caed3de 100644 --- a/437780/investor/investor-20250501.csv +++ b/437780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,-5,5,-9646,-3350,2996,-21,-7,6,28105,10,4000,60,0,9,37751,3360,1004,81,7,2 20250509,2140,0,3,-48532,2419,46113,-104,5,99,1221,2419,102595,3,5,220,49753,0,56482,107,0,121 20250508,2140,0,3,43161,6,-43167,92,0,-92,62242,6,5820,133,0,12,19081,0,48987,41,0,105 20250507,2140,0,3,3958,9,0,8,0,0,9401,9,0,20,0,0,5443,0,0,12,0,0 diff --git a/438580/investor/investor-20250501.csv b/438580/investor/investor-20250501.csv index c9f377d2b6d0..2613580b81c0 100644 --- a/438580/investor/investor-20250501.csv +++ b/438580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,-15,5,18,-18,0,0,0,0,4627,0,0,10,0,0,4609,18,0,10,0,0 20250509,2150,10,2,-15323,1824,13499,-33,4,29,4954,1824,35449,11,4,76,20277,0,21950,43,0,47 20250508,2140,0,3,29113,4,-29117,62,0,-62,30357,4,0,65,0,0,1244,0,29117,3,0,62 20250507,2140,5,2,-8946,-3,8949,-19,0,19,3121,7,8949,7,0,19,12067,10,0,26,0,0 diff --git a/438700/investor/investor-20250501.csv b/438700/investor/investor-20250501.csv index 4ea585ebe216..eb68e4e26f07 100644 --- a/438700/investor/investor-20250501.csv +++ b/438700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6010,-340,5,7648,-4467,-4867,53,-32,-31,530071,118169,0,3240,721,0,522423,122636,4867,3188,753,31 20250509,6350,-130,5,33125,-13867,-16067,217,-92,-105,1311324,280009,0,8552,1840,0,1278199,293876,16067,8335,1932,105 20250508,6480,410,2,45721,34014,-61341,355,188,-410,4838939,793909,350,32609,5263,2,4793218,759895,61691,32254,5074,412 20250507,6070,720,2,106721,-34109,-57695,696,-241,-357,3378014,442541,0,20848,2692,0,3271293,476650,57695,20152,2933,357 diff --git a/439090/investor/investor-20250501.csv b/439090/investor/investor-20250501.csv index aa7a5584d04b..9eceb6ca076e 100644 --- a/439090/investor/investor-20250501.csv +++ b/439090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19270,-230,5,2305,-3629,906,46,-72,18,110808,51144,10675,2160,998,208,108503,54773,9769,2114,1070,190 20250509,19500,-160,5,4820,3440,-8485,98,63,-165,132882,43583,10682,2610,854,210,128062,40143,19167,2512,791,375 20250508,19660,540,2,-7214,24834,-17576,-138,485,-346,343629,99452,1353,6776,1957,27,350843,74618,18929,6914,1472,373 20250507,19120,240,2,-7865,5882,2422,-152,114,46,83206,29637,2477,1580,563,47,91071,23755,55,1732,449,1 diff --git a/439250/investor/investor-20250501.csv b/439250/investor/investor-20250501.csv index d2f8bf0b0c87..2bfac53acc34 100644 --- a/439250/investor/investor-20250501.csv +++ b/439250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10680,0,3,-2393,68,2525,-26,1,27,21761,446,3030,233,5,32,24154,378,505,258,4,5 20250509,10680,0,3,-8911,307,8604,-95,3,92,14238,307,9049,152,3,97,23149,0,445,247,0,5 20250508,10680,10,2,530,0,-530,6,0,-6,18140,0,0,194,0,0,17610,0,530,188,0,6 20250507,10670,0,3,-1167,-285,1452,-12,-3,15,12633,104,1820,135,1,19,13800,389,368,147,4,4 diff --git a/439410/investor/investor-20250501.csv b/439410/investor/investor-20250501.csv index e39dc165a5a5..1abf9d77971c 100644 --- a/439410/investor/investor-20250501.csv +++ b/439410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2140,-10,5,-11270,180,11090,-24,0,24,30687,694,18007,66,1,39,41957,514,6917,90,1,15 20250509,2150,5,2,-27727,0,27727,-60,0,60,65407,0,39759,140,0,85,93134,0,12032,200,0,26 20250508,2145,5,2,2624,0,-4095,6,0,-9,7870,0,4,17,0,0,5246,0,4099,11,0,9 20250507,2140,5,2,-8942,613,8329,-19,1,18,16740,620,10002,36,1,21,25682,7,1673,55,0,4 diff --git a/439580/investor/investor-20250501.csv b/439580/investor/investor-20250501.csv index 2d5aa39a2470..59bbb709dbe6 100644 --- a/439580/investor/investor-20250501.csv +++ b/439580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8300,-110,5,16911,-24178,7395,154,-217,64,1003158,154482,7501,8730,1350,65,986247,178660,106,8577,1568,1 20250509,8410,910,2,79424,1304,-50393,751,-19,-457,3829234,590007,357,34045,5232,3,3749810,588703,50750,33294,5251,460 20250508,7500,1730,1,113318,-34518,-108568,814,-249,-786,836995,45134,0,6146,326,0,723677,79652,108568,5332,575,786 20250507,5769,-83,5,-68294,16775,50448,-1174,265,889,2041287,329025,58452,36590,5866,1032,2109581,312250,8004,37764,5601,143 diff --git a/439730/investor/investor-20250501.csv b/439730/investor/investor-20250501.csv index 7ed0adc86c7b..24b8562301de 100644 --- a/439730/investor/investor-20250501.csv +++ b/439730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2130,0,3,2638,0,-2638,6,0,-6,5613,0,5000,12,0,11,2975,0,7638,6,0,16 20250509,2130,-5,5,-7546,1316,6230,-16,3,13,2542,1316,6230,5,3,13,10088,0,0,22,0,0 20250508,2135,0,3,-72284,0,72284,-154,0,154,4008,0,75000,9,0,160,76292,0,2716,163,0,6 20250507,2135,10,2,-2,2,0,0,0,0,7488,2,0,16,0,0,7490,0,0,16,0,0 diff --git a/440110/investor/investor-20250501.csv b/440110/investor/investor-20250501.csv index bf3b83e170e7..e333301474b5 100644 --- a/440110/investor/investor-20250501.csv +++ b/440110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10890,640,2,-34731,32180,2511,-373,345,27,43636,80477,3139,466,859,34,78367,48297,628,839,515,7 20250509,10250,-600,5,49863,-50819,-15,511,-521,0,106813,37279,813,1098,382,8,56950,88098,828,586,904,8 20250508,10850,180,2,-8457,7619,784,-91,82,8,14191,42698,1519,153,459,16,22648,35079,735,244,377,8 20250507,10670,-110,5,2344,-4444,1894,25,-47,20,41294,26424,2751,440,281,29,38950,30868,857,415,328,9 diff --git a/440290/investor/investor-20250501.csv b/440290/investor/investor-20250501.csv index efb26ec906f8..41c11ebfd0d2 100644 --- a/440290/investor/investor-20250501.csv +++ b/440290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2060,45,2,-33029,26762,4796,-67,54,10,90676,32251,4796,186,66,10,123705,5489,0,253,11,0 20250509,2015,0,3,-877,877,0,-2,2,0,53513,9717,0,108,20,0,54390,8840,0,109,18,0 20250508,2015,-5,5,-37,1498,0,0,3,0,58341,19044,0,117,38,0,58378,17546,0,117,35,0 20250507,2020,5,2,5832,-8784,2952,12,-17,6,72792,14003,2952,146,28,6,66960,22787,0,134,46,0 diff --git a/440320/investor/investor-20250501.csv b/440320/investor/investor-20250501.csv index 907477361536..674a55b3141b 100644 --- a/440320/investor/investor-20250501.csv +++ b/440320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8400,410,2,-39499,39340,0,-329,328,0,388767,111540,0,3281,938,0,428266,72200,0,3610,610,0 20250509,7990,-110,5,12114,-12370,0,98,-100,0,172425,30897,0,1367,245,0,160311,43267,0,1269,345,0 20250508,8100,130,2,49203,-44203,-322,401,-360,-3,262523,52168,0,2134,424,0,213320,96371,322,1734,784,3 20250507,7970,400,2,-7767,7235,0,-48,43,0,304528,106532,0,2334,804,0,312295,99297,0,2381,761,0 diff --git a/440790/investor/investor-20250501.csv b/440790/investor/investor-20250501.csv index 9fe93f075896..2222d7ff9aac 100644 --- a/440790/investor/investor-20250501.csv +++ b/440790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2135,0,3,,,,,,,,,,,,,,,,,, +20250512,2135,0,3,,,,,,,,,,,,,,,,,, +20250509,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250501.csv b/440820/investor/investor-20250501.csv index 0b37b851f4fb..5fadc6d8e49b 100644 --- a/440820/investor/investor-20250501.csv +++ b/440820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2145,5,2,-36618,0,36618,-78,0,78,4861,0,38226,10,0,82,41479,0,1608,89,0,3 20250509,2140,5,2,-2940,0,2940,-6,0,6,354,0,2940,1,0,6,3294,0,0,7,0,0 20250508,2135,0,3,14499,0,-14499,31,0,-31,14973,0,2501,32,0,5,474,0,17000,1,0,36 20250507,2135,0,3,-1950,0,1950,-4,0,4,2202,0,1950,5,0,4,4152,0,0,9,0,0 diff --git a/441270/investor/investor-20250501.csv b/441270/investor/investor-20250501.csv index 83024b440366..fc336f4ddac9 100644 --- a/441270/investor/investor-20250501.csv +++ b/441270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5620,-30,5,5911,-3305,-2662,33,-19,-15,77483,32576,0,435,183,0,71572,35881,2662,401,202,15 20250509,5650,-150,5,18734,-21374,4087,107,-122,23,138984,28555,4450,790,161,25,120250,49929,363,682,283,2 20250508,5800,270,2,-96488,112404,19446,-559,654,114,169171,154411,21793,984,897,127,265659,42007,2347,1543,243,14 20250507,5530,280,2,-53965,27975,25980,-298,155,143,88409,74284,26022,485,409,143,142374,46309,42,783,253,0 diff --git a/442130/investor/investor-20250501.csv b/442130/investor/investor-20250501.csv index c8ad1f4e5964..c39972cea3e0 100644 --- a/442130/investor/investor-20250501.csv +++ b/442130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2140,0,3,1855,0,-1855,4,0,-4,4060,0,0,9,0,0,2205,0,1855,5,0,4 20250509,2140,5,2,1994,-1994,0,4,-4,0,5566,0,0,12,0,0,3572,1994,0,8,4,0 20250508,2135,-5,5,896,-460,-1047,2,-1,-2,4770,30,3,10,0,0,3874,490,1050,8,1,2 20250507,2140,15,2,-20,19,1,0,0,0,23608,41,1,50,0,0,23628,22,0,50,0,0 diff --git a/442310/investor/investor-20250501.csv b/442310/investor/investor-20250501.csv index 7196ce2bdc1c..042544707b7e 100644 --- a/442310/investor/investor-20250501.csv +++ b/442310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2140,10,2,2949,-449,0,6,-1,0,23525,267,0,50,1,0,20576,716,0,44,2,0 20250509,2130,-20,5,-6518,-307,4999,-14,-1,11,2059,212,13000,4,0,28,8577,519,8001,18,1,17 20250508,2150,10,2,-416,-36,-1051,-1,0,-2,35647,17,0,76,0,0,36063,53,1051,77,0,2 20250507,2140,-5,5,-1427,1427,0,-3,3,0,5171,1427,0,11,3,0,6598,0,0,14,0,0 diff --git a/442770/investor/investor-20250501.csv b/442770/investor/investor-20250501.csv index b5eff64fd666..134205913c20 100644 --- a/442770/investor/investor-20250501.csv +++ b/442770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2270,30,2,5323,185,-5508,12,0,-13,21850,390,0,50,1,0,16527,205,5508,37,0,13 20250509,2240,10,2,-4755,255,4500,-10,1,10,14422,863,4500,32,2,10,19177,608,0,43,1,0 20250508,2230,-15,5,2150,-150,-2000,5,0,-4,35902,206,0,80,0,0,33752,356,2000,76,1,4 20250507,2245,45,2,-287,72,215,0,0,0,27842,142,5018,62,0,11,28129,70,4803,63,0,11 diff --git a/442900/investor/investor-20250501.csv b/442900/investor/investor-20250501.csv index 393605389485..656ab1f87487 100644 --- a/442900/investor/investor-20250501.csv +++ b/442900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10320,20,2,-7823,-124,7947,-81,-1,82,3689,0,12167,38,0,125,11512,124,4220,119,1,43 20250509,10300,20,2,1945,2461,-4406,20,25,-45,3908,2499,0,40,26,0,1963,38,4406,20,0,45 20250508,10280,0,3,242,311,-860,2,3,-9,5098,311,0,52,3,0,4856,0,860,50,0,9 20250507,10280,-10,5,-449,-142,591,-5,-1,6,584,3,1000,6,0,10,1033,145,409,11,1,4 diff --git a/443060/investor/investor-20250501.csv b/443060/investor/investor-20250501.csv index 463689e51cd6..75e0bb22a0e2 100644 --- a/443060/investor/investor-20250501.csv +++ b/443060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,163200,-6600,5,40806,-35020,-6258,6775,-5802,-1046,92717,81562,18835,15314,13398,3082,51911,116582,25093,8540,19199,4129 20250509,169800,-3200,5,98722,68694,-171458,16237,11497,-28407,188888,193201,43108,31237,32160,7226,90166,124507,214566,15001,20663,35633 20250508,173000,13400,2,-102619,62945,39971,-17451,10655,6846,76893,126300,59498,12902,21376,10155,179512,63355,19527,30352,10721,3309 20250507,159600,6600,2,-7650,32515,-25789,-1219,5093,-4021,46306,64960,11786,7262,10186,1853,53956,32445,37575,8480,5093,5874 diff --git a/443250/investor/investor-20250501.csv b/443250/investor/investor-20250501.csv index af4d9a6ec1c6..1181d3d03028 100644 --- a/443250/investor/investor-20250501.csv +++ b/443250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13100,140,2,-2372,2334,38,-31,30,0,14651,8222,39,190,107,1,17023,5888,1,221,76,0 20250509,12960,-340,5,4248,-3318,118,56,-43,2,62875,21003,134,830,278,2,58627,24321,16,775,321,0 20250508,13300,130,2,-10962,9723,1550,-146,129,21,15002,15450,1551,198,205,21,25964,5727,1,344,76,0 20250507,13170,500,2,-6227,6198,41,-82,81,1,19473,12617,43,253,164,1,25700,6419,2,334,83,0 diff --git a/443670/investor/investor-20250501.csv b/443670/investor/investor-20250501.csv index 89961662b47c..bd066b8d3932 100644 --- a/443670/investor/investor-20250501.csv +++ b/443670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7170,60,2,-18409,18409,0,-132,132,0,71664,42006,0,514,302,0,90073,23597,0,646,169,0 20250509,7110,140,2,59991,-59919,-17,440,-439,0,461152,111656,0,3335,806,0,401161,171575,17,2896,1245,0 20250508,6970,10,2,5793,-5812,0,40,-40,0,34159,10204,0,237,71,0,28366,16016,0,197,111,0 20250507,6960,140,2,-26554,26554,0,-182,182,0,33155,34049,0,227,234,0,59709,7495,0,409,51,0 diff --git a/444530/investor/investor-20250501.csv b/444530/investor/investor-20250501.csv index d820de794921..e83a6686ec5d 100644 --- a/444530/investor/investor-20250501.csv +++ b/444530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13650,-490,5,-54915,56213,-400,-740,756,-5,331356,117843,0,4485,1594,0,386271,61630,400,5224,838,5 20250509,14140,-680,5,68324,-71110,0,1011,-1051,0,430800,39358,1,6289,578,0,362476,110468,1,5279,1628,0 20250508,14820,320,2,-34148,37252,0,-508,554,0,530055,142489,0,7886,2118,0,564203,105237,0,8394,1564,0 20250507,14500,270,2,-8863,5654,405,-123,78,6,347655,69839,405,4994,1002,6,356518,64185,0,5117,925,0 diff --git a/444920/investor/investor-20250501.csv b/444920/investor/investor-20250501.csv index b03043ee559a..54d46333623d 100644 --- a/444920/investor/investor-20250501.csv +++ b/444920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2020,-10,5,2132,34,-2332,4,0,-5,6785,45,6,14,0,0,4653,11,2338,9,0,5 20250509,2030,10,2,2039,21,-2060,4,0,-4,2046,22,3,4,0,0,7,1,2063,0,0,4 20250508,2020,0,3,-376,3,-1521,-1,0,-3,5277,293,7,11,1,0,5653,290,1528,11,1,3 20250507,2020,0,3,-358,0,305,-1,0,1,22896,0,2003,46,0,4,23254,0,1698,47,0,3 diff --git a/445090/investor/investor-20250501.csv b/445090/investor/investor-20250501.csv index d9f1c95a62f5..9d98e81755f0 100644 --- a/445090/investor/investor-20250501.csv +++ b/445090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,31950,1000,2,-7546,5529,1917,-238,174,61,40581,19154,2074,1282,604,66,48127,13625,157,1520,430,5 20250509,30950,-650,5,7321,-7312,-9,226,-226,0,38178,3543,146,1177,110,5,30857,10855,155,951,335,5 20250508,31600,400,2,1387,-1335,7,42,-40,0,47976,9994,267,1520,318,8,46589,11329,260,1478,358,8 20250507,31200,200,2,3780,-1192,-2608,118,-37,-81,34401,9373,542,1077,294,17,30621,10565,3150,959,331,98 diff --git a/445180/investor/investor-20250501.csv b/445180/investor/investor-20250501.csv index ba805afc91fb..3aa3f98f628a 100644 --- a/445180/investor/investor-20250501.csv +++ b/445180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5830,150,2,-8543,8531,12,-49,49,0,20452,12154,12,118,70,0,28995,3623,0,167,21,0 20250509,5680,-80,5,9149,-9148,-1,51,-51,0,16510,996,0,93,6,0,7361,10144,1,41,57,0 20250508,5760,60,2,-1174,1602,110,-7,9,1,12262,4317,110,70,25,1,13436,2715,0,77,16,0 20250507,5700,10,2,844,-842,-2,5,-5,0,5974,1219,0,34,7,0,5130,2061,2,29,12,0 diff --git a/445360/investor/investor-20250501.csv b/445360/investor/investor-20250501.csv index 6b68db2b74bd..766291bed3f1 100644 --- a/445360/investor/investor-20250501.csv +++ b/445360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2115,-10,5,3373,-6,-1194,7,0,-3,3798,196,2015,8,0,4,425,202,3209,1,0,7 20250509,2125,10,2,-10,0,10,0,0,0,750,0,15,2,0,0,760,0,5,2,0,0 20250508,2115,0,3,-12,-372,-170,0,-1,0,4132,6,0,9,0,0,4144,378,170,9,1,0 20250507,2115,-10,5,-348,378,-30,-1,1,0,7237,868,0,15,2,0,7585,490,30,16,1,0 diff --git a/445680/investor/investor-20250501.csv b/445680/investor/investor-20250501.csv index c2480c23c6bc..712d4189ba79 100644 --- a/445680/investor/investor-20250501.csv +++ b/445680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25700,-200,5,15615,-17419,-37,403,-450,-1,86694,30809,8667,2254,804,223,71079,48228,8704,1851,1254,224 20250509,25900,950,2,23016,-4706,-17528,606,-126,-459,205901,50201,4,5397,1313,0,182885,54907,17532,4791,1439,459 20250508,24950,450,2,-3565,14805,-11408,-88,369,-285,52516,36184,97,1312,903,2,56081,21379,11505,1400,534,288 20250507,24500,300,2,-5717,9282,-1754,-138,224,-43,51778,22505,406,1235,539,10,57495,13223,2160,1373,316,53 diff --git a/445970/investor/investor-20250501.csv b/445970/investor/investor-20250501.csv index 9f33cf64252c..6c145ac89395 100644 --- a/445970/investor/investor-20250501.csv +++ b/445970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2200,-10,5,1316,7,-1323,3,0,-3,7895,10,356,17,0,1,6579,3,1679,14,0,4 20250509,2210,5,2,1346,-2,-1344,3,0,-3,1719,0,137,4,0,0,373,2,1481,1,0,3 20250508,2205,5,2,1811,-1,-3208,4,0,-7,3953,0,0,9,0,0,2142,1,3208,5,0,7 20250507,2200,0,3,4473,-3,-4470,10,0,-10,8931,0,0,20,0,0,4458,3,4470,10,0,10 diff --git a/446070/investor/investor-20250501.csv b/446070/investor/investor-20250501.csv index 8db4d1973f63..f5d2ed595bbf 100644 --- a/446070/investor/investor-20250501.csv +++ b/446070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4055,0,3,-15246,10274,4972,-61,41,20,72528,17126,5000,290,69,20,87774,6852,28,351,28,0 20250509,4055,-45,5,3158,-8512,4989,13,-35,20,55263,4399,5000,225,18,20,52105,12911,11,212,53,0 20250508,4100,-40,5,-27903,22903,5000,-114,93,21,52834,30777,5000,216,126,21,80737,7874,0,330,32,0 20250507,4140,-180,5,14535,-14557,-3,60,-61,0,147198,24591,0,606,101,0,132663,39148,3,545,161,0 diff --git a/446150/investor/investor-20250501.csv b/446150/investor/investor-20250501.csv index ce450701f569..548aa334032a 100644 --- a/446150/investor/investor-20250501.csv +++ b/446150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2195,0,3,8754,-684,-11070,19,-1,-24,12512,1099,0,28,2,0,3758,1783,11070,8,4,24 20250509,2195,-5,5,62,2,-64,0,0,0,1516,7,0,3,0,0,1454,5,64,3,0,0 20250508,2200,15,2,8301,48,-9772,18,0,-21,14877,61,0,33,0,0,6576,13,9772,14,0,21 20250507,2185,-5,5,22940,-294,-22646,50,-1,-50,34619,277,0,76,1,0,11679,571,22646,26,1,50 diff --git a/446190/investor/investor-20250501.csv b/446190/investor/investor-20250501.csv index 65c81d5a990c..f5af0232dd9a 100644 --- a/446190/investor/investor-20250501.csv +++ b/446190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2490,0,3,-5589,59,8200,-14,0,20,45433,3552,15500,114,9,39,51022,3493,7300,127,9,18 20250509,2490,-5,5,-12007,949,11058,-30,2,27,132851,4467,18216,321,11,45,144858,3518,7158,351,9,17 20250508,2495,-20,5,14437,-3589,-9322,36,-9,-23,62698,173,7000,156,0,17,48261,3762,16322,120,9,41 20250507,2515,-35,5,147,4552,-6025,0,12,-15,130365,6000,15145,328,15,38,130218,1448,21170,328,4,53 diff --git a/446440/investor/investor-20250501.csv b/446440/investor/investor-20250501.csv index 2e94735a59cd..532ac9afa9ff 100644 --- a/446440/investor/investor-20250501.csv +++ b/446440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10940,-20,5,,,,,,,,,,,,,,,,,, 20250509,10960,240,2,-60,0,100,-1,0,1,6,0,100,0,0,1,66,0,0,1,0,0 20250508,10720,280,2,10,-9,-1,0,0,0,30,0,0,0,0,0,20,9,1,0,0,0 20250507,10440,-10,5,-49,0,49,0,0,0,1,0,49,0,0,0,50,0,0,1,0,0 diff --git a/446540/investor/investor-20250501.csv b/446540/investor/investor-20250501.csv index c903123a3963..cb88657a6bfb 100644 --- a/446540/investor/investor-20250501.csv +++ b/446540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4345,185,2,-99648,96798,29,-412,400,0,2670583,720416,30,11808,3169,0,2770231,623618,1,12220,2769,0 20250509,4160,-330,5,61395,-57180,-380,276,-257,-2,958972,123843,1,4114,528,0,897577,181023,381,3838,785,2 20250508,4490,10,2,8582,-2905,-393,45,-19,-2,1419242,267679,265,6397,1203,1,1410660,270584,658,6352,1223,3 20250507,4480,50,2,-8576,32320,-1655,-24,135,-8,8474318,1042448,1035,39835,4888,5,8482894,1010128,2690,39859,4753,12 diff --git a/446750/investor/investor-20250501.csv b/446750/investor/investor-20250501.csv index 2b7b85a164a4..f2c9c33fc5d6 100644 --- a/446750/investor/investor-20250501.csv +++ b/446750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2100,5,2,-7094,-434,7528,-15,-1,16,170,2,7843,0,0,16,7264,436,315,15,1,1 20250509,2095,0,3,2277,1,-2278,5,0,-5,9304,19,0,19,0,0,7027,18,2278,15,0,5 20250508,2095,15,2,-1230,-2,-206,-3,0,0,1354,0,0,3,0,0,2584,2,206,5,0,0 20250507,2080,5,2,1227,2,-1229,3,0,-3,5742,2,0,12,0,0,4515,0,1229,9,0,3 diff --git a/446840/investor/investor-20250501.csv b/446840/investor/investor-20250501.csv index 8d97b0aaad46..1ea64a2ada21 100644 --- a/446840/investor/investor-20250501.csv +++ b/446840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2115,40,2,6004,-109,-4050,13,0,-8,10230,186,8,21,0,0,4226,295,4058,9,1,8 20250509,2075,-95,5,11971,603,-3360,26,1,-7,84557,1448,3,177,3,0,72586,845,3363,152,2,7 20250508,2170,-10,5,-563,448,-634,-1,1,-1,5610,690,5,12,1,0,6173,242,639,13,1,1 20250507,2180,-20,5,3216,140,-3456,7,0,-8,32442,172,4,70,0,0,29226,32,3460,64,0,8 diff --git a/447690/investor/investor-20250501.csv b/447690/investor/investor-20250501.csv index dbdac1f73113..d39ba19984eb 100644 --- a/447690/investor/investor-20250501.csv +++ b/447690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3370,-30,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250509,3400,0,3,0,0,0,0,0,0,152,0,0,1,0,0,152,0,0,1,0,0 20250508,3400,135,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250507,3265,355,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/448280/investor/investor-20250501.csv b/448280/investor/investor-20250501.csv index e1f411312d40..ade282ef7cf7 100644 --- a/448280/investor/investor-20250501.csv +++ b/448280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12780,-1350,5,-1805,1134,801,-24,15,11,227552,1609,801,2982,21,11,229357,475,0,3006,6,0 20250509,14130,740,2,125595,-66410,-54764,1986,-995,-914,7063969,1202883,1,111483,18722,0,6938374,1269293,54765,109497,19717,914 20250508,13390,3090,1,7052,-2017,-409,95,-27,-5,89507,0,900,1198,0,12,82455,2017,1309,1104,27,18 20250507,10299,-99,5,-4488,-2829,7462,-136,-91,231,141429,41778,7463,4336,1280,231,145917,44607,1,4472,1370,0 diff --git a/448370/investor/investor-20250501.csv b/448370/investor/investor-20250501.csv index 46ac18057d01..e8c6a3171690 100644 --- a/448370/investor/investor-20250501.csv +++ b/448370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2115,10,2,-3836,0,4836,-8,0,10,211,0,4909,0,0,10,4047,0,73,9,0,0 20250509,2105,-10,5,7074,-100,-6974,15,0,-14,7751,0,19478,16,0,40,677,100,26452,1,0,55 20250508,2115,10,2,-836,0,-54,-2,0,0,72,0,10,0,0,0,908,0,64,2,0,0 20250507,2105,-5,5,-709,-1,710,-1,0,1,51,0,710,0,0,1,760,1,0,2,0,0 diff --git a/448710/investor/investor-20250501.csv b/448710/investor/investor-20250501.csv index 12ca2ee67440..1d1f8b7dffdf 100644 --- a/448710/investor/investor-20250501.csv +++ b/448710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19440,-2360,5,97306,-103069,4647,1939,-2053,92,327797,43729,4648,6607,891,92,230491,146798,1,4668,2945,0 20250509,21800,2150,2,-33366,26050,-1064,-706,549,-15,284233,110088,19106,5955,2303,405,317599,84038,20170,6661,1754,420 20250508,19650,650,2,-14882,30737,-16453,-311,627,-329,215755,95615,1,4287,1907,0,230637,64878,16454,4597,1279,329 20250507,19000,430,2,-4477,5713,-1244,-85,108,-23,61751,16979,2,1167,321,0,66228,11266,1246,1252,213,24 diff --git a/448730/investor/investor-20250501.csv b/448730/investor/investor-20250501.csv index 241b2acfe4f8..d5594a8cdab3 100644 --- a/448730/investor/investor-20250501.csv +++ b/448730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4580,15,2,-617,-11046,8898,-3,-50,41,10421,2854,27472,47,13,125,11038,13900,18574,50,63,85 20250509,4565,0,3,18074,5258,-23907,82,24,-109,30014,14100,20393,137,64,93,11940,8842,44300,54,40,202 20250508,4565,45,2,-10774,7450,1422,-49,34,7,14393,13228,16969,65,60,77,25167,5778,15547,114,26,71 20250507,4520,15,2,-421,-8640,-2598,-2,-39,-12,20885,2004,14832,94,9,67,21306,10644,17430,96,48,79 diff --git a/448740/investor/investor-20250501.csv b/448740/investor/investor-20250501.csv index eedd385180c0..1d78907d0594 100644 --- a/448740/investor/investor-20250501.csv +++ b/448740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10410,30,2,-45108,92,46016,-470,1,480,5173,106,48974,54,1,510,50281,14,2958,524,0,31 20250509,10380,10,2,846,1,-847,9,0,-9,2046,1,0,21,0,0,1200,0,847,12,0,9 20250508,10370,10,2,10477,0,-10477,108,0,-108,13325,0,0,138,0,0,2848,0,10477,29,0,108 20250507,10355,5,2,420,1,-421,4,0,-4,4254,1,0,44,0,0,3834,0,421,40,0,4 diff --git a/448760/investor/investor-20250501.csv b/448760/investor/investor-20250501.csv index 9c63610506e8..2974fc9de097 100644 --- a/448760/investor/investor-20250501.csv +++ b/448760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2195,15,2,-515,1,514,-1,0,1,2790,44,25600,6,0,56,3305,43,25086,7,0,55 20250509,2180,-15,5,10178,60,-10238,22,0,-22,13252,61,3000,29,0,7,3074,1,13238,7,0,29 20250508,2195,0,3,7024,-473,-6551,15,-1,-14,11878,11,0,26,0,0,4854,484,6551,11,1,14 20250507,2195,-30,5,10339,503,-10842,23,1,-24,13465,1009,0,30,2,0,3126,506,10842,7,1,24 diff --git a/448780/investor/investor-20250501.csv b/448780/investor/investor-20250501.csv index b7d4d8549413..0c758a01492d 100644 --- a/448780/investor/investor-20250501.csv +++ b/448780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2250,-90,5,0,0,0,0,0,0,1104,0,0,2,0,0,1104,0,0,2,0,0 20250509,2340,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,2295,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250507,2345,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250501.csv b/448830/investor/investor-20250501.csv index bc630afb5fc2..40b3b852b0e3 100644 --- a/448830/investor/investor-20250501.csv +++ b/448830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2150,10,2,12007,1862,-13869,25,4,-29,27085,2354,15424,58,5,33,15078,492,29293,32,1,62 20250509,2140,-15,5,6349,11,-6360,14,0,-14,6448,44,7880,14,0,17,99,33,14240,0,0,30 20250508,2155,5,2,-1479,-1,0,-3,0,0,5969,0,0,13,0,0,7448,1,0,16,0,0 20250507,2150,0,3,-1116,-64,1180,-2,0,3,4051,9,2180,9,0,5,5167,73,1000,11,0,2 diff --git a/448900/investor/investor-20250501.csv b/448900/investor/investor-20250501.csv index 0f59017a2f7c..4ef7237a15df 100644 --- a/448900/investor/investor-20250501.csv +++ b/448900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16700,-850,5,-27814,364,26916,-466,7,451,356397,68377,26916,5964,1143,451,384211,68013,0,6430,1136,0 20250509,17550,300,2,10753,-26755,27006,195,-472,468,908809,117683,28000,15899,2057,485,898056,144438,994,15704,2529,17 20250508,17250,2700,2,-100624,23142,22080,-1593,303,375,3112024,432267,23296,52468,7172,396,3212648,409125,1216,54061,6869,21 20250507,14550,710,2,-11880,12373,-4304,-173,179,-61,426819,69170,3936,6181,1004,56,438699,56797,8240,6355,825,117 diff --git a/449020/investor/investor-20250501.csv b/449020/investor/investor-20250501.csv index 4a1e8b1ba3c4..0c8692d65481 100644 --- a/449020/investor/investor-20250501.csv +++ b/449020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2075,5,2,3138,30,-3168,6,0,-7,3550,30,0,7,0,0,412,0,3168,1,0,7 20250509,2070,-10,5,12135,-1055,-11080,25,-2,-23,12450,1,3294,26,0,7,315,1056,14374,1,2,30 20250508,2080,5,2,485,56,-2070,1,0,-4,2705,56,0,6,0,0,2220,0,2070,5,0,4 20250507,2075,5,2,2291,9,-2300,5,0,-5,2968,18,0,6,0,0,677,9,2300,1,0,5 diff --git a/450050/investor/investor-20250501.csv b/450050/investor/investor-20250501.csv index 515ef428572e..66944673eef2 100644 --- a/450050/investor/investor-20250501.csv +++ b/450050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2060,-15,5,1108,0,-1487,2,0,-3,1173,322,5,2,1,0,65,322,1492,0,1,3 20250509,2075,15,2,21348,5,-21580,44,0,-44,21394,5,9020,44,0,19,46,0,30600,0,0,63 20250508,2060,-10,5,8154,0,-10302,17,0,-21,14283,222,29698,29,0,61,6129,222,40000,13,0,82 20250507,2070,-5,5,-105,0,0,0,0,0,1085,0,0,2,0,0,1190,0,0,2,0,0 diff --git a/450080/investor/investor-20250501.csv b/450080/investor/investor-20250501.csv index cd5adf8bb6be..18d14efdb63a 100644 --- a/450080/investor/investor-20250501.csv +++ b/450080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,53100,1100,2,-88803,23868,64902,-4682,1252,3428,72529,91444,71810,3819,4823,3792,161332,67576,6908,8500,3571,363 20250509,52000,-3000,5,213890,-194630,-19086,11298,-10268,-1021,353336,37230,22744,18645,1957,1190,139446,231860,41830,7347,12225,2212 20250508,55000,1800,2,-145881,133728,15274,-7978,7319,833,129847,228257,182371,7115,12517,10020,275728,94529,167097,15093,5199,9187 20250507,53200,-1500,5,33904,-65245,31046,1799,-3490,1675,171190,53027,76595,9189,2862,4115,137286,118272,45549,7390,6353,2441 diff --git a/450140/investor/investor-20250501.csv b/450140/investor/investor-20250501.csv index 6aca9a77c8d3..1354a24df42b 100644 --- a/450140/investor/investor-20250501.csv +++ b/450140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2085,45,2,-108269,112383,-4114,-227,236,-9,182548,140077,4,380,294,0,290817,27694,4118,607,58,9 20250509,2040,-40,5,97683,-97508,-175,200,-199,0,225812,9242,0,462,19,0,128129,106750,175,262,218,0 20250508,2080,20,2,16343,-24752,8420,33,-50,17,223975,78209,8420,462,162,17,207632,102961,0,429,212,0 20250507,2060,-40,5,3069,-18981,15932,6,-39,33,370166,79996,15948,765,166,33,367097,98977,16,760,205,0 diff --git a/450330/investor/investor-20250501.csv b/450330/investor/investor-20250501.csv index 0c152937ebc4..86b8ef3193f5 100644 --- a/450330/investor/investor-20250501.csv +++ b/450330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9630,-50,5,18505,-18487,0,180,-180,0,140878,32172,0,1365,311,0,122373,50659,0,1184,491,0 20250509,9680,-380,5,7645,-8418,800,78,-86,8,214027,42082,800,2093,412,8,206382,50500,0,2015,497,0 20250508,10060,1460,2,28975,-18863,-10064,323,-222,-99,1639646,368963,61,16315,3643,1,1610671,387826,10125,15993,3865,100 20250507,8600,80,2,639,3180,200,6,27,2,11825,6954,200,101,59,2,11186,3774,0,95,32,0 diff --git a/450520/investor/investor-20250501.csv b/450520/investor/investor-20250501.csv index ca9954cb6373..01dc5009b319 100644 --- a/450520/investor/investor-20250501.csv +++ b/450520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4350,0,3,-9623,9623,0,-42,42,0,71892,41031,0,315,180,0,81515,31408,0,357,138,0 20250509,4350,40,2,-300,-1072,0,-1,-5,0,94866,35580,0,410,153,0,95166,36652,0,410,159,0 20250508,4310,-10,5,33407,-34407,0,145,-150,0,130845,27277,0,566,118,0,97438,61684,0,421,268,0 20250507,4320,125,2,-16761,19351,0,-71,81,0,57673,42159,0,243,177,0,74434,22808,0,314,96,0 diff --git a/450940/investor/investor-20250501.csv b/450940/investor/investor-20250501.csv index 494f729555a3..4153e83ee7ad 100644 --- a/450940/investor/investor-20250501.csv +++ b/450940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2055,-5,5,2578,177,-2919,5,0,-6,5116,177,0,10,0,0,2538,0,2919,5,0,6 20250509,2060,5,2,625,0,-855,1,0,-2,2392,0,2800,5,0,6,1767,0,3655,4,0,7 20250508,2055,0,3,980,1,-2843,2,0,-6,4309,1,283,9,0,1,3329,0,3126,7,0,6 20250507,2055,0,3,258,-68,-243,1,0,0,947,3,1756,2,0,4,689,71,1999,1,0,4 diff --git a/450950/investor/investor-20250501.csv b/450950/investor/investor-20250501.csv index 6e8617bbcd90..779a5aa2247d 100644 --- a/450950/investor/investor-20250501.csv +++ b/450950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9540,-310,5,-20008,243,19765,-195,5,189,156950,50758,34955,1508,490,334,176958,50515,15190,1703,484,145 20250509,9850,50,2,19887,-20985,7557,196,-207,74,184459,56005,9331,1810,547,91,164572,76990,1774,1614,755,17 20250508,9800,330,2,-57378,68416,-2638,-570,674,-20,422372,186883,36040,4163,1843,359,479750,118467,38678,4733,1169,379 20250507,9470,570,2,-161241,169626,-6422,-1504,1580,-58,135114,203175,9312,1259,1893,88,296355,33549,15734,2763,313,146 diff --git a/451220/investor/investor-20250501.csv b/451220/investor/investor-20250501.csv index ac0f4f66da1f..eff7fa9eedc9 100644 --- a/451220/investor/investor-20250501.csv +++ b/451220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10310,310,2,-5530,6306,-776,-55,63,-8,82986,29218,0,855,300,0,88516,22912,776,910,237,8 20250509,10000,-150,5,5670,-5349,0,57,-54,0,50311,7055,0,504,71,0,44641,12404,0,447,125,0 20250508,10150,40,2,1131,-830,-301,11,-8,-3,35004,11112,0,356,113,0,33873,11942,301,344,122,3 20250507,10110,160,2,-5043,5437,0,-51,55,0,38902,11602,1,393,117,0,43945,6165,1,444,62,0 diff --git a/451250/investor/investor-20250501.csv b/451250/investor/investor-20250501.csv index 4a6e0994ee38..e36be15c6180 100644 --- a/451250/investor/investor-20250501.csv +++ b/451250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11920,-30,5,45918,-45166,-76,555,-546,-1,423006,66691,0,5073,799,0,377088,111857,76,4518,1345,1 20250509,11950,-490,5,51128,-51570,-1200,627,-632,-14,670315,103535,0,8119,1252,0,619187,155105,1200,7492,1884,14 20250508,12440,1520,2,-7613,7566,1200,20,-23,15,5862378,1058856,1200,72561,12982,15,5869991,1051290,0,72541,13005,0 20250507,10920,-110,5,4874,-4874,0,55,-55,0,106082,32895,0,1166,361,0,101208,37769,0,1112,416,0 diff --git a/451700/investor/investor-20250501.csv b/451700/investor/investor-20250501.csv index 510e260c574a..a38d5abec241 100644 --- a/451700/investor/investor-20250501.csv +++ b/451700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2045,5,2,53896,-1,-54281,110,0,-111,81259,0,52865,166,0,108,27363,1,107146,56,0,218 20250509,2040,0,3,22124,0,-22604,45,0,-46,25632,0,15000,52,0,31,3508,0,37604,7,0,77 20250508,2040,0,3,781,-129,-2225,2,0,-5,3244,13,0,7,0,0,2463,142,2225,5,0,5 20250507,2040,0,3,2409,64,-2473,5,0,-5,3824,69,0,8,0,0,1415,5,2473,3,0,5 diff --git a/451760/investor/investor-20250501.csv b/451760/investor/investor-20250501.csv index 871326b4a9a6..f3d4cd6f701a 100644 --- a/451760/investor/investor-20250501.csv +++ b/451760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9690,20,2,-618,1945,-1522,-6,19,-15,22523,10343,0,219,101,0,23141,8398,1522,225,82,15 20250509,9670,-300,5,15564,-3038,-12604,152,-30,-122,37837,12686,0,369,123,0,22273,15724,12604,217,154,122 20250508,9970,-210,5,9982,-2666,-7316,100,-27,-73,22362,7281,0,224,73,0,12380,9947,7316,124,100,73 20250507,10180,210,2,-1357,7444,-5878,-14,75,-60,11842,11604,32,120,118,0,13199,4160,5910,134,42,60 diff --git a/451800/investor/investor-20250501.csv b/451800/investor/investor-20250501.csv index e5499c3df35c..09e0539cca83 100644 --- a/451800/investor/investor-20250501.csv +++ b/451800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3810,5,2,-42513,-5015,-4324,-162,-19,-16,45885,38601,64134,174,147,244,88398,43616,68458,336,166,260 20250509,3805,-5,5,-16178,-27847,10885,-62,-106,41,16947,238,29774,64,1,113,33125,28085,18889,126,107,72 20250508,3810,15,2,-30587,-5882,18759,-116,-22,71,30980,21076,78409,118,80,298,61567,26958,59650,234,102,227 20250507,3795,-15,5,27408,-51731,9684,104,-196,37,81310,20567,39733,309,78,151,53902,72298,30049,205,274,114 diff --git a/452160/investor/investor-20250501.csv b/452160/investor/investor-20250501.csv index 1a363bc0d24f..17952278c720 100644 --- a/452160/investor/investor-20250501.csv +++ b/452160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5060,105,2,-4797,4797,0,-24,24,0,7809,6747,0,39,34,0,12606,1950,0,63,10,0 20250509,4955,-35,5,1776,-1776,0,9,-9,0,6889,2755,0,34,14,0,5113,4531,0,25,22,0 20250508,4990,20,2,-4545,4545,0,-23,23,0,10332,8217,0,52,41,0,14877,3672,0,74,18,0 20250507,4970,70,2,-56,-70,0,0,0,0,4819,1169,0,24,6,0,4875,1239,0,24,6,0 diff --git a/452190/investor/investor-20250501.csv b/452190/investor/investor-20250501.csv index 1a890d461dd5..88d1a5eb3899 100644 --- a/452190/investor/investor-20250501.csv +++ b/452190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5400,140,2,-26445,26445,0,-142,142,0,301692,64385,0,1621,345,0,328137,37940,0,1762,203,0 20250509,5260,-160,5,22001,-23870,0,118,-128,0,182737,5838,0,971,31,0,160736,29708,0,853,159,0 20250508,5420,70,2,-5095,4964,0,-28,27,0,242950,43216,0,1318,235,0,248045,38252,0,1346,208,0 20250507,5350,150,2,12224,-9224,0,75,-58,0,614659,118075,0,3348,637,0,602435,127299,0,3272,696,0 diff --git a/452200/investor/investor-20250501.csv b/452200/investor/investor-20250501.csv index 6faba4f7338d..713813467c36 100644 --- a/452200/investor/investor-20250501.csv +++ b/452200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4045,25,2,-2606,3150,-315,-10,13,-1,19460,5487,1,78,22,0,22066,2337,316,89,9,1 20250509,4020,10,2,7823,-7763,187,31,-31,1,30765,2814,310,122,11,1,22942,10577,123,91,42,0 20250508,4010,0,3,-3496,3505,-8,-14,14,0,12588,7212,0,50,29,0,16084,3707,8,64,15,0 20250507,4010,0,3,-1220,1197,23,-5,5,0,11997,6230,24,48,25,0,13217,5033,1,53,20,0 diff --git a/452260/investor/investor-20250501.csv b/452260/investor/investor-20250501.csv index 1a5fe925a3da..6ad9a0e8de9f 100644 --- a/452260/investor/investor-20250501.csv +++ b/452260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1239,9,2,-172304,139332,32972,-213,172,41,501982,233838,33143,621,289,41,674286,94506,171,834,117,0 20250509,1230,10,2,-91581,86023,5358,-112,106,7,364575,185174,5856,447,227,7,456156,99151,498,559,122,1 20250508,1220,18,2,-150716,135864,14852,-182,164,18,286358,164823,15133,346,199,18,437074,28959,281,528,35,0 20250507,1202,-2,5,-70185,68869,1316,-84,83,2,275142,127804,3197,331,154,4,345327,58935,1881,415,71,2 diff --git a/452280/investor/investor-20250501.csv b/452280/investor/investor-20250501.csv index f5a2f3e8b491..98134f873a07 100644 --- a/452280/investor/investor-20250501.csv +++ b/452280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6750,60,2,5242,-5249,0,35,-35,0,19135,4082,0,129,27,0,13893,9331,0,93,63,0 20250509,6690,-50,5,-15382,15312,0,-102,102,0,24299,32923,0,163,220,0,39681,17611,0,265,118,0 20250508,6740,70,2,6471,-6471,0,43,-43,0,13304,1360,0,89,9,0,6833,7831,0,46,52,0 20250507,6670,20,2,-8052,7413,0,-53,49,0,19520,15103,0,129,100,0,27572,7690,0,182,51,0 diff --git a/452300/investor/investor-20250501.csv b/452300/investor/investor-20250501.csv index a03981ac3ad6..e746f55c285e 100644 --- a/452300/investor/investor-20250501.csv +++ b/452300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3070,100,2,-19752,20326,0,-60,62,0,96742,36392,0,294,111,0,116494,16066,0,354,49,0 20250509,2970,-70,5,-6092,5556,0,-18,16,0,140684,28490,0,417,84,0,146776,22934,0,435,68,0 20250508,3040,-35,5,8540,-8480,0,27,-26,0,85880,18837,0,263,58,0,77340,27317,0,237,84,0 20250507,3075,65,2,19029,-19060,0,58,-58,0,127968,35527,0,386,107,0,108939,54587,0,328,165,0 diff --git a/452400/investor/investor-20250501.csv b/452400/investor/investor-20250501.csv index 51099ca76d55..8bf24742036a 100644 --- a/452400/investor/investor-20250501.csv +++ b/452400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8540,-20,5,-3741,3741,0,-32,32,0,6686,5093,0,57,43,0,10427,1352,0,88,12,0 20250509,8560,-10,5,1496,-1494,0,13,-13,0,3615,634,0,31,5,0,2119,2128,0,18,18,0 20250508,8570,150,2,-734,-208,0,-6,-2,0,5415,3723,0,46,32,0,6149,3931,0,52,33,0 20250507,8420,-40,5,95,-1044,0,1,-9,0,4893,853,0,41,7,0,4798,1897,0,40,16,0 diff --git a/452430/investor/investor-20250501.csv b/452430/investor/investor-20250501.csv index eff523330385..9b8381135128 100644 --- a/452430/investor/investor-20250501.csv +++ b/452430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19750,230,2,-4712,5104,-754,-92,100,-15,38133,16128,751,752,317,15,42845,11024,1505,844,218,30 20250509,19520,-270,5,139,-1858,999,4,-37,19,51218,15313,1000,1001,299,19,51079,17171,1,997,336,0 20250508,19790,680,2,-8855,5608,2734,-172,109,53,54797,22217,2750,1068,433,53,63652,16609,16,1241,323,0 20250507,19110,1140,2,-27622,24435,3479,-524,463,67,53961,49196,3495,1023,933,67,81583,24761,16,1547,470,0 diff --git a/452450/investor/investor-20250501.csv b/452450/investor/investor-20250501.csv index d6caa5c58725..bc80ae8d7d0e 100644 --- a/452450/investor/investor-20250501.csv +++ b/452450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8110,320,2,8785,1811,0,77,9,0,568876,123237,0,4570,985,0,560091,121426,0,4493,977,0 20250509,7790,-270,5,-6906,7406,0,-49,53,0,520989,90080,0,4075,703,0,527895,82674,0,4124,649,0 20250508,8060,-80,5,133131,-70909,-54000,1088,-581,-440,443628,46857,0,3615,382,0,310497,117766,54000,2527,963,440 20250507,8140,-60,5,92328,-12830,-54000,745,-102,-437,487900,90671,0,3948,735,0,395572,103501,54000,3203,837,437 diff --git a/452670/investor/investor-20250501.csv b/452670/investor/investor-20250501.csv index df924dab34e3..a5792174ebb6 100644 --- a/452670/investor/investor-20250501.csv +++ b/452670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2020,0,3,116,0,-423,0,0,-1,1745,0,0,4,0,0,1629,0,423,3,0,1 20250509,2020,5,2,-20995,-254,19814,-42,-1,40,5,0,21443,0,0,43,21000,254,1629,42,1,3 20250508,2015,0,3,-1310,-2,-687,-3,0,-1,9261,0,0,19,0,0,10571,2,687,21,0,1 20250507,2015,5,2,287,0,-341,1,0,-1,4802,1,0,10,0,0,4515,1,341,9,0,1 diff --git a/452980/investor/investor-20250501.csv b/452980/investor/investor-20250501.csv index 343cab0bc89f..e063ecd20cb9 100644 --- a/452980/investor/investor-20250501.csv +++ b/452980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2020,0,3,-58784,-37,38654,-118,0,78,16401,220,100000,33,0,202,75185,257,61346,151,1,124 20250509,2020,15,2,-50856,-390,27102,-103,-1,55,48030,254,84684,96,1,170,98886,644,57582,199,1,116 20250508,2005,0,3,1539,-27,-3422,3,0,-7,13238,0,0,27,0,0,11699,27,3422,23,0,7 20250507,2005,5,2,9694,-64,-9684,19,0,-19,70286,0,0,141,0,0,60592,64,9684,121,0,19 diff --git a/453340/investor/investor-20250501.csv b/453340/investor/investor-20250501.csv index 4c46b4630325..1938297b6a09 100644 --- a/453340/investor/investor-20250501.csv +++ b/453340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15500,-10,5,-4879,-1573,3598,-75,-24,56,6664,1459,6797,103,22,105,11543,3032,3199,178,47,49 20250509,15510,-30,5,-7513,713,3997,-117,11,62,7088,10503,15689,110,163,244,14601,9790,11692,227,152,182 20250508,15540,390,2,-4761,3759,860,-76,57,17,36274,18048,20793,550,274,317,41035,14289,19933,626,217,300 20250507,15150,-280,5,-2531,-3263,5671,-38,-49,85,20550,6335,11674,308,95,175,23081,9598,6003,346,144,90 diff --git a/453450/investor/investor-20250501.csv b/453450/investor/investor-20250501.csv index df4fe902a691..c131d668317e 100644 --- a/453450/investor/investor-20250501.csv +++ b/453450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18920,240,2,47,2483,-300,2,47,-6,104517,34495,0,2010,662,0,104470,32012,300,2008,615,6 20250509,18680,-470,5,34230,-35006,-1778,643,-657,-33,75969,7050,1,1431,134,0,41739,42056,1779,788,791,33 20250508,19150,940,2,-24095,25261,0,-459,481,0,72813,65243,2,1359,1225,0,96908,39982,2,1818,744,0 20250507,18210,950,2,-14759,22694,0,-266,409,0,57663,38379,0,1028,689,0,72422,15685,0,1294,279,0 diff --git a/453860/investor/investor-20250501.csv b/453860/investor/investor-20250501.csv index 68adc88e3057..8c8bfc8d919e 100644 --- a/453860/investor/investor-20250501.csv +++ b/453860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21900,-600,5,4207,-6633,6,94,-148,0,25454,2190,6,564,49,0,21247,8823,0,471,196,0 20250509,22500,-300,5,7868,-9833,-231,179,-224,-5,44690,7407,1,1016,169,0,36822,17240,232,836,393,5 20250508,22800,1450,2,-13027,9692,3104,-291,216,70,46039,19013,3279,1027,424,74,59066,9321,175,1319,207,4 20250507,21350,-1050,5,33482,-3336,-30555,724,-77,-656,81402,16672,2501,1763,359,54,47920,20008,33056,1038,436,710 diff --git a/454640/investor/investor-20250501.csv b/454640/investor/investor-20250501.csv index 1177429ea59d..0cb96fb7c3bd 100644 --- a/454640/investor/investor-20250501.csv +++ b/454640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,-10,5,796,0,-796,2,0,-2,6068,250,4184,13,1,9,5272,250,4980,11,1,11 20250509,2130,-25,5,8679,5,-8684,18,0,-18,10496,5,2550,22,0,5,1817,0,11234,4,0,24 20250508,2155,5,2,-1063,0,-337,-2,0,-1,3129,3,0,7,0,0,4192,3,337,9,0,1 20250507,2150,5,2,-1276,1,1275,-3,0,3,586,1,2650,1,0,6,1862,0,1375,4,0,3 diff --git a/454750/investor/investor-20250501.csv b/454750/investor/investor-20250501.csv index 285957165ec3..d87ec2acdbed 100644 --- a/454750/investor/investor-20250501.csv +++ b/454750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2045,5,2,2994,-1,-3158,6,0,-6,9280,2,9,19,0,0,6286,3,3167,13,0,6 20250509,2040,-10,5,2588,-28,-2790,5,0,-6,3107,1,5,6,0,0,519,29,2795,1,0,6 20250508,2050,10,2,-1506,-98,-238,-3,0,0,14280,41,1832,29,0,4,15786,139,2070,32,0,4 20250507,2040,5,2,2797,-500,-2297,6,-1,-5,4691,6,3,10,0,0,1894,506,2300,4,1,5 diff --git a/454910/investor/investor-20250501.csv b/454910/investor/investor-20250501.csv index 02cecf18fc89..af2df0afdb32 100644 --- a/454910/investor/investor-20250501.csv +++ b/454910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,49350,1100,2,-17042,16667,582,-845,826,29,81905,61609,7963,4034,3039,392,98947,44942,7381,4879,2213,363 20250509,48250,-2850,5,166243,-112801,-43031,8142,-5550,-2092,317223,27102,3665,15482,1312,177,150980,139903,46696,7340,6862,2269 20250508,51100,500,2,-53152,-8504,61163,-2709,-434,3117,53564,40901,105249,2725,2081,5367,106716,49405,44086,5434,2515,2250 20250507,50600,500,2,-11445,22925,-11221,-580,1157,-564,54245,45987,15302,2725,2316,771,65690,23062,26523,3304,1159,1334 diff --git a/455250/investor/investor-20250501.csv b/455250/investor/investor-20250501.csv index e66f142a9dd1..972851034b3c 100644 --- a/455250/investor/investor-20250501.csv +++ b/455250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2125,5,2,-8428,-60,8488,-18,0,18,167,0,14100,0,0,30,8595,60,5612,18,0,12 20250509,2120,10,2,-225,0,-240,0,0,0,1570,12,1260,3,0,3,1795,12,1500,4,0,3 20250508,2110,0,3,-866,-80,0,-2,0,0,2545,0,0,5,0,0,3411,80,0,7,0,0 20250507,2110,5,2,-359,78,-1000,-1,0,-2,1928,79,0,4,0,0,2287,1,1000,5,0,2 diff --git a/455310/investor/investor-20250501.csv b/455310/investor/investor-20250501.csv index 00102ffaf06b..b5bcf953928d 100644 --- a/455310/investor/investor-20250501.csv +++ b/455310/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2010,0,3,,,,,,,,,,,,,,,,,, +20250512,2010,0,3,,,,,,,,,,,,,,,,,, +20250509,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250501.csv b/455900/investor/investor-20250501.csv index 4e8992e31092..33e2706652b7 100644 --- a/455900/investor/investor-20250501.csv +++ b/455900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,24200,950,2,31214,-28590,-1281,781,-716,-31,242861,42003,398,5993,1032,10,211647,70593,1679,5212,1748,41 20250509,23250,-650,5,4327,-4092,270,102,-96,6,29913,4440,375,696,103,9,25586,8532,105,594,200,2 20250508,23900,200,2,1638,-584,-1054,39,-14,-25,15041,4362,142,359,104,3,13403,4946,1196,320,118,29 20250507,23700,550,2,-6643,4092,2051,-156,96,49,15047,8972,2101,354,211,50,21690,4880,50,510,115,1 diff --git a/455910/investor/investor-20250501.csv b/455910/investor/investor-20250501.csv index 754a3b9966e1..f25af1e674c4 100644 --- a/455910/investor/investor-20250501.csv +++ b/455910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2065,5,2,155,-8,-530,0,0,-1,4169,0,0,9,0,0,4014,8,530,8,0,1 20250509,2060,0,3,232,6,-467,0,0,-1,254,6,0,1,0,0,22,0,467,0,0,1 20250508,2060,0,3,-891,3,-995,-2,0,-2,489,3,0,1,0,0,1380,0,995,3,0,2 20250507,2060,10,2,385,0,-385,1,0,-1,2438,0,0,5,0,0,2053,0,385,4,0,1 diff --git a/456010/investor/investor-20250501.csv b/456010/investor/investor-20250501.csv index 7aed23f47d7c..8c0a9f581938 100644 --- a/456010/investor/investor-20250501.csv +++ b/456010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15910,120,2,-42570,46391,-4121,-664,725,-65,516872,110362,1,8134,1725,0,559442,63971,4122,8799,1000,65 20250509,15790,450,2,36297,-35711,-767,597,-587,-12,1665961,201418,1,26834,3253,0,1629664,237129,768,26237,3840,12 20250508,15340,-110,5,-4195,5435,-176,-64,83,-3,495427,77162,1,7558,1178,0,499622,71727,177,7622,1095,3 20250507,15450,140,2,-5718,6845,-545,-89,106,-8,428137,87092,1,6679,1362,0,433855,80247,546,6767,1256,8 diff --git a/456040/investor/investor-20250501.csv b/456040/investor/investor-20250501.csv index 34e23f5206a0..d90877bc7529 100644 --- a/456040/investor/investor-20250501.csv +++ b/456040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,58300,1000,2,-3925,1566,2694,-228,91,157,9780,7339,5043,568,427,293,13705,5773,2349,797,335,136 20250509,57300,-400,5,4977,-4004,-975,286,-230,-56,11957,3264,1069,688,188,61,6980,7268,2044,401,418,117 20250508,57700,2300,2,-13661,11745,2029,-786,675,117,26635,17188,9127,1527,987,525,40296,5443,7098,2312,312,408 20250507,55400,800,2,966,-1081,115,52,-58,6,10890,3556,2464,598,196,135,9924,4637,2349,546,255,129 diff --git a/456070/investor/investor-20250501.csv b/456070/investor/investor-20250501.csv index bb6d87a4017f..e1c7265d7127 100644 --- a/456070/investor/investor-20250501.csv +++ b/456070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13570,-140,5,-2253,2262,-9,-30,30,0,27871,10677,0,380,145,0,30124,8415,9,410,115,0 20250509,13710,-380,5,3991,-4104,-5,56,-57,0,41982,11501,0,579,159,0,37991,15605,5,523,216,0 20250508,14090,90,2,1963,-1969,4,28,-28,0,19553,8406,5,276,119,0,17590,10375,1,248,146,0 20250507,14000,20,2,-11723,7929,3742,-163,110,52,26525,17756,3742,367,246,52,38248,9827,0,530,136,0 diff --git a/456190/investor/investor-20250501.csv b/456190/investor/investor-20250501.csv index ecd12796e849..26469b9cf472 100644 --- a/456190/investor/investor-20250501.csv +++ b/456190/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,11400,-200,5,,,,,,,,,,,,,,,,,, +20250512,11200,-200,5,,,,,,,,,,,,,,,,,, +20250509,11400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,12000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250501.csv b/456440/investor/investor-20250501.csv index 2fb827160b86..8ec23aa3c6c2 100644 --- a/456440/investor/investor-20250501.csv +++ b/456440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2170,0,3,,,,,,,,,,,,,,,,,, +20250512,2170,0,3,,,,,,,,,,,,,,,,,, +20250509,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20250501.csv b/456490/investor/investor-20250501.csv index f12dd7b3b3df..d9808ea3b878 100644 --- a/456490/investor/investor-20250501.csv +++ b/456490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,5,2,-333,0,333,-1,0,1,1927,193,12411,4,0,27,2260,193,12078,5,0,26 20250509,2150,0,3,-502,-64,566,-1,0,1,1333,13,2400,3,0,5,1835,77,1834,4,0,4 20250508,2150,5,2,557,-6,-1359,1,0,-3,8574,7,0,18,0,0,8017,13,1359,17,0,3 20250507,2145,-15,5,1662,-152,-1510,4,0,-3,3421,17,0,7,0,0,1759,169,1510,4,0,3 diff --git a/456570/investor/investor-20250501.csv b/456570/investor/investor-20250501.csv index fba931abb6a9..f5745a9fdba8 100644 --- a/456570/investor/investor-20250501.csv +++ b/456570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11550,-150,5,0,0,0,0,0,0,1537,0,0,18,0,0,1537,0,0,18,0,0 20250509,11700,100,2,216,0,0,2,0,0,1606,0,0,18,0,0,1390,0,0,16,0,0 20250508,11600,-230,5,284,0,0,3,0,0,494,0,0,6,0,0,210,0,0,2,0,0 20250507,11830,-170,5,500,0,0,6,0,0,1394,0,0,16,0,0,894,0,0,10,0,0 diff --git a/456700/investor/investor-20250501.csv b/456700/investor/investor-20250501.csv index e824c34014b7..e5bd8f689fcf 100644 --- a/456700/investor/investor-20250501.csv +++ b/456700/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,14500,0,3,,,,,,,,,,,,,,,,,, +20250512,14500,0,3,,,,,,,,,,,,,,,,,, +20250509,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250501.csv b/457190/investor/investor-20250501.csv index e7e6d0442620..bf032e8a9e10 100644 --- a/457190/investor/investor-20250501.csv +++ b/457190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,42600,1000,2,-55576,47422,7970,-2340,1995,338,58454,65660,10598,2459,2764,448,114030,18238,2628,4799,769,111 20250509,41600,-900,5,40427,-8187,-32873,1688,-355,-1359,135711,48127,4878,5649,1998,201,95284,56314,37751,3961,2353,1561 20250508,42500,400,2,-22176,18955,3321,-939,802,141,59529,49232,33109,2509,2082,1401,81705,30277,29788,3448,1279,1260 20250507,42100,-1250,5,19767,-16057,-3807,837,-681,-159,136083,60741,8423,5711,2551,356,116316,76798,12230,4874,3232,515 diff --git a/457370/investor/investor-20250501.csv b/457370/investor/investor-20250501.csv index 5b2f7907ba90..e7d2eab64db7 100644 --- a/457370/investor/investor-20250501.csv +++ b/457370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9020,160,2,-24782,8303,17666,-225,75,161,13534,16413,17666,122,148,161,38316,8110,0,346,73,0 20250509,8860,-220,5,13269,-16269,3000,118,-145,27,40045,3633,3000,357,32,27,26776,19902,0,239,178,0 20250508,9080,80,2,-9833,10531,2302,-90,96,21,15700,11524,3000,142,105,27,25533,993,698,232,9,6 20250507,9000,0,3,-1817,1817,1000,-16,16,9,21340,4965,1000,191,45,9,23157,3148,0,207,28,0 diff --git a/457390/investor/investor-20250501.csv b/457390/investor/investor-20250501.csv index 7f78b74d49e5..b5fc9ad21e6c 100644 --- a/457390/investor/investor-20250501.csv +++ b/457390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,3435,0,3,,,,,,,,,,,,,,,,,, +20250512,3435,0,3,,,,,,,,,,,,,,,,,, +20250509,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20250501.csv b/457550/investor/investor-20250501.csv index b5eb67e098e7..32494768f16a 100644 --- a/457550/investor/investor-20250501.csv +++ b/457550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17800,540,2,-23987,27172,315,-433,491,6,85321,79445,1039,1547,1439,19,109308,52273,724,1980,948,13 20250509,17260,-240,5,7542,-6593,-1173,132,-115,-20,56930,31373,45,989,544,1,49388,37966,1218,857,659,21 20250508,17500,0,3,9252,-6389,-3859,158,-109,-67,79526,55329,0,1387,968,0,70274,61718,3859,1228,1076,67 20250507,17500,-1090,5,-48581,48156,-1103,-839,832,-19,133494,80693,2,2321,1400,0,182075,32537,1105,3160,568,19 diff --git a/457600/investor/investor-20250501.csv b/457600/investor/investor-20250501.csv index a585c8f720b2..ee156463475f 100644 --- a/457600/investor/investor-20250501.csv +++ b/457600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,4420,190,2,-4595,1233,700,-20,5,3,474342,138464,700,2071,603,3,478937,137231,0,2091,598,0 20250509,4230,60,2,43770,-43770,0,189,-189,0,538392,120374,0,2293,511,0,494622,164144,0,2104,700,0 20250508,4170,-45,5,33309,-31132,-1302,141,-131,-5,200552,39949,0,843,168,0,167243,71081,1302,702,299,5 20250507,4215,165,2,-53406,57469,0,-209,225,0,530697,213044,0,2179,865,0,584103,155575,0,2388,640,0 diff --git a/457630/investor/investor-20250501.csv b/457630/investor/investor-20250501.csv index 8bf6634768dc..c8f639e61dc7 100644 --- a/457630/investor/investor-20250501.csv +++ b/457630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,5,2,3480,22,-3502,7,0,-7,6993,56,22920,15,0,49,3513,34,26422,7,0,56 20250509,2115,-5,5,1362,-326,-1259,3,-1,-3,4547,0,0,10,0,0,3185,326,1259,7,1,3 20250508,2120,15,2,-1154,6,-933,-2,0,-2,4063,10,0,9,0,0,5217,4,933,11,0,2 20250507,2105,0,3,912,-47,-968,2,0,-2,5323,4,68,11,0,0,4411,51,1036,9,0,2 diff --git a/457940/investor/investor-20250501.csv b/457940/investor/investor-20250501.csv index df13e517a8a8..c29a468ea16e 100644 --- a/457940/investor/investor-20250501.csv +++ b/457940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2065,5,2,1433,-6,-1427,3,0,-3,5440,64,0,11,0,0,4007,70,1427,8,0,3 20250509,2060,0,3,1893,-10,-2359,4,0,-5,2456,2,0,5,0,0,563,12,2359,1,0,5 20250508,2060,5,2,1543,14,-2880,3,0,-6,4697,14,0,10,0,0,3154,0,2880,6,0,6 20250507,2055,-5,5,1350,-3,-1452,3,0,-3,2353,1,0,5,0,0,1003,4,1452,2,0,3 diff --git a/458610/investor/investor-20250501.csv b/458610/investor/investor-20250501.csv index 2b80cb814389..65516ed7d8b1 100644 --- a/458610/investor/investor-20250501.csv +++ b/458610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,10,2,-1123,-2,1125,-2,0,2,3166,40,25293,7,0,54,4289,42,24168,9,0,52 20250509,2145,-5,5,3021,-7,-3014,6,0,-6,3429,0,327,7,0,1,408,7,3341,1,0,7 20250508,2150,10,2,-229,-2,-370,0,0,-1,544,0,0,1,0,0,773,2,370,2,0,1 20250507,2140,15,2,-207,4,203,0,0,0,182,5,614,0,0,1,389,1,411,1,0,1 diff --git a/458650/investor/investor-20250501.csv b/458650/investor/investor-20250501.csv index 433bd39584df..cd3afb44521c 100644 --- a/458650/investor/investor-20250501.csv +++ b/458650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14260,120,2,-4733,4692,-422,-67,67,-6,8450,18754,26,120,267,0,13183,14062,448,187,200,6 20250509,14140,-570,5,28907,-4588,-27828,412,-68,-393,45203,14218,74,642,201,1,16296,18806,27902,231,269,394 20250508,14710,220,2,-2977,12246,-5206,-44,179,-76,12419,21871,23,182,321,0,15396,9625,5229,226,141,77 20250507,14490,-140,5,908,452,-5988,13,7,-87,20963,23938,122,304,347,2,20055,23486,6110,291,341,89 diff --git a/458870/investor/investor-20250501.csv b/458870/investor/investor-20250501.csv index cb960a1f9819..3c9bfb1d2a9c 100644 --- a/458870/investor/investor-20250501.csv +++ b/458870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14500,740,2,-26385,45325,-1095,-382,660,-16,55929,54184,2873,810,787,42,82314,8859,3968,1192,127,58 20250509,13760,70,2,-4259,3331,863,-58,46,12,10374,5523,869,142,76,12,14633,2192,6,200,30,0 20250508,13690,500,2,-16379,15817,493,-221,214,7,17296,19175,499,235,259,7,33675,3358,6,456,46,0 20250507,13190,190,2,-7132,7948,509,-93,103,7,11134,11895,555,145,154,7,18266,3947,46,238,51,1 diff --git a/459100/investor/investor-20250501.csv b/459100/investor/investor-20250501.csv index e876f5a0d4b2..c7d183dbc6cb 100644 --- a/459100/investor/investor-20250501.csv +++ b/459100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6970,90,2,-13694,13661,33,-96,96,0,14432,16028,1295,101,112,9,28126,2367,1262,197,17,9 20250509,6880,-170,5,7318,-9121,-1,51,-63,0,28760,5706,844,200,40,6,21442,14827,845,149,103,6 20250508,7050,10,2,-5195,5194,1,-37,37,0,18844,8597,1159,133,61,8,24039,3403,1158,170,24,8 20250507,7040,40,2,-15308,15335,-22,-108,108,0,9745,18830,1058,69,132,7,25053,3495,1080,176,25,8 diff --git a/459510/investor/investor-20250501.csv b/459510/investor/investor-20250501.csv new file mode 100644 index 000000000000..d6bdad7c8635 --- /dev/null +++ b/459510/investor/investor-20250501.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,15840,270,2,-14114,7038,5870,-212,99,92,2814949,153348,6505,44267,2401,103,2829063,146310,635,44479,2302,10 +20250509,15570,170,2,28861,-14699,-1231,508,-255,-20,12485183,726388,76,208202,12123,1,12456322,741087,1307,207694,12378,22 +20250508,15400,8600,2,1714515,1007,-1257177,29604,-29,-21731,24458640,650865,24944,408430,10891,428,22744125,649858,1282121,378826,10920,22158 diff --git a/460470/investor/investor-20250501.csv b/460470/investor/investor-20250501.csv index 51fe15fc6027..67e942dca1ab 100644 --- a/460470/investor/investor-20250501.csv +++ b/460470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3325,125,2,-54544,55686,0,-176,180,0,115801,85502,0,379,278,0,170345,29816,0,555,98,0 20250509,3200,-330,5,20903,-25045,5000,69,-82,16,530238,124991,5000,1694,401,16,509335,150036,0,1625,483,0 20250508,3530,20,2,-6931,6931,0,-24,24,0,58415,20247,0,206,71,0,65346,13316,0,231,47,0 20250507,3510,-15,5,-2761,28172,-25411,-10,99,-89,83392,40332,0,292,142,0,86153,12160,25411,302,43,89 diff --git a/460850/investor/investor-20250501.csv b/460850/investor/investor-20250501.csv index 920a44e56904..04236459e442 100644 --- a/460850/investor/investor-20250501.csv +++ b/460850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6400,210,2,-11933,14261,-2420,-76,91,-15,23239,16707,2,147,106,0,35172,2446,2422,223,15,15 20250509,6190,-20,5,13733,-10739,-2994,85,-67,-19,30471,2117,42,189,13,0,16738,12856,3036,104,80,19 20250508,6210,0,3,-2512,-200,2712,-16,-1,17,11213,2713,2831,69,17,18,13725,2913,119,85,18,1 20250507,6210,-20,5,11786,-12313,479,73,-76,3,41301,2805,484,255,17,3,29515,15118,5,182,93,0 diff --git a/460860/investor/investor-20250501.csv b/460860/investor/investor-20250501.csv index 2e1f6bd876c9..4395fe46ec2e 100644 --- a/460860/investor/investor-20250501.csv +++ b/460860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9640,660,2,-170524,131654,38128,-1613,1241,365,127024,150678,42353,1200,1421,406,297548,19024,4225,2814,180,40 20250509,8980,-180,5,-32746,20838,6600,-301,193,60,173111,85289,6687,1566,775,60,205857,64451,87,1866,582,1 20250508,9160,-10,5,-2648,12123,-9475,-24,111,-87,19705,19541,414,180,179,4,22353,7418,9889,205,68,90 20250507,9170,60,2,-7356,9923,-2321,-68,91,-21,20076,28837,1590,184,265,15,27432,18914,3911,252,174,36 diff --git a/460870/investor/investor-20250501.csv b/460870/investor/investor-20250501.csv index 60e77f6545ef..43ad0f79dcf2 100644 --- a/460870/investor/investor-20250501.csv +++ b/460870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6580,-420,5,49839,33354,-57226,327,213,-365,630378,233635,103422,4204,1554,692,580539,200281,160648,3877,1341,1057 20250509,7000,-310,5,128406,-131807,55371,904,-927,389,721781,183450,81373,5084,1292,572,593375,315257,26002,4181,2219,182 20250508,7310,660,2,259407,-88856,17630,1884,-677,153,2855598,787556,305259,20729,5674,2214,2596191,876412,287629,18844,6351,2061 20250507,6650,270,2,-51022,34163,126464,-341,220,843,421347,214808,218595,2787,1418,1461,472369,180645,92131,3129,1198,618 diff --git a/460930/investor/investor-20250501.csv b/460930/investor/investor-20250501.csv index 49834c8d7f58..2e5da79e89f7 100644 --- a/460930/investor/investor-20250501.csv +++ b/460930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17040,-340,5,17314,-24661,13,301,-426,0,161201,11738,78,2771,201,1,143887,36399,65,2470,627,1 20250509,17380,-10,5,12398,-13859,18,218,-244,0,184360,29361,25,3238,516,0,171962,43220,7,3019,760,0 20250508,17390,30,2,-9863,9603,34,-170,165,1,124238,33202,52,2165,577,1,134101,23599,18,2335,411,0 20250507,17360,260,2,-4312,4253,-56,-75,74,-1,115659,31949,44,2006,555,1,119971,27696,100,2082,480,2 diff --git a/460940/investor/investor-20250501.csv b/460940/investor/investor-20250501.csv index f3f9290679be..46edf3aabda2 100644 --- a/460940/investor/investor-20250501.csv +++ b/460940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13750,300,2,1125,-173,0,15,-2,0,76663,33097,1,1061,458,0,75538,33270,1,1047,460,0 20250509,13450,-470,5,24448,-24121,0,330,-326,0,80932,12439,1,1092,168,0,56484,36560,1,762,494,0 20250508,13920,1070,2,-25295,30035,0,-340,405,0,146037,57901,1,1980,783,0,171332,27866,1,2320,378,0 20250507,12850,230,2,4309,-2302,6,55,-30,0,32896,10309,7,418,130,0,28587,12611,1,363,160,0 diff --git a/461030/investor/investor-20250501.csv b/461030/investor/investor-20250501.csv index d9c697376562..7aa6812d3561 100644 --- a/461030/investor/investor-20250501.csv +++ b/461030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8570,-230,5,13675,-9145,-4506,118,-79,-39,61936,5639,14,532,48,0,48261,14784,4520,414,127,39 20250509,8800,-140,5,6794,-7726,-27,60,-68,0,80724,16260,0,717,146,0,73930,23986,27,658,214,0 20250508,8940,250,2,70877,-70127,-1113,700,-689,-10,802836,139198,3,7689,1336,0,731959,209325,1116,6989,2025,10 20250507,8690,-50,5,5196,-5080,5,45,-44,0,40146,11899,19,346,102,0,34950,16979,14,301,146,0 diff --git a/461300/investor/investor-20250501.csv b/461300/investor/investor-20250501.csv index 4b555f135629..36a56c43178e 100644 --- a/461300/investor/investor-20250501.csv +++ b/461300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16530,780,2,-36128,32301,3827,-589,526,63,41407,37073,3830,675,604,63,77535,4772,3,1264,77,0 20250509,15750,170,2,-7690,7689,1,-121,121,0,20550,16531,1,322,260,0,28240,8842,0,443,139,0 20250508,15580,-90,5,-1974,502,0,-31,8,0,18655,6218,0,292,98,0,20629,5716,0,323,89,0 20250507,15670,50,2,-10774,10911,-67,-168,170,-1,15749,13495,10,245,210,0,26523,2584,77,413,40,1 diff --git a/462020/investor/investor-20250501.csv b/462020/investor/investor-20250501.csv index 0f1625af91cd..fc7d0a281301 100644 --- a/462020/investor/investor-20250501.csv +++ b/462020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2030,0,3,0,0,0,0,0,0,400,0,0,1,0,0,400,0,0,1,0,0 20250509,2030,0,3,-1970,-15,0,-4,0,0,11,0,0,0,0,0,1981,15,0,4,0,0 20250508,2030,10,2,-925,0,0,-2,0,0,1054,0,0,2,0,0,1979,0,0,4,0,0 20250507,2020,0,3,-78,-29,0,0,0,0,15435,0,0,31,0,0,15513,29,0,31,0,0 diff --git a/462350/investor/investor-20250501.csv b/462350/investor/investor-20250501.csv index 2eb35e7c7ba6..ab5c64e5f71b 100644 --- a/462350/investor/investor-20250501.csv +++ b/462350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21600,300,2,-2255,1779,476,-49,39,10,17745,7846,675,381,169,15,20000,6067,199,430,130,4 20250509,21300,300,2,-11876,6366,4217,-254,137,90,16091,14723,5973,343,314,127,27967,8357,1756,597,178,37 20250508,21000,0,3,-15551,11611,4191,-328,245,89,10684,16119,5161,225,340,109,26235,4508,970,553,95,20 20250507,21000,150,2,-2297,-1386,4025,-50,-28,85,25157,9967,4787,522,208,101,27454,11353,762,572,236,16 diff --git a/462510/investor/investor-20250501.csv b/462510/investor/investor-20250501.csv index 1acc3e9d9f7b..a06a656f5dba 100644 --- a/462510/investor/investor-20250501.csv +++ b/462510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8430,-110,5,-4373,617,4000,-37,5,34,29676,10326,4000,251,88,34,34049,9709,0,289,82,0 20250509,8540,-110,5,-5591,5614,0,-46,46,0,50341,23205,0,427,196,0,55932,17591,0,473,149,0 20250508,8650,660,2,-41266,37783,3177,-350,320,27,93126,58680,3542,787,493,30,134392,20897,365,1137,173,3 20250507,7990,130,2,2052,-2052,0,18,-18,0,59528,21081,0,474,166,0,57476,23133,0,456,184,0 diff --git a/462520/investor/investor-20250501.csv b/462520/investor/investor-20250501.csv index 79750716d1d5..de80d31e0d86 100644 --- a/462520/investor/investor-20250501.csv +++ b/462520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13490,10,2,-41,53,-12,-1,1,0,2150,531,1,29,7,0,2191,478,13,29,6,0 20250509,13480,-150,5,-176,192,-16,-2,3,0,2368,458,1,32,6,0,2544,266,17,34,4,0 20250508,13630,150,2,-94,39,55,-1,1,1,1129,565,60,15,8,1,1223,526,5,17,7,0 20250507,13480,10,2,-126,-65,191,-2,-1,3,2529,31,193,34,0,3,2655,96,2,36,1,0 diff --git a/462860/investor/investor-20250501.csv b/462860/investor/investor-20250501.csv index 8608becb9abd..8ce6db1a7282 100644 --- a/462860/investor/investor-20250501.csv +++ b/462860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3715,-145,5,-107085,105286,0,-404,397,0,857280,215247,0,3221,811,0,964365,109961,0,3624,414,0 20250509,3860,-315,5,-71467,77463,-5200,-284,307,-20,1734779,298917,0,6869,1187,0,1806246,221454,5200,7153,880,20 20250508,4175,-90,5,139973,-140750,0,610,-613,0,3433198,325190,0,14764,1403,0,3293225,465940,0,14153,2017,0 20250507,4265,105,2,-10285,57053,-3989,-33,229,-17,8452554,1169136,0,36686,5055,0,8462839,1112083,3989,36719,4826,17 diff --git a/462870/investor/investor-20250501.csv b/462870/investor/investor-20250501.csv index 8931f9f4127f..0eebf99ccc42 100644 --- a/462870/investor/investor-20250501.csv +++ b/462870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,54600,-700,5,1308,19364,-20682,71,1055,-1127,38821,42473,14294,2117,2318,782,37513,23109,34976,2046,1262,1908 20250509,55300,-700,5,-650,1535,-1285,-40,81,-63,27375,30397,19391,1512,1679,1076,28025,28862,20676,1552,1598,1139 20250508,56000,-800,5,31075,-21793,-6458,1703,-1209,-340,93816,36081,27931,5181,1999,1557,62741,57874,34389,3478,3208,1897 20250507,56800,1400,2,-16267,15695,-460,-933,899,-25,55988,62941,23931,3187,3589,1366,72255,47246,24391,4120,2690,1391 diff --git a/462980/investor/investor-20250501.csv b/462980/investor/investor-20250501.csv index 68ba4454e56f..18cb7d0a4072 100644 --- a/462980/investor/investor-20250501.csv +++ b/462980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3000,30,2,36394,48125,-84519,108,143,-252,103457,55589,2515,308,166,7,67063,7464,87034,200,22,259 20250509,2970,-155,5,279206,-102771,-176043,833,-306,-526,431987,11178,4500,1286,34,14,152781,113949,180543,453,340,540 20250508,3125,45,2,52555,46482,220571,163,144,591,113419,56009,320907,353,174,903,60864,9527,100336,189,30,312 20250507,3080,-220,5,265772,-38967,-226800,833,-126,-708,396215,45332,82,1243,141,0,130443,84299,226882,409,267,708 diff --git a/463480/investor/investor-20250501.csv b/463480/investor/investor-20250501.csv index 8340f1d2facb..a16ac868db9d 100644 --- a/463480/investor/investor-20250501.csv +++ b/463480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12240,-340,5,-13099,11728,1,-161,144,0,215867,37808,1,2669,468,0,228966,26080,0,2830,324,0 20250509,12580,-340,5,6087,-6318,0,77,-80,0,267140,27626,0,3427,360,0,261053,33944,0,3350,439,0 20250508,12920,100,2,22403,-22582,200,295,-297,3,286534,26797,200,3728,348,3,264131,49379,0,3433,645,0 20250507,12820,-130,5,-21315,21116,0,-272,270,0,207802,48834,0,2656,624,0,229117,27718,0,2928,354,0 diff --git a/464080/investor/investor-20250501.csv b/464080/investor/investor-20250501.csv index 2d7b89f86ad7..add394af543a 100644 --- a/464080/investor/investor-20250501.csv +++ b/464080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,10850,530,2,-126952,124644,9376,-1374,1349,101,203284,153577,13171,2193,1660,142,330236,28933,3795,3567,312,41 20250509,10320,-210,5,19399,-24403,-618,201,-253,-6,135623,19466,3,1400,202,0,116224,43869,621,1200,455,6 20250508,10530,130,2,-14357,22915,-4532,-151,241,-48,80362,33380,2,845,351,0,94719,10465,4534,996,110,48 20250507,10400,10,2,-10529,5033,5658,-109,52,59,69248,25083,5662,721,260,59,79777,20050,4,829,209,0 diff --git a/464280/investor/investor-20250501.csv b/464280/investor/investor-20250501.csv index 7648dcaf629f..b4a5dfd43781 100644 --- a/464280/investor/investor-20250501.csv +++ b/464280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12620,30,2,-1692,1692,0,-22,22,0,22112,9251,1,278,117,0,23804,7559,1,300,95,0 20250509,12590,120,2,4758,-4458,0,59,-55,0,13745,3917,0,170,48,0,8987,8375,0,111,103,0 20250508,12470,260,2,-4246,4245,1,-53,53,0,19531,12241,1,243,153,0,23777,7996,0,296,100,0 20250507,12210,160,2,-101,102,-1,-1,1,0,15842,6562,0,191,79,0,15943,6460,1,193,78,0 diff --git a/464440/investor/investor-20250501.csv b/464440/investor/investor-20250501.csv index 032b915973e7..c6bc6257b846 100644 --- a/464440/investor/investor-20250501.csv +++ b/464440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,10,2,-284,0,284,-1,0,1,924,0,284,2,0,1,1208,0,0,3,0,0 20250509,2125,5,2,-1005,1,1004,-2,0,2,1054,1,1600,2,0,3,2059,0,596,4,0,1 20250508,2120,5,2,-660,-25,108,-1,0,0,1944,80,108,4,0,0,2604,105,0,6,0,0 20250507,2115,5,2,-1258,-522,1780,-3,-1,4,2281,2,1780,5,0,4,3539,524,0,8,1,0 diff --git a/464500/investor/investor-20250501.csv b/464500/investor/investor-20250501.csv index 80c072e6f969..417afd634dcb 100644 --- a/464500/investor/investor-20250501.csv +++ b/464500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3440,100,2,-18655,21019,0,-64,72,0,60371,38461,0,206,131,0,79026,17442,0,270,59,0 20250509,3340,-105,5,11163,-13527,0,38,-46,0,81069,15874,0,273,53,0,69906,29401,0,235,99,0 20250508,3445,-25,5,-3928,3928,0,-13,13,0,71875,24787,0,247,86,0,75803,20859,0,261,72,0 20250507,3470,185,2,-43855,43854,0,-151,151,0,207257,103081,0,719,357,0,251112,59227,0,869,206,0 diff --git a/464580/investor/investor-20250501.csv b/464580/investor/investor-20250501.csv index b439b7763fe4..405fc6e28947 100644 --- a/464580/investor/investor-20250501.csv +++ b/464580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6420,280,2,-48649,48400,0,-306,305,0,133492,73444,0,840,463,0,182141,25044,0,1147,158,0 20250509,6140,-70,5,-19130,19105,0,-117,117,0,49820,31792,0,306,195,0,68950,12687,0,424,78,0 20250508,6210,210,2,-8164,16102,-1498,-51,100,-9,91674,34817,528,570,217,3,99838,18715,2026,621,116,13 20250507,6000,-240,5,-14473,7348,3575,-86,42,23,92569,39565,4821,563,240,30,107042,32217,1246,649,198,8 diff --git a/464680/investor/investor-20250501.csv b/464680/investor/investor-20250501.csv index 9f8e51dc4146..bdfae5d53a63 100644 --- a/464680/investor/investor-20250501.csv +++ b/464680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2000,-10,5,25818,890,-47101,52,2,-94,30064,1440,15005,60,3,30,4246,550,62106,9,1,124 20250509,2010,10,2,19355,237,-31606,39,0,-63,35694,751,5002,71,2,10,16339,514,36608,33,1,73 20250508,2000,3,2,-56031,-21,35917,-112,0,72,7323,107,45925,15,0,92,63354,128,10008,127,0,20 20250507,1997,5,2,2985,97,-3136,6,0,-6,11376,197,7,23,0,0,8391,100,3143,17,0,6 diff --git a/465320/investor/investor-20250501.csv b/465320/investor/investor-20250501.csv index 8acda0616d05..57d3d0da9d56 100644 --- a/465320/investor/investor-20250501.csv +++ b/465320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,10,2,-567,0,194,-1,0,0,2697,0,497,6,0,1,3264,0,303,7,0,1 20250509,2110,-5,5,-776,-6,512,-2,0,1,8037,186,780,17,0,2,8813,192,268,19,0,1 20250508,2115,5,2,5571,-20,-7051,12,0,-15,6351,10,0,13,0,0,780,30,7051,2,0,15 20250507,2110,10,2,-701,0,650,-1,0,1,653,0,870,1,0,2,1354,0,220,3,0,0 diff --git a/465480/investor/investor-20250501.csv b/465480/investor/investor-20250501.csv index 0b03fc31769e..5f507ff45c9e 100644 --- a/465480/investor/investor-20250501.csv +++ b/465480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,7560,-540,5,67947,-56100,-11104,538,-448,-84,313223,39582,0,2470,316,0,245276,95682,11104,1932,763,84 20250509,8100,-160,5,11926,-22217,10029,93,-177,82,218818,45152,10413,1778,370,85,206892,67369,384,1685,547,3 20250508,8260,180,2,-7536,8056,-45,-63,67,0,343143,64141,130,2803,527,1,350679,56085,175,2866,460,1 20250507,8080,-420,5,25704,-22975,-1417,212,-189,-12,309503,50047,256,2547,415,2,283799,73022,1673,2336,604,14 diff --git a/465770/investor/investor-20250501.csv b/465770/investor/investor-20250501.csv index 808b3be8671d..4ca0510d88f3 100644 --- a/465770/investor/investor-20250501.csv +++ b/465770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,8700,170,2,-7254,7254,0,-62,62,0,70934,20968,0,612,180,0,78188,13714,0,674,118,0 20250509,8530,40,2,1299,-1299,0,11,-11,0,66407,10266,0,568,88,0,65108,11565,0,557,99,0 20250508,8490,-240,5,20232,-20232,0,173,-173,0,85577,8045,0,731,69,0,65345,28277,0,558,242,0 20250507,8730,340,2,2019,-2021,2,17,-17,0,127152,36857,2,1096,318,0,125133,38878,0,1079,335,0 diff --git a/466100/investor/investor-20250501.csv b/466100/investor/investor-20250501.csv index 16bf5012a7ff..25b439fab116 100644 --- a/466100/investor/investor-20250501.csv +++ b/466100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17950,-190,5,8725,-4392,-1288,161,-83,-23,320356,48992,1480,5760,879,27,311631,53384,2768,5599,963,50 20250509,18140,-560,5,61088,-62903,206,1125,-1158,4,407288,12118,208,7473,223,4,346200,75021,2,6349,1380,0 20250508,18700,290,2,45475,-42261,-330,867,-807,-6,1019428,147876,2686,19341,2794,51,973953,190137,3016,18474,3600,57 20250507,18410,-60,5,42766,-42686,436,787,-785,8,400592,84711,1719,7374,1560,32,357826,127397,1283,6587,2345,24 diff --git a/466410/investor/investor-20250501.csv b/466410/investor/investor-20250501.csv index 3d2cb316a76c..e41e012f6a57 100644 --- a/466410/investor/investor-20250501.csv +++ b/466410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,13670,160,2,-3306,6242,-3036,-45,85,-41,20387,10795,1028,277,147,14,23693,4553,4064,322,62,55 20250509,13510,190,2,-1048,1071,-23,-15,16,0,35554,12870,1429,473,172,19,36602,11799,1452,488,157,20 20250508,13320,-10,5,-1905,3336,-1431,-26,45,-19,15332,7255,1205,204,97,16,17237,3919,2636,230,52,35 20250507,13330,140,2,-10928,10193,735,-145,135,10,14395,15178,1532,190,201,20,25323,4985,797,335,66,11 diff --git a/466910/investor/investor-20250501.csv b/466910/investor/investor-20250501.csv index 0b23877e218d..aee270496668 100644 --- a/466910/investor/investor-20250501.csv +++ b/466910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2000,1,2,-73196,2,57760,-147,0,116,2703,200,59610,5,0,120,75899,198,1850,152,0,4 20250509,1999,2,2,-2543,0,2308,-5,0,5,2748,14,50879,5,0,102,5291,14,48571,11,0,97 20250508,1997,0,3,6891,-511,-38298,14,-1,-76,15388,1758,511,31,4,1,8497,2269,38809,17,5,78 20250507,1997,1,2,-1449,412,983,-3,1,2,5310,612,2327,11,1,5,6759,200,1344,13,0,3 diff --git a/467930/investor/investor-20250501.csv b/467930/investor/investor-20250501.csv index 9ca302142673..7d3988a7a113 100644 --- a/467930/investor/investor-20250501.csv +++ b/467930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2165,35,2,-6095,-124,6219,-13,0,13,705,94,8024,2,0,17,6800,218,1805,15,0,4 20250509,2130,10,2,-1491,-14,1505,-3,0,3,4339,388,51315,9,1,109,5830,402,49810,12,1,105 20250508,2120,0,3,4397,-17,-5507,9,0,-12,4664,19,49421,10,0,104,267,36,54928,1,0,116 20250507,2120,0,3,-1212,7,1205,-3,0,3,1022,7,1790,2,0,4,2234,0,585,5,0,1 diff --git a/468510/investor/investor-20250501.csv b/468510/investor/investor-20250501.csv index 8726c9e97476..9c25b3eaccd1 100644 --- a/468510/investor/investor-20250501.csv +++ b/468510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1990,20,2,-7079,17252,-8228,-14,34,-16,69097,18246,0,136,36,0,76176,994,8228,150,2,16 20250509,1970,1,2,20296,-16650,-1645,40,-33,-3,87855,1609,0,173,3,0,67559,18259,1645,133,36,3 20250508,1969,-61,5,-44350,6387,35564,-88,13,70,169279,25689,38909,336,51,77,213629,19302,3345,424,38,7 20250507,2030,5,2,-14636,6426,8210,-30,13,17,32467,6979,20739,66,14,42,47103,553,12529,95,1,25 diff --git a/468760/investor/investor-20250501.csv b/468760/investor/investor-20250501.csv index 3d84f15278e6..c74e0d51bcea 100644 --- a/468760/investor/investor-20250501.csv +++ b/468760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2110,-10,5,-212,-160,0,0,0,0,2337,0,0,5,0,0,2549,160,0,5,0,0 20250509,2120,0,3,0,-223,0,0,0,0,962,0,0,2,0,0,962,223,0,2,0,0 20250508,2120,0,3,-1173,0,0,-2,0,0,1511,0,0,3,0,0,2684,0,0,6,0,0 20250507,2120,5,2,-1852,0,1797,-4,0,4,15,0,1797,0,0,4,1867,0,0,4,0,0 diff --git a/469480/investor/investor-20250501.csv b/469480/investor/investor-20250501.csv index bb2cc88c77e1..00c1a4029d15 100644 --- a/469480/investor/investor-20250501.csv +++ b/469480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2120,5,2,-2121,0,1749,-4,0,4,1090,0,4002,2,0,8,3211,0,2253,7,0,5 20250509,2115,5,2,-36,19,-448,0,0,-1,1692,19,1540,4,0,3,1728,0,1988,4,0,4 20250508,2110,-5,5,19967,15,-21473,42,0,-45,21217,37,30000,45,0,63,1250,22,51473,3,0,108 20250507,2115,15,2,-388,3,334,-1,0,1,1897,3,1970,4,0,4,2285,0,1636,5,0,3 diff --git a/469750/investor/investor-20250501.csv b/469750/investor/investor-20250501.csv index a945463c08f0..13759655c08f 100644 --- a/469750/investor/investor-20250501.csv +++ b/469750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,929,2,2,-306,306,0,0,0,0,57526,2460,0,54,2,0,57832,2154,0,54,2,0 20250509,927,-9,5,20946,-20946,0,19,-19,0,92010,425,0,85,0,0,71064,21371,0,66,20,0 20250508,936,-4,5,2584,-2584,0,2,-2,0,50134,1099,0,47,1,0,47550,3683,0,44,3,0 20250507,940,0,3,73,-73,0,0,0,0,50167,2671,0,47,2,0,50094,2744,0,47,3,0 diff --git a/469880/investor/investor-20250501.csv b/469880/investor/investor-20250501.csv index 6280f854a65f..4ddbb8169d94 100644 --- a/469880/investor/investor-20250501.csv +++ b/469880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,0,3,-589,-57,646,-1,0,1,6287,330,1155,13,1,2,6876,387,509,14,1,1 20250509,2010,-5,5,-6742,-713,6968,-14,-1,14,6086,2,10917,12,0,22,12828,715,3949,26,1,8 20250508,2015,5,2,1877,541,-4313,4,1,-9,8693,552,20,17,1,0,6816,11,4333,14,0,9 20250507,2010,0,3,11254,2,-11365,23,0,-23,12113,21,5,24,0,0,859,19,11370,2,0,23 diff --git a/469900/investor/investor-20250501.csv b/469900/investor/investor-20250501.csv index 69bfba70f0aa..21eda147ef82 100644 --- a/469900/investor/investor-20250501.csv +++ b/469900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-10,5,5151,-198,-7453,10,0,-15,8672,40,3173,18,0,6,3521,238,10626,7,0,22 20250509,2060,5,2,-6068,387,-432,-13,1,-1,1803,510,14017,4,1,29,7871,123,14449,16,0,30 20250508,2055,10,2,-7940,71,7300,-16,0,15,1459,74,10016,3,0,21,9399,3,2716,19,0,6 20250507,2045,10,2,-10944,-525,10635,-22,-1,22,2232,166,12542,5,0,26,13176,691,1907,27,1,4 diff --git a/471050/investor/investor-20250501.csv b/471050/investor/investor-20250501.csv index 7837743a0f0d..a9308a3e81e3 100644 --- a/471050/investor/investor-20250501.csv +++ b/471050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2155,5,2,-3636,-17,3653,-8,0,8,530,0,16659,1,0,36,4166,17,13006,9,0,28 20250509,2150,5,2,-1301,-799,2100,-3,-2,5,660,1,2100,1,0,5,1961,800,0,4,2,0 20250508,2145,-5,5,11011,-11,-11000,23,0,-23,11692,1,0,25,0,0,681,12,11000,1,0,23 20250507,2150,0,3,-192,-910,1102,0,-2,2,35,0,1102,0,0,2,227,910,0,0,2,0 diff --git a/471820/investor/investor-20250501.csv b/471820/investor/investor-20250501.csv index bc70dce59bfc..4797026bf8a7 100644 --- a/471820/investor/investor-20250501.csv +++ b/471820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5320,200,2,-3174,3174,0,-17,17,0,22997,5350,0,122,28,0,26171,2176,0,139,11,0 20250509,5120,0,3,-2411,3357,0,-13,18,0,22288,6376,0,115,33,0,24699,3019,0,128,16,0 20250508,5120,-220,5,2261,-3307,100,12,-18,1,27025,1952,100,142,10,1,24764,5259,0,130,28,0 20250507,5340,30,2,3371,-3371,0,18,-18,0,29068,1146,0,151,6,0,25697,4517,0,134,24,0 diff --git a/472220/investor/investor-20250501.csv b/472220/investor/investor-20250501.csv index 73cf7586f90f..a2847791e58a 100644 --- a/472220/investor/investor-20250501.csv +++ b/472220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2140,5,2,6557,-9,-6548,14,0,-14,14517,10,27762,31,0,59,7960,19,34310,17,0,73 20250509,2135,-5,5,-1681,-191,1872,-4,0,4,1220,0,3100,3,0,7,2901,191,1228,6,0,3 20250508,2140,10,2,25251,-143,-26606,53,0,-56,26086,32,0,55,0,0,835,175,26606,2,0,56 20250507,2130,0,3,17757,-91,-17666,38,0,-37,19232,0,2286,41,0,5,1475,91,19952,3,0,42 diff --git a/472230/investor/investor-20250501.csv b/472230/investor/investor-20250501.csv index 17799cf61779..df77f545c003 100644 --- a/472230/investor/investor-20250501.csv +++ b/472230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2055,-5,5,-618,-3,237,-1,0,0,707,0,237,1,0,0,1325,3,0,3,0,0 20250509,2060,0,3,-1691,1,1461,-3,0,3,276,1,1461,1,0,3,1967,0,0,4,0,0 20250508,2060,10,2,-7341,-4,7239,-15,0,15,101,0,7239,0,0,15,7442,4,0,15,0,0 20250507,2050,-5,5,-479,-1,427,-1,0,1,229,0,427,0,0,1,708,1,0,1,0,0 diff --git a/472850/investor/investor-20250501.csv b/472850/investor/investor-20250501.csv index d2f0fc34e0b5..55f99c8c2b61 100644 --- a/472850/investor/investor-20250501.csv +++ b/472850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,6980,390,2,-86527,81997,-17901,-605,573,-124,536550,241720,0,3733,1688,0,623077,159723,17901,4339,1115,124 20250509,6590,310,2,-30911,21471,6583,-189,127,44,626037,173458,6583,4153,1138,44,656948,151987,0,4341,1011,0 20250508,6280,240,2,-81353,69206,11149,-511,435,70,180399,94747,11150,1130,594,70,261752,25541,1,1641,160,0 20250507,6040,100,2,-38296,22685,16111,-232,137,98,51208,30830,16112,309,187,98,89504,8145,1,542,49,0 diff --git a/473000/investor/investor-20250501.csv b/473000/investor/investor-20250501.csv index 3b17b30dd9e2..41b6af431fda 100644 --- a/473000/investor/investor-20250501.csv +++ b/473000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2070,-5,5,-218,-162,0,0,0,0,200,0,0,0,0,0,418,162,0,1,0,0 20250509,2075,5,2,-5499,0,6289,-11,0,13,19,0,21713,0,0,45,5518,0,15424,11,0,32 20250508,2070,5,2,-900,0,0,-2,0,0,19,0,0,0,0,0,919,0,0,2,0,0 20250507,2065,-5,5,-38,-52,0,0,0,0,38,0,0,0,0,0,76,52,0,0,0,0 diff --git a/473050/investor/investor-20250501.csv b/473050/investor/investor-20250501.csv index a86db90f75b6..1b14ef2f2be2 100644 --- a/473050/investor/investor-20250501.csv +++ b/473050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1997,-3,5,7861,-14,-8240,16,0,-16,11318,0,742,23,0,1,3457,14,8982,7,0,18 20250509,2000,0,3,8034,-22,-8501,16,0,-17,13558,5,12,27,0,0,5524,27,8513,11,0,17 20250508,2000,1,2,94,0,-2202,0,0,-4,2386,0,2,5,0,0,2292,0,2204,5,0,4 20250507,1999,2,2,4593,-89,-4613,9,0,-9,4995,0,2,10,0,0,402,89,4615,1,0,9 diff --git a/473370/investor/investor-20250501.csv b/473370/investor/investor-20250501.csv index 4b7904396c2e..03b1bfd87f7c 100644 --- a/473370/investor/investor-20250501.csv +++ b/473370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2005,5,2,1260,-28,-1400,3,0,-3,2100,1,0,4,0,0,840,29,1400,2,0,3 20250509,2000,-5,5,1623,236,-2348,3,0,-5,2221,294,1818,4,1,4,598,58,4166,1,0,8 20250508,2005,5,2,252,0,-1567,0,0,-3,1310,0,0,3,0,0,1058,0,1567,2,0,3 20250507,2000,-5,5,1633,-1,-1741,3,0,-3,5823,214,0,12,0,0,4190,215,1741,8,0,3 diff --git a/473950/investor/investor-20250501.csv b/473950/investor/investor-20250501.csv index 08ee25d34e9c..f4e80b70c694 100644 --- a/473950/investor/investor-20250501.csv +++ b/473950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-10,5,-1634,-61,1695,-3,0,3,1968,34,1695,4,0,3,3602,95,0,7,0,0 20250509,2060,5,2,-1586,-1,1587,-3,0,3,5115,0,6587,10,0,14,6701,1,5000,14,0,10 20250508,2055,10,2,-11997,-1,11878,-25,0,24,2268,0,13878,5,0,28,14265,1,2000,29,0,4 20250507,2045,0,3,-1643,1,2592,-3,0,5,122,34,2592,0,0,5,1765,33,0,4,0,0 diff --git a/473980/investor/investor-20250501.csv b/473980/investor/investor-20250501.csv index 31602e66a402..0ce2630bbaa3 100644 --- a/473980/investor/investor-20250501.csv +++ b/473980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,28100,-600,5,16425,23963,-29014,446,668,-796,129815,64719,21202,3620,1809,596,113390,40756,50216,3174,1141,1391 20250509,28700,-200,5,54504,-53510,6059,1519,-1536,219,219035,63617,121739,6147,1781,3434,164531,117127,115680,4628,3317,3215 20250508,28900,450,2,45993,326,-20015,1315,8,-567,115164,48789,33096,3300,1395,947,69171,48463,53111,1985,1388,1514 20250507,28450,750,2,-23146,-3376,32938,-655,-100,938,62436,33943,43433,1766,958,1237,85582,37319,10495,2421,1058,299 diff --git a/474170/investor/investor-20250501.csv b/474170/investor/investor-20250501.csv index a84637681c10..efb03906b042 100644 --- a/474170/investor/investor-20250501.csv +++ b/474170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,9050,250,2,11674,-15242,0,106,-138,0,133995,30465,6,1218,277,0,122321,45707,6,1112,416,0 20250509,8800,-70,5,1785,-1834,0,16,-17,0,59854,19694,3,532,175,0,58069,21528,3,516,192,0 20250508,8870,-40,5,-3402,3275,0,-30,29,0,31672,14671,2,281,130,0,35074,11396,2,311,101,0 20250507,8910,190,2,-12050,12450,0,-106,110,0,27187,26820,27,240,236,0,39237,14370,27,346,126,0 diff --git a/474490/investor/investor-20250501.csv b/474490/investor/investor-20250501.csv index bdb595d91494..1a4c3ac9fa13 100644 --- a/474490/investor/investor-20250501.csv +++ b/474490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2000,0,3,5082,0,-5250,10,0,-10,6010,0,876,12,0,2,928,0,6126,2,0,12 20250509,2000,0,3,986,0,-1222,2,0,-2,2856,0,1771,6,0,4,1870,0,2993,4,0,6 20250508,2000,0,3,304,-9,-2234,1,0,-4,13558,0,2,27,0,0,13254,9,2236,26,0,4 20250507,2000,0,3,458,9,-576,1,0,-1,4251,9,1742,8,0,3,3793,0,2318,8,0,5 diff --git a/474610/investor/investor-20250501.csv b/474610/investor/investor-20250501.csv index 7f9f42b5eae6..c7f7a2eb64c0 100644 --- a/474610/investor/investor-20250501.csv +++ b/474610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5130,-490,5,144312,-137716,6177,753,-719,32,578547,63318,9177,3020,332,48,434235,201034,3000,2267,1051,16 20250509,5620,140,2,21483,-51882,14426,115,-287,80,689400,192181,14426,3876,1085,80,667917,244063,0,3761,1372,0 20250508,5480,130,2,-182246,162548,17983,-1005,895,101,1723870,615036,18318,9677,3436,102,1906116,452488,335,10682,2541,2 20250507,5350,350,2,16197,-15693,151,103,-100,1,1961988,407419,1387,10643,2190,7,1945791,423112,1236,10540,2291,7 diff --git a/474660/investor/investor-20250501.csv b/474660/investor/investor-20250501.csv index 10b8d916ed39..34d886dc9dd4 100644 --- a/474660/investor/investor-20250501.csv +++ b/474660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2085,-10,5,-583,-21,228,-1,0,0,1570,0,228,3,0,0,2153,21,0,4,0,0 20250509,2095,5,2,-1490,0,1290,-3,0,3,1109,0,1290,2,0,3,2599,0,0,5,0,0 20250508,2090,-5,5,-1829,-122,0,-4,0,0,435,0,0,1,0,0,2264,122,0,5,0,0 20250507,2095,10,2,-1115,-47,1110,-2,0,2,604,0,1110,1,0,2,1719,47,0,4,0,0 diff --git a/474930/investor/investor-20250501.csv b/474930/investor/investor-20250501.csv index 066dac54d83e..59d0d6442933 100644 --- a/474930/investor/investor-20250501.csv +++ b/474930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,0,3,793,-268,-525,2,-1,-1,1148,1,0,2,0,0,355,269,525,1,1,1 20250509,2135,0,3,-661,-365,1026,-1,-1,2,1094,1,1489,2,0,3,1755,366,463,4,1,1 20250508,2135,10,2,-179,-213,-937,0,0,-2,13247,14,271,28,0,1,13426,227,1208,29,0,3 20250507,2125,-5,5,-1042,-247,1289,-2,-1,3,1387,10,1670,3,0,4,2429,257,381,5,1,1 diff --git a/475150/investor/investor-20250501.csv b/475150/investor/investor-20250501.csv index 0e2620a6b288..43ccecfdd66d 100644 --- a/475150/investor/investor-20250501.csv +++ b/475150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,16940,-60,5,76766,-70354,-4547,1317,-1208,-77,294435,35615,1606,5057,613,28,217669,105969,6153,3740,1821,105 20250509,17000,250,2,-15015,8683,5455,-255,146,93,349126,68348,5594,5957,1165,96,364141,59665,139,6212,1019,2 20250508,16750,-120,5,38150,-35389,-2731,644,-597,-46,280258,65473,180,4727,1105,3,242108,100862,2911,4083,1702,49 20250507,16870,460,2,63625,28335,-92559,1048,475,-1532,387009,123966,3067,6453,2067,52,323384,95631,95626,5405,1592,1584 diff --git a/475240/investor/investor-20250501.csv b/475240/investor/investor-20250501.csv index c45656593c32..01d01c7eeec2 100644 --- a/475240/investor/investor-20250501.csv +++ b/475240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2130,-5,5,1343,-157,-1186,3,0,-3,1397,60,0,3,0,0,54,217,1186,0,0,3 20250509,2135,-5,5,12732,219,-12951,27,0,-27,13473,1308,1400,28,3,3,741,1089,14351,2,2,30 20250508,2140,5,2,185,-30,-775,0,0,-2,5467,0,0,12,0,0,5282,30,775,11,0,2 20250507,2135,0,3,-753,5,748,-2,0,2,1310,5,1610,3,0,3,2063,0,862,4,0,2 diff --git a/475250/investor/investor-20250501.csv b/475250/investor/investor-20250501.csv index 32b3611332e4..af85067490eb 100644 --- a/475250/investor/investor-20250501.csv +++ b/475250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2135,5,2,-7548,4,-247,-16,0,-1,575,4,0,1,0,0,8123,0,247,17,0,1 20250509,2130,-10,5,1053,-44,-1009,2,0,-2,1783,0,167,4,0,0,730,44,1176,2,0,3 20250508,2140,15,2,-71307,-10,69838,-153,0,150,3765,0,70000,8,0,150,75072,10,162,161,0,0 20250507,2125,-5,5,-842,2,840,-2,0,2,335,50,1020,1,0,2,1177,48,180,3,0,0 diff --git a/475400/investor/investor-20250501.csv b/475400/investor/investor-20250501.csv index 3d039e32e5f1..9b6eb26b1775 100644 --- a/475400/investor/investor-20250501.csv +++ b/475400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,25300,150,2,-6060,5210,1017,-154,132,26,32376,12845,1390,820,326,35,38436,7635,373,974,194,9 20250509,25150,-1350,5,34127,-37790,3802,866,-959,97,88286,8203,5000,2249,212,127,54159,45993,1198,1383,1171,30 20250508,26500,100,2,3212,-2151,-1420,87,-58,-38,71149,21448,76,1893,570,2,67937,23599,1496,1806,629,40 20250507,26400,550,2,-8087,6604,1648,-212,173,43,54484,23954,2393,1419,624,63,62571,17350,745,1631,452,19 diff --git a/475460/investor/investor-20250501.csv b/475460/investor/investor-20250501.csv index b8e463940c6e..642fee112637 100644 --- a/475460/investor/investor-20250501.csv +++ b/475460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12220,220,2,-6113,7295,-550,-74,88,-7,301408,78860,0,3681,963,0,307521,71565,550,3756,874,7 20250509,12000,820,2,6446,-6127,-319,88,-85,-4,745643,178439,1,9006,2152,0,739197,184566,320,8917,2236,4 20250508,11180,130,2,10994,-3879,-7115,123,-44,-79,85045,24685,0,953,276,0,74051,28564,7115,830,320,79 20250507,11050,-110,5,-19024,18814,210,-211,209,2,76191,28715,210,847,319,2,95215,9901,0,1059,110,0 diff --git a/475560/investor/investor-20250501.csv b/475560/investor/investor-20250501.csv index 15705fe70127..1ee661e6db57 100644 --- a/475560/investor/investor-20250501.csv +++ b/475560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26600,450,2,-1698,30180,-28685,-47,796,-754,45274,32437,9324,1191,855,245,46972,2257,38009,1238,59,999 20250509,26150,-600,5,62907,-26836,-35501,1647,-704,-928,79720,2052,6266,2087,54,164,16813,28888,41767,440,757,1092 20250508,26750,350,2,20459,33193,-53652,546,887,-1432,58827,38785,16892,1572,1037,450,38368,5592,70544,1026,150,1883 20250507,26400,-550,5,100550,9998,-110564,2642,263,-2905,150535,27224,11228,3964,719,297,49985,17226,121792,1322,456,3203 diff --git a/475580/investor/investor-20250501.csv b/475580/investor/investor-20250501.csv index 417cdb055804..e373c7a5e34d 100644 --- a/475580/investor/investor-20250501.csv +++ b/475580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11400,-510,5,16468,-28550,13237,190,-330,153,107557,20994,13379,1241,242,154,91089,49544,142,1050,573,2 20250509,11910,130,2,6004,-16724,9913,71,-198,118,118653,31285,10008,1415,374,119,112649,48009,95,1345,572,1 20250508,11780,130,2,456,-10293,9715,6,-121,114,55115,15541,9752,646,182,114,54659,25834,37,640,303,0 20250507,11650,490,2,-20836,21245,-1,-240,245,0,78248,37789,10,899,434,0,99084,16544,11,1139,189,0 diff --git a/475660/investor/investor-20250501.csv b/475660/investor/investor-20250501.csv index 4ebe7cc7a081..d5042e9ca9b8 100644 --- a/475660/investor/investor-20250501.csv +++ b/475660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,5140,-10,5,-104,82,0,-1,0,0,5718,479,0,29,2,0,5822,397,0,30,2,0 20250509,5150,-10,5,1345,-1345,0,7,-7,0,6102,275,0,31,1,0,4757,1620,0,24,8,0 20250508,5160,30,2,-3093,3093,0,-16,16,0,8783,3225,206,45,17,1,11876,132,206,61,1,1 20250507,5130,-60,5,-132,132,0,-1,1,0,4494,502,0,23,3,0,4626,370,0,24,2,0 diff --git a/475830/investor/investor-20250501.csv b/475830/investor/investor-20250501.csv index c13aa73919b9..78851281a26a 100644 --- a/475830/investor/investor-20250501.csv +++ b/475830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17470,430,2,-31542,44903,-9489,-525,750,-160,179399,87126,4,3019,1465,0,210941,42223,9493,3545,715,160 20250509,17040,-360,5,11345,50156,-51904,191,855,-884,244223,113974,1,4160,1946,0,232878,63818,51905,3969,1091,884 20250508,17400,-330,5,29705,16659,-45915,520,294,-806,224614,97176,1003,3943,1709,18,194909,80517,46918,3423,1415,824 20250507,17730,-470,5,-25581,24211,1456,-450,426,26,198009,88585,3601,3488,1562,64,223590,64374,2145,3938,1136,38 diff --git a/475960/investor/investor-20250501.csv b/475960/investor/investor-20250501.csv index 3904c3558f07..70be71f9210a 100644 --- a/475960/investor/investor-20250501.csv +++ b/475960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,21000,800,2,76287,-40536,-36855,1549,-827,-745,437241,84911,457,8862,1714,9,360954,125447,37312,7313,2541,754 20250509,20200,-450,5,-8870,18969,-7158,-166,374,-146,245005,89705,6917,5045,1843,143,253875,70736,14075,5211,1470,290 20250508,20650,1190,2,34277,24523,-18126,699,495,-363,521848,130036,14928,10523,2614,298,487571,105513,33054,9824,2119,660 20250507,19460,40,2,-6132,8040,-2027,-112,148,-38,384468,110129,1236,7396,2117,24,390600,102089,3263,7508,1969,62 diff --git a/476060/investor/investor-20250501.csv b/476060/investor/investor-20250501.csv index 6e9677bf9c1a..e4300192a4cc 100644 --- a/476060/investor/investor-20250501.csv +++ b/476060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22150,1100,2,-37417,34192,2387,-827,756,52,254127,69968,2387,5541,1530,52,291544,35776,0,6368,774,0 20250509,21050,-1150,5,16800,-17289,-219,358,-368,-5,269689,27574,52,5784,599,1,252889,44863,271,5426,967,6 20250508,22200,50,2,6951,-6231,-260,157,-141,-6,283452,31740,0,6336,712,0,276501,37971,260,6180,853,6 20250507,22150,-350,5,-38513,39150,-1131,-844,859,-25,950724,203131,2,21412,4589,0,989237,163981,1133,22256,3730,25 diff --git a/476080/investor/investor-20250501.csv b/476080/investor/investor-20250501.csv index 2e5e3910b8e5..699b1d8ea69b 100644 --- a/476080/investor/investor-20250501.csv +++ b/476080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,14500,-70,5,-3182,2299,193,-46,33,3,22054,8279,211,320,120,3,25236,5980,18,366,87,0 20250509,14570,-440,5,10095,-11095,20,151,-166,0,65776,12825,50,974,190,1,55681,23920,30,823,356,0 20250508,15010,210,2,-6021,5786,119,-90,87,2,43677,14969,147,655,225,2,49698,9183,28,746,138,0 20250507,14800,50,2,-16870,17952,-41,-248,264,-1,50787,25848,14,741,379,0,67657,7896,55,990,115,1 diff --git a/476470/investor/investor-20250501.csv b/476470/investor/investor-20250501.csv index 7a3f4cd56057..a29bc7004494 100644 --- a/476470/investor/investor-20250501.csv +++ b/476470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2180,-70,5,-1378,-569,0,-3,-1,0,53893,44,0,119,0,0,55271,613,0,122,1,0 20250509,2250,-10,5,-9383,-211,9594,-21,0,21,21337,415,13328,47,1,30,30720,626,3734,68,1,8 20250508,2260,30,2,890,438,-1328,2,1,-3,23065,2345,1672,51,5,4,22175,1907,3000,49,4,7 20250507,2230,-30,5,-10704,-796,11500,-24,-2,26,22159,1268,11500,50,3,26,32863,2064,0,73,5,0 diff --git a/476710/investor/investor-20250501.csv b/476710/investor/investor-20250501.csv index 68100b54e106..d80613a1d56f 100644 --- a/476710/investor/investor-20250501.csv +++ b/476710/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,16430,0,3,,,,,,,,,,,,,,,,,, +20250512,16430,0,3,,,,,,,,,,,,,,,,,, +20250509,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,16430,-490,5,0,0,100,0,0,2,0,0,100,0,0,2,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250501.csv b/477340/investor/investor-20250501.csv index 9ef24f888a34..f498c69bc37f 100644 --- a/477340/investor/investor-20250501.csv +++ b/477340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1991,2,2,-172,0,3,0,0,0,4613,0,3,9,0,0,4785,0,0,10,0,0 20250509,1989,0,3,1673,0,-1999,3,0,-4,2761,0,1,5,0,0,1088,0,2000,2,0,4 20250508,1989,1,2,-1982,-25,0,-4,0,0,1023,0,0,2,0,0,3005,25,0,6,0,0 20250507,1988,2,2,-295,241,0,-1,0,0,6618,241,0,13,0,0,6913,0,0,14,0,0 diff --git a/477380/investor/investor-20250501.csv b/477380/investor/investor-20250501.csv index 858f166f0eb2..37ed009e4174 100644 --- a/477380/investor/investor-20250501.csv +++ b/477380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2005,8,2,-14677,-6,14506,-29,0,29,348,0,20506,1,0,41,15025,6,6000,30,0,12 20250509,1997,0,3,7994,6,-8000,16,0,-16,10396,27,0,21,0,0,2402,21,8000,5,0,16 20250508,1997,-3,5,-10833,0,9251,-22,0,19,5783,0,14025,12,0,28,16616,0,4774,33,0,10 20250507,2000,0,3,8814,0,-8869,18,0,-18,10374,0,2700,21,0,5,1560,0,11569,3,0,23 diff --git a/477470/investor/investor-20250501.csv b/477470/investor/investor-20250501.csv index 315e11044e8c..8a4468d9c5ed 100644 --- a/477470/investor/investor-20250501.csv +++ b/477470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2090,20,2,-3412,-157,3406,-7,0,7,2247,82,3406,5,0,7,5659,239,0,12,0,0 20250509,2070,5,2,11978,144,-22600,25,0,-47,16771,372,5753,34,1,12,4793,228,28353,10,0,58 20250508,2065,0,3,201,-3,-2000,0,0,-4,4597,0,0,10,0,0,4396,3,2000,9,0,4 20250507,2065,10,2,-2688,23,2665,-6,0,6,4359,23,2665,9,0,6,7047,0,0,15,0,0 diff --git a/477760/investor/investor-20250501.csv b/477760/investor/investor-20250501.csv index 136872340afc..cd4f1c870788 100644 --- a/477760/investor/investor-20250501.csv +++ b/477760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2090,0,3,5094,-11,-5460,11,0,-11,6904,0,2952,14,0,6,1810,11,8412,4,0,18 20250509,2090,0,3,2009,106,-2586,4,0,-5,2794,106,4099,6,0,9,785,0,6685,2,0,14 20250508,2090,0,3,4337,5,-6446,9,0,-13,4704,8,482,10,0,1,367,3,6928,1,0,14 20250507,2090,10,2,-976,0,871,-2,0,2,1089,0,3115,2,0,7,2065,0,2244,4,0,5 diff --git a/478110/investor/investor-20250501.csv b/478110/investor/investor-20250501.csv index e093d71b6992..dbe0547e704c 100644 --- a/478110/investor/investor-20250501.csv +++ b/478110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2010,0,3,-1340,-584,1924,-3,-1,4,3640,0,1924,7,0,4,4980,584,0,10,1,0 20250509,2010,-5,5,-4626,0,4626,-9,0,9,1476,0,4626,3,0,9,6102,0,0,12,0,0 20250508,2015,0,3,-2203,584,0,-4,1,0,4871,584,0,10,1,0,7074,0,0,14,0,0 20250507,2015,0,3,0,0,0,0,0,0,1558,0,0,3,0,0,1558,0,0,3,0,0 diff --git a/478390/investor/investor-20250501.csv b/478390/investor/investor-20250501.csv index c7aa086054d1..58f43d5cff9f 100644 --- a/478390/investor/investor-20250501.csv +++ b/478390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2070,-5,5,-1347,-145,1112,-3,0,2,2691,0,1112,6,0,2,4038,145,0,8,0,0 20250509,2075,0,3,-367,-242,382,-1,-1,1,1061,0,20382,2,0,42,1428,242,20000,3,1,41 20250508,2075,5,2,-12381,94,10497,-26,0,22,2843,94,39934,6,0,82,15224,0,29437,31,0,61 20250507,2070,5,2,-4373,-307,4575,-9,-1,9,3358,38,4575,7,0,9,7731,345,0,16,1,0 diff --git a/478440/investor/investor-20250501.csv b/478440/investor/investor-20250501.csv index 3f67ed33f939..6d8e57dac941 100644 --- a/478440/investor/investor-20250501.csv +++ b/478440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2005,-5,5,18604,0,-18996,37,0,-38,27913,0,4,56,0,0,9309,0,19000,19,0,38 20250509,2010,5,2,1593,-1141,-687,3,-2,-1,3269,3,3008,7,0,6,1676,1144,3695,3,2,7 20250508,2005,0,3,2589,0,-4239,5,0,-8,10690,0,1,21,0,0,8101,0,4240,16,0,8 20250507,2005,0,3,2228,-461,-1900,4,-1,-4,4351,0,2363,9,0,5,2123,461,4263,4,1,9 diff --git a/478560/investor/investor-20250501.csv b/478560/investor/investor-20250501.csv index 48447bc332fe..f95ecaefd6b1 100644 --- a/478560/investor/investor-20250501.csv +++ b/478560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,3700,20,2,-7648,7648,0,-28,28,0,32167,12446,0,119,46,0,39815,4798,0,147,18,0 20250509,3680,-30,5,4388,-4388,0,16,-16,0,37385,7880,0,137,29,0,32997,12268,0,121,45,0 20250508,3710,-40,5,15867,-15867,0,59,-59,0,79170,4314,0,294,16,0,63303,20181,0,235,75,0 20250507,3750,-45,5,-11820,5304,7000,-44,20,26,25382,12014,7000,96,45,26,37202,6710,0,140,25,0 diff --git a/478780/investor/investor-20250501.csv b/478780/investor/investor-20250501.csv index 0f0461576589..09aaf8005117 100644 --- a/478780/investor/investor-20250501.csv +++ b/478780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2085,-5,5,650,47,-732,1,0,-2,4152,52,2714,9,0,6,3502,5,3446,7,0,7 20250509,2090,0,3,-6904,-66,6970,-14,0,15,5237,273,21010,11,1,44,12141,339,14040,25,1,29 20250508,2090,10,2,437,-142,-2755,1,0,-6,3719,24,3497,8,0,7,3282,166,6252,7,0,13 20250507,2080,-5,5,674,-603,-71,1,-1,0,4322,1060,52931,9,2,110,3648,1663,53002,8,3,110 diff --git a/479880/investor/investor-20250501.csv b/479880/investor/investor-20250501.csv index 6285f366c6b8..2304298a6ed7 100644 --- a/479880/investor/investor-20250501.csv +++ b/479880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2035,5,2,29396,184,-29802,59,0,-60,35738,223,3069,72,0,6,6342,39,32871,13,0,66 20250509,2030,-20,5,8005,-130,-7875,16,0,-16,9434,255,1125,19,1,2,1429,385,9000,3,1,18 20250508,2050,5,2,-815,1,-745,-2,0,-1,3317,4,2255,7,0,5,4132,3,3000,8,0,6 20250507,2045,5,2,-3947,111,3836,-8,0,8,1155,111,3836,2,0,8,5102,0,0,10,0,0 diff --git a/479960/investor/investor-20250501.csv b/479960/investor/investor-20250501.csv index 3540cf48cc5e..5fd918304b48 100644 --- a/479960/investor/investor-20250501.csv +++ b/479960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,19710,-280,5,25048,-21498,0,500,-428,0,252640,37406,0,5072,758,0,227592,58904,0,4572,1186,0 20250509,19990,440,2,-2696,2999,70,-51,58,1,357692,81895,70,7032,1610,1,360388,78896,0,7084,1552,0 20250508,19550,-550,5,30535,-30513,-10,620,-619,0,246323,28296,70,4940,566,1,215788,58809,80,4320,1185,2 20250507,20100,120,2,13204,-13699,626,263,-273,13,257910,59130,627,5166,1186,13,244706,72829,1,4903,1460,0 diff --git a/480370/investor/investor-20250501.csv b/480370/investor/investor-20250501.csv index 2f3be673d109..d3bcf28a6d09 100644 --- a/480370/investor/investor-20250501.csv +++ b/480370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,11920,-140,5,18476,-18311,87,221,-219,1,148486,18041,87,1792,219,1,130010,36352,0,1571,438,0 20250509,12060,-820,5,58510,-59886,-28,735,-753,0,253377,21125,20,3148,264,0,194867,81011,48,2413,1018,1 20250508,12880,20,2,12599,-14104,-24,161,-181,0,165283,31784,58,2152,417,1,152684,45888,82,1991,598,1 20250507,12860,-240,5,-3654,-19136,19017,-46,-251,248,154459,19337,19317,2009,252,252,158113,38473,300,2055,502,4 diff --git a/481070/investor/investor-20250501.csv b/481070/investor/investor-20250501.csv index dd7b04647aa7..0da16bbf9e17 100644 --- a/481070/investor/investor-20250501.csv +++ b/481070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,12150,-510,5,148,618,-766,1,8,-9,74477,15339,261,916,190,3,74329,14721,1027,914,182,12 20250509,12660,-460,5,11010,-11454,444,143,-149,6,57495,10712,540,744,139,7,46485,22166,96,601,288,1 20250508,13120,220,2,-5373,5173,200,-70,67,3,29458,12527,230,383,163,3,34831,7354,30,453,96,0 20250507,12900,-250,5,20883,-16569,-4314,274,-218,-57,90010,8083,0,1177,105,0,69127,24652,4314,902,323,57 diff --git a/481850/investor/investor-20250501.csv b/481850/investor/investor-20250501.csv index 7cec21133025..ff37f5e2451a 100644 --- a/481850/investor/investor-20250501.csv +++ b/481850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1613,2,2,18188,5142,-9892,29,8,-16,22070,7417,983,36,12,2,3882,2275,10875,6,4,18 20250509,1611,-23,5,19321,-21243,-2529,31,-34,-4,28429,548,5976,46,1,10,9108,21791,8505,15,35,14 20250508,1634,2,2,37527,-30054,-5403,61,-49,-9,52030,989,5294,85,2,9,14503,31043,10697,24,51,17 20250507,1632,11,2,46516,8738,193,76,14,0,81665,24969,7910,133,41,13,35149,16231,7717,57,26,13 diff --git a/481890/investor/investor-20250501.csv b/481890/investor/investor-20250501.csv index 70e74714186a..6d6ba1defefa 100644 --- a/481890/investor/investor-20250501.csv +++ b/481890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2015,-15,5,167,-117,-50,0,0,0,7697,96,0,16,0,0,7530,213,50,15,0,0 20250509,2030,0,3,-23017,55,22962,-47,0,47,4640,834,42962,9,2,87,27657,779,20000,56,2,41 20250508,2030,10,2,-5528,0,3962,-11,0,8,2806,0,3962,6,0,8,8334,0,0,17,0,0 20250507,2020,0,3,-39688,787,39901,-80,2,81,3529,787,39901,7,2,81,43217,0,0,88,0,0 diff --git a/482520/investor/investor-20250501.csv b/482520/investor/investor-20250501.csv index 9eae8db93f9f..fa1f56890ac9 100644 --- a/482520/investor/investor-20250501.csv +++ b/482520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2060,15,2,-1294,37,3257,-3,0,7,1635,185,14257,3,0,29,2929,148,11000,6,0,23 20250509,2045,-15,5,-12800,-302,2869,-26,-1,6,224,0,2869,0,0,6,13024,302,0,27,1,0 20250508,2060,10,2,-64855,15,44484,-133,0,91,499,16,44484,1,0,91,65354,1,0,134,0,0 20250507,2050,5,2,-1890,1,1889,-4,0,4,1110,1,1889,2,0,4,3000,0,0,6,0,0 diff --git a/482630/investor/investor-20250501.csv b/482630/investor/investor-20250501.csv index 2b0184995139..afae0bda2d66 100644 --- a/482630/investor/investor-20250501.csv +++ b/482630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,17540,720,2,-9657,68160,15224,-170,1195,267,145700,95317,15844,2539,1665,277,155357,27157,620,2709,469,11 20250509,16820,-410,5,35964,-33763,-2000,611,-573,-34,94793,5586,1,1607,95,0,58829,39349,2001,996,667,35 20250508,17230,190,2,-6928,21394,2387,-120,369,41,55762,26024,4387,959,449,76,62690,4630,2000,1079,80,34 20250507,17040,320,2,44989,6185,-25276,794,92,-434,387198,99451,11006,6743,1723,190,342209,93266,36282,5949,1632,624 diff --git a/482680/investor/investor-20250501.csv b/482680/investor/investor-20250501.csv index 167c5b7f1403..496546369e20 100644 --- a/482680/investor/investor-20250501.csv +++ b/482680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1987,-2,5,4638,-34,-5186,9,0,-10,6879,212,1676,14,0,3,2241,246,6862,4,0,14 20250509,1989,4,2,-28694,210,28412,-57,0,57,2172,249,34467,4,0,69,30866,39,6055,61,0,12 20250508,1985,-1,5,5995,-429,-7815,12,-1,-16,11935,1288,71227,24,3,141,5940,1717,79042,12,3,157 20250507,1986,5,2,4750,436,-5370,9,1,-11,39043,438,6613,78,1,13,34293,2,11983,68,0,24 diff --git a/482690/investor/investor-20250501.csv b/482690/investor/investor-20250501.csv index 99d38c2309c6..c3e5e2a17787 100644 --- a/482690/investor/investor-20250501.csv +++ b/482690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2080,0,3,-3858,0,4483,-8,0,9,3108,286,9323,6,1,19,6966,286,4840,15,1,10 20250509,2080,0,3,-5462,-13,5475,-11,0,11,237,30,12497,0,0,26,5699,43,7022,12,0,15 20250508,2080,5,2,-8148,7,7048,-17,0,15,5126,20,9554,11,0,20,13274,13,2506,27,0,5 20250507,2075,10,2,-2162,4,2158,-4,0,4,552,4,2158,1,0,4,2714,0,0,6,0,0 diff --git a/484130/investor/investor-20250501.csv b/484130/investor/investor-20250501.csv index b05782432f19..8941fafb249c 100644 --- a/484130/investor/investor-20250501.csv +++ b/484130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-10,5,-17167,176,16991,-36,0,35,2382,304,22813,5,1,47,19549,128,5822,40,0,12 20250509,2060,0,3,-16511,-58,16569,-34,0,34,160,0,18846,0,0,39,16671,58,2277,34,0,5 20250508,2060,10,2,-4783,63,-614,-10,0,-1,9693,63,62,20,0,0,14476,0,676,30,0,1 20250507,2050,0,3,-19633,0,19195,-40,0,39,699,0,23657,1,0,49,20332,0,4462,42,0,9 diff --git a/484810/investor/investor-20250501.csv b/484810/investor/investor-20250501.csv index 8c536fa3c9ed..9163f1eb21da 100644 --- a/484810/investor/investor-20250501.csv +++ b/484810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,18560,90,2,32236,17324,-49560,595,320,-916,204295,60986,606,3773,1127,11,172059,43662,50166,3177,807,927 20250509,18470,-870,5,36181,-5988,-30247,678,-117,-561,333343,33106,132,6216,618,3,297162,39094,30379,5538,735,564 20250508,19340,-140,5,76659,-29884,-44340,1488,-584,-857,357306,59899,150,6921,1160,3,280647,89783,44490,5432,1744,859 20250507,19480,820,2,52609,16815,-72232,1026,318,-1398,643900,156583,1290,12480,3031,25,591291,139768,73522,11455,2712,1423 diff --git a/484870/investor/investor-20250501.csv b/484870/investor/investor-20250501.csv index 60d4ec9fdf97..11a16fa62990 100644 --- a/484870/investor/investor-20250501.csv +++ b/484870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,107000,-5600,5,9124,11754,-21106,982,1240,-2246,34462,42216,9643,3677,4485,1021,25338,30462,30749,2695,3245,3268 20250509,112600,2000,2,6299,-6922,422,711,-784,51,20909,13558,10087,2364,1531,1141,14610,20480,9665,1653,2315,1090 20250508,110600,5100,2,-3656,-2906,6137,-429,-313,698,22808,20971,20521,2449,2275,2270,26464,23877,14384,2878,2588,1572 20250507,105500,2100,2,8318,8933,-17802,866,933,-1857,20318,23929,4300,2123,2502,450,12000,14996,22102,1257,1568,2308 diff --git a/486630/investor/investor-20250501.csv b/486630/investor/investor-20250501.csv index bd82443f410c..f29c8b71e9d4 100644 --- a/486630/investor/investor-20250501.csv +++ b/486630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2055,15,2,4305,192,-4497,9,0,-9,6075,200,11742,12,0,24,1770,8,16239,4,0,33 20250509,2040,-10,5,-16442,-311,16753,-34,-1,34,3383,1234,37140,7,3,76,19825,1545,20387,41,3,42 20250508,2050,0,3,-4001,0,2640,-8,0,5,217,0,7371,0,0,15,4218,0,4731,9,0,10 20250507,2050,0,3,3189,-30,-3159,6,0,-6,7178,0,2098,15,0,4,3989,30,5257,8,0,11 diff --git a/487360/investor/investor-20250501.csv b/487360/investor/investor-20250501.csv index f4554189c5b1..99f47f80aa50 100644 --- a/487360/investor/investor-20250501.csv +++ b/487360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2040,0,3,-7259,190,6681,-15,0,14,3027,509,15981,6,1,33,10286,319,9300,21,1,19 20250509,2040,0,3,-6454,-110,7564,-13,0,15,1244,72,50091,3,0,102,7698,182,42527,16,0,87 20250508,2040,0,3,-4629,-142,4096,-9,0,8,2442,110,10596,5,0,22,7071,252,6500,14,1,13 20250507,2040,-10,5,953,-123,-830,2,0,-2,5129,103,0,10,0,0,4176,226,830,9,0,2 diff --git a/487570/investor/investor-20250501.csv b/487570/investor/investor-20250501.csv index f038438b3646..7c0d784a556d 100644 --- a/487570/investor/investor-20250501.csv +++ b/487570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,40600,-100,5,92,-156,64,4,-6,3,1178,143,71,48,6,3,1086,299,7,44,12,0 20250509,40700,500,2,333,473,-806,13,19,-32,2597,1133,744,105,46,30,2264,660,1550,91,27,63 20250508,40200,50,2,-764,672,84,-31,27,3,1519,840,85,61,34,3,2283,168,1,92,7,0 20250507,40150,-450,5,1189,-1347,130,48,-54,5,2567,119,135,103,5,5,1378,1466,5,55,59,0 diff --git a/487720/investor/investor-20250501.csv b/487720/investor/investor-20250501.csv index 7f7e9482093d..be537404574d 100644 --- a/487720/investor/investor-20250501.csv +++ b/487720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2110,10,2,-5780,2,5708,-12,0,12,8211,2,5708,17,0,12,13991,0,0,29,0,0 20250509,2100,-5,5,-2986,-114,3100,-6,0,7,1086,534,33100,2,1,69,4072,648,30000,9,1,63 20250508,2105,5,2,-536,0,117,-1,0,0,1733,116,117,4,0,0,2269,116,0,5,0,0 20250507,2100,0,3,158,-158,0,0,0,0,386,0,0,1,0,0,228,158,0,0,0,0 diff --git a/487830/investor/investor-20250501.csv b/487830/investor/investor-20250501.csv index 20c6669522c4..331784fe438b 100644 --- a/487830/investor/investor-20250501.csv +++ b/487830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,0,3,-13285,207,7794,-27,0,16,9328,237,9294,19,0,19,22613,30,1500,46,0,3 20250509,2050,10,2,-2386,0,2386,-5,0,5,42,0,2386,0,0,5,2428,0,0,5,0,0 20250508,2040,5,2,-13687,0,13463,-28,0,28,69,18,13463,0,0,28,13756,18,0,28,0,0 20250507,2035,-5,5,-12284,-306,6252,-25,-1,13,5423,0,6252,11,0,13,17707,306,0,36,1,0 diff --git a/488060/investor/investor-20250501.csv b/488060/investor/investor-20250501.csv index 68443faf2ea1..684228caebba 100644 --- a/488060/investor/investor-20250501.csv +++ b/488060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2045,-5,5,-13845,-111,-511,-29,0,-1,20241,183,333,42,0,1,34086,294,844,70,1,2 20250509,2050,5,2,-4214,190,4001,-9,0,8,5964,636,4746,12,1,10,10178,446,745,21,1,2 20250508,2045,0,3,-3562,0,-552,-7,0,-1,2835,2,0,6,0,0,6397,2,552,13,0,1 20250507,2045,0,3,721,214,-935,1,0,-2,2766,408,1178,6,1,2,2045,194,2113,4,0,4 diff --git a/489210/investor/investor-20250501.csv b/489210/investor/investor-20250501.csv index a26a4f8d08e8..13d9165ec559 100644 --- a/489210/investor/investor-20250501.csv +++ b/489210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2050,-5,5,-8761,79,8682,-18,0,18,1403,597,8682,3,1,18,10164,518,0,21,1,0 20250509,2055,0,3,-8672,-352,9024,-18,-1,19,1058,384,14018,2,1,29,9730,736,4994,20,2,10 20250508,2055,5,2,-5549,318,4561,-11,1,9,2295,344,4561,5,1,9,7844,26,0,16,0,0 20250507,2050,5,2,-220,-673,893,0,-1,2,258,0,893,1,0,2,478,673,0,1,1,0 diff --git a/489480/investor/investor-20250501.csv b/489480/investor/investor-20250501.csv index 7c28ec692ccd..cddc41f3be3a 100644 --- a/489480/investor/investor-20250501.csv +++ b/489480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2055,10,2,-5356,386,4970,-11,1,10,2289,684,9587,5,1,20,7645,298,4617,16,1,9 20250509,2045,10,2,5790,-2019,-3771,12,-4,-8,11101,392,50429,23,1,103,5311,2411,54200,11,5,111 20250508,2035,-15,5,-1621,-75,1027,-3,0,2,13099,636,2910,27,1,6,14720,711,1883,30,1,4 20250507,2050,25,2,-2998,884,2114,-6,2,4,24911,885,4614,51,2,9,27909,1,2500,57,0,5 diff --git a/489500/investor/investor-20250501.csv b/489500/investor/investor-20250501.csv index dcc7467e876c..39183c533cde 100644 --- a/489500/investor/investor-20250501.csv +++ b/489500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,26100,-850,5,3754,-7301,3147,99,-193,83,116792,23973,9101,3028,620,238,113038,31274,5954,2929,812,154 20250509,26950,150,2,22790,-17347,-6041,615,-464,-167,156524,32250,4111,4258,883,113,133734,49597,10152,3643,1347,280 20250508,26800,50,2,-6158,7964,1250,-166,215,34,92497,25506,1251,2495,688,34,98655,17542,1,2661,473,0 20250507,26750,1250,2,-1365,1755,-1,-38,49,0,101264,30532,1,2694,813,0,102629,28777,2,2732,764,0 diff --git a/489730/investor/investor-20250501.csv b/489730/investor/investor-20250501.csv index bc2dc693529b..3fe96de1fdc0 100644 --- a/489730/investor/investor-20250501.csv +++ b/489730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,2045,-10,5,-22127,-162,22289,-45,0,46,2132,287,32289,4,1,66,24259,449,10000,50,1,20 20250509,2055,10,2,-13113,0,13113,-27,0,27,1905,0,13113,4,0,27,15018,0,0,31,0,0 20250508,2045,15,2,-5139,0,4950,-10,0,10,189,0,4950,0,0,10,5328,0,0,11,0,0 20250507,2030,-10,5,2040,-2,-2038,4,0,-4,5333,50,178,11,0,0,3293,52,2216,7,0,5 diff --git a/489790/investor/investor-20250501.csv b/489790/investor/investor-20250501.csv index 603764b9289a..352c3ea92332 100644 --- a/489790/investor/investor-20250501.csv +++ b/489790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,60300,-2400,5,-14953,72574,-44805,-915,4391,-2703,469386,237490,94955,28345,14360,5735,484339,164916,139760,29260,9969,8438 20250509,62700,-300,5,-10247,15551,-7239,-650,967,-437,297336,135415,80935,18559,8460,5060,307583,119864,88174,19209,7493,5497 20250508,63000,2800,2,-190642,221403,-33026,-12051,14043,-2149,1283881,488650,174242,81048,30867,11014,1474523,267247,207268,93098,16823,13163 20250507,60200,300,2,-39259,182281,-143538,-2432,10917,-8518,408949,295440,65309,24388,17656,3910,448208,113159,208847,26820,6739,12428 diff --git a/492220/investor/investor-20250501.csv b/492220/investor/investor-20250501.csv index 65cee89337ff..30eadd81d278 100644 --- a/492220/investor/investor-20250501.csv +++ b/492220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,2000,0,3,,,,,,,,,,,,,,,,,, +20250512,2000,0,3,,,,,,,,,,,,,,,,,, +20250509,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/493790/investor/investor-20250501.csv b/493790/investor/investor-20250501.csv index 0cc8a1aac72c..590f6a9c3f6b 100644 --- a/493790/investor/investor-20250501.csv +++ b/493790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1991,-2,5,113,0,-692,0,0,-1,1075,101,0,2,0,0,962,101,692,2,0,1 20250509,1993,-4,5,209,-1,-681,0,0,-1,2171,3,3755,4,0,7,1962,4,4436,4,0,9 20250508,1997,2,2,6410,0,-7771,13,0,-15,7705,0,0,15,0,0,1295,0,7771,3,0,15 20250507,1995,-1,5,345,-22,-323,1,0,-1,8443,0,0,17,0,0,8098,22,323,16,0,1 diff --git a/495810/investor/investor-20250501.csv b/495810/investor/investor-20250501.csv index d7d532e5aff0..aa36cb98f6c4 100644 --- a/495810/investor/investor-20250501.csv +++ b/495810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,13120,0,3,,,,,,,,,,,,,,,,,, +20250512,13120,0,3,,,,,,,,,,,,,,,,,, +20250509,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250501.csv b/495900/investor/investor-20250501.csv index c9684ea2ac85..c1fbd6da427c 100644 --- a/495900/investor/investor-20250501.csv +++ b/495900/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250509,11400,0,3,,,,,,,,,,,,,,,,,, +20250512,11400,0,3,,,,,,,,,,,,,,,,,, +20250509,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250502,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250501.csv b/498390/investor/investor-20250501.csv index 570de86ccf07..32b974359cd4 100644 --- a/498390/investor/investor-20250501.csv +++ b/498390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,1999,-1,5,449,-6,-443,1,0,-1,5128,734,500,10,1,1,4679,740,943,9,1,2 20250509,2000,2,2,22414,-23,-21555,45,0,-43,44955,248,3451,90,0,7,22541,271,25006,45,1,50 20250508,1998,-1,5,9672,-748,-9633,19,-1,-19,25619,0,3800,51,0,8,15947,748,13433,32,1,27 20250507,1999,2,2,3715,759,-4474,7,2,-9,16703,1108,3774,33,2,8,12988,349,8248,26,1,16 diff --git a/499790/investor/investor-20250501.csv b/499790/investor/investor-20250501.csv index cd06e121cdef..269ec0dc532c 100644 --- a/499790/investor/investor-20250501.csv +++ b/499790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250512,22850,1450,2,-16017,-26008,30944,-360,-613,710,186088,67451,37024,4311,1554,850,202105,93459,6080,4672,2168,140 20250509,21400,900,2,2844,9229,-12444,61,188,-257,175448,88207,39823,3862,1933,881,172604,78978,52267,3801,1744,1139 20250508,20500,400,2,-4067,-2565,6290,-85,-51,130,12571,10932,10689,253,223,219,16638,13497,4399,339,274,89 20250507,20100,-100,5,1811,1877,-3766,36,38,-75,16051,12798,5701,326,260,116,14240,10921,9467,291,222,192