From d756bbfdff42affcb567ebe7fcc8fee7d2965369 Mon Sep 17 00:00:00 2001 From: ened Date: Tue, 19 Nov 2024 22:41:59 +0900 Subject: [PATCH] Update 2024-11-19 2713 investor --- 000020/investor/investor-20241101.csv | 1 + 000040/investor/investor-20241101.csv | 1 + 000050/investor/investor-20241101.csv | 1 + 000070/investor/investor-20241101.csv | 1 + 000080/investor/investor-20241101.csv | 1 + 000100/investor/investor-20241101.csv | 1 + 000120/investor/investor-20241101.csv | 1 + 000140/investor/investor-20241101.csv | 1 + 000150/investor/investor-20241101.csv | 1 + 000180/investor/investor-20241101.csv | 1 + 000210/investor/investor-20241101.csv | 1 + 000220/investor/investor-20241101.csv | 1 + 000230/investor/investor-20241101.csv | 1 + 000240/investor/investor-20241101.csv | 1 + 000250/investor/investor-20241101.csv | 1 + 000270/investor/investor-20241101.csv | 1 + 000300/investor/investor-20241101.csv | 3 ++- 000320/investor/investor-20241101.csv | 1 + 000370/investor/investor-20241101.csv | 1 + 000390/investor/investor-20241101.csv | 1 + 000400/investor/investor-20241101.csv | 1 + 000430/investor/investor-20241101.csv | 1 + 000440/investor/investor-20241101.csv | 1 + 000480/investor/investor-20241101.csv | 1 + 000490/investor/investor-20241101.csv | 1 + 000500/investor/investor-20241101.csv | 1 + 000520/investor/investor-20241101.csv | 1 + 000540/investor/investor-20241101.csv | 1 + 000590/investor/investor-20241101.csv | 1 + 000640/investor/investor-20241101.csv | 1 + 000650/investor/investor-20241101.csv | 1 + 000660/investor/investor-20241101.csv | 1 + 000670/investor/investor-20241101.csv | 1 + 000680/investor/investor-20241101.csv | 1 + 000700/investor/investor-20241101.csv | 1 + 000720/investor/investor-20241101.csv | 1 + 000760/investor/investor-20241101.csv | 1 + 000810/investor/investor-20241101.csv | 1 + 000850/investor/investor-20241101.csv | 1 + 000860/investor/investor-20241101.csv | 1 + 000880/investor/investor-20241101.csv | 1 + 000890/investor/investor-20241101.csv | 1 + 000910/investor/investor-20241101.csv | 1 + 000950/investor/investor-20241101.csv | 1 + 000970/investor/investor-20241101.csv | 1 + 000990/investor/investor-20241101.csv | 1 + 001000/investor/investor-20241101.csv | 1 + 001020/investor/investor-20241101.csv | 1 + 001040/investor/investor-20241101.csv | 1 + 001060/investor/investor-20241101.csv | 1 + 001070/investor/investor-20241101.csv | 1 + 001080/investor/investor-20241101.csv | 1 + 001120/investor/investor-20241101.csv | 1 + 001130/investor/investor-20241101.csv | 1 + 001140/investor/investor-20241101.csv | 3 ++- 001200/investor/investor-20241101.csv | 1 + 001210/investor/investor-20241101.csv | 1 + 001230/investor/investor-20241101.csv | 1 + 001250/investor/investor-20241101.csv | 1 + 001260/investor/investor-20241101.csv | 1 + 001270/investor/investor-20241101.csv | 1 + 001290/investor/investor-20241101.csv | 1 + 001340/investor/investor-20241101.csv | 1 + 001360/investor/investor-20241101.csv | 1 + 001380/investor/investor-20241101.csv | 1 + 001390/investor/investor-20241101.csv | 1 + 001420/investor/investor-20241101.csv | 1 + 001430/investor/investor-20241101.csv | 1 + 001440/investor/investor-20241101.csv | 1 + 001450/investor/investor-20241101.csv | 1 + 001460/investor/investor-20241101.csv | 1 + 001470/investor/investor-20241101.csv | 1 + 001500/investor/investor-20241101.csv | 1 + 001510/investor/investor-20241101.csv | 1 + 001520/investor/investor-20241101.csv | 1 + 001530/investor/investor-20241101.csv | 1 + 001540/investor/investor-20241101.csv | 1 + 001550/investor/investor-20241101.csv | 1 + 001560/investor/investor-20241101.csv | 1 + 001570/investor/investor-20241101.csv | 1 + 001620/investor/investor-20241101.csv | 1 + 001630/investor/investor-20241101.csv | 1 + 001680/investor/investor-20241101.csv | 1 + 001720/investor/investor-20241101.csv | 1 + 001740/investor/investor-20241101.csv | 1 + 001750/investor/investor-20241101.csv | 1 + 001770/investor/investor-20241101.csv | 1 + 001780/investor/investor-20241101.csv | 1 + 001790/investor/investor-20241101.csv | 1 + 001800/investor/investor-20241101.csv | 1 + 001810/investor/investor-20241101.csv | 1 + 001820/investor/investor-20241101.csv | 1 + 001840/investor/investor-20241101.csv | 1 + 001940/investor/investor-20241101.csv | 1 + 002020/investor/investor-20241101.csv | 1 + 002030/investor/investor-20241101.csv | 1 + 002070/investor/investor-20241101.csv | 1 + 002100/investor/investor-20241101.csv | 1 + 002140/investor/investor-20241101.csv | 1 + 002150/investor/investor-20241101.csv | 1 + 002170/investor/investor-20241101.csv | 1 + 002200/investor/investor-20241101.csv | 1 + 002210/investor/investor-20241101.csv | 1 + 002220/investor/investor-20241101.csv | 1 + 002230/investor/investor-20241101.csv | 1 + 002240/investor/investor-20241101.csv | 1 + 002290/investor/investor-20241101.csv | 1 + 002310/investor/investor-20241101.csv | 1 + 002320/investor/investor-20241101.csv | 1 + 002350/investor/investor-20241101.csv | 1 + 002360/investor/investor-20241101.csv | 1 + 002380/investor/investor-20241101.csv | 1 + 002390/investor/investor-20241101.csv | 1 + 002410/investor/investor-20241101.csv | 3 ++- 002420/investor/investor-20241101.csv | 1 + 002450/investor/investor-20241101.csv | 1 + 002460/investor/investor-20241101.csv | 1 + 002600/investor/investor-20241101.csv | 1 + 002620/investor/investor-20241101.csv | 1 + 002630/investor/investor-20241101.csv | 1 + 002680/investor/investor-20241101.csv | 1 + 002690/investor/investor-20241101.csv | 1 + 002700/investor/investor-20241101.csv | 1 + 002710/investor/investor-20241101.csv | 1 + 002720/investor/investor-20241101.csv | 1 + 002760/investor/investor-20241101.csv | 1 + 002780/investor/investor-20241101.csv | 1 + 002790/investor/investor-20241101.csv | 1 + 002800/investor/investor-20241101.csv | 1 + 002810/investor/investor-20241101.csv | 1 + 002820/investor/investor-20241101.csv | 1 + 002840/investor/investor-20241101.csv | 1 + 002870/investor/investor-20241101.csv | 1 + 002880/investor/investor-20241101.csv | 1 + 002900/investor/investor-20241101.csv | 1 + 002920/investor/investor-20241101.csv | 1 + 002960/investor/investor-20241101.csv | 1 + 002990/investor/investor-20241101.csv | 1 + 003000/investor/investor-20241101.csv | 1 + 003010/investor/investor-20241101.csv | 1 + 003030/investor/investor-20241101.csv | 1 + 003060/investor/investor-20241101.csv | 1 + 003070/investor/investor-20241101.csv | 1 + 003080/investor/investor-20241101.csv | 1 + 003090/investor/investor-20241101.csv | 1 + 003100/investor/investor-20241101.csv | 1 + 003120/investor/investor-20241101.csv | 1 + 003160/investor/investor-20241101.csv | 1 + 003200/investor/investor-20241101.csv | 1 + 003220/investor/investor-20241101.csv | 1 + 003230/investor/investor-20241101.csv | 1 + 003240/investor/investor-20241101.csv | 1 + 003280/investor/investor-20241101.csv | 1 + 003300/investor/investor-20241101.csv | 1 + 003310/investor/investor-20241101.csv | 1 + 003350/investor/investor-20241101.csv | 1 + 003380/investor/investor-20241101.csv | 1 + 003460/investor/investor-20241101.csv | 1 + 003470/investor/investor-20241101.csv | 1 + 003480/investor/investor-20241101.csv | 1 + 003490/investor/investor-20241101.csv | 1 + 003520/investor/investor-20241101.csv | 1 + 003530/investor/investor-20241101.csv | 1 + 003540/investor/investor-20241101.csv | 1 + 003550/investor/investor-20241101.csv | 1 + 003560/investor/investor-20241101.csv | 3 ++- 003570/investor/investor-20241101.csv | 1 + 003580/investor/investor-20241101.csv | 1 + 003610/investor/investor-20241101.csv | 1 + 003620/investor/investor-20241101.csv | 1 + 003650/investor/investor-20241101.csv | 1 + 003670/investor/investor-20241101.csv | 1 + 003680/investor/investor-20241101.csv | 1 + 003690/investor/investor-20241101.csv | 1 + 003720/investor/investor-20241101.csv | 1 + 003780/investor/investor-20241101.csv | 1 + 003800/investor/investor-20241101.csv | 1 + 003830/investor/investor-20241101.csv | 1 + 003850/investor/investor-20241101.csv | 1 + 003920/investor/investor-20241101.csv | 3 ++- 003960/investor/investor-20241101.csv | 1 + 004000/investor/investor-20241101.csv | 1 + 004020/investor/investor-20241101.csv | 1 + 004060/investor/investor-20241101.csv | 1 + 004080/investor/investor-20241101.csv | 1 + 004090/investor/investor-20241101.csv | 1 + 004100/investor/investor-20241101.csv | 1 + 004140/investor/investor-20241101.csv | 1 + 004150/investor/investor-20241101.csv | 1 + 004170/investor/investor-20241101.csv | 1 + 004250/investor/investor-20241101.csv | 1 + 004270/investor/investor-20241101.csv | 1 + 004310/investor/investor-20241101.csv | 1 + 004360/investor/investor-20241101.csv | 1 + 004370/investor/investor-20241101.csv | 1 + 004380/investor/investor-20241101.csv | 1 + 004410/investor/investor-20241101.csv | 1 + 004430/investor/investor-20241101.csv | 1 + 004440/investor/investor-20241101.csv | 1 + 004450/investor/investor-20241101.csv | 1 + 004490/investor/investor-20241101.csv | 1 + 004540/investor/investor-20241101.csv | 1 + 004560/investor/investor-20241101.csv | 1 + 004590/investor/investor-20241101.csv | 1 + 004650/investor/investor-20241101.csv | 1 + 004690/investor/investor-20241101.csv | 1 + 004700/investor/investor-20241101.csv | 1 + 004710/investor/investor-20241101.csv | 1 + 004720/investor/investor-20241101.csv | 1 + 004770/investor/investor-20241101.csv | 1 + 004780/investor/investor-20241101.csv | 1 + 004800/investor/investor-20241101.csv | 1 + 004830/investor/investor-20241101.csv | 1 + 004840/investor/investor-20241101.csv | 1 + 004870/investor/investor-20241101.csv | 1 + 004890/investor/investor-20241101.csv | 1 + 004910/investor/investor-20241101.csv | 1 + 004920/investor/investor-20241101.csv | 1 + 004960/investor/investor-20241101.csv | 1 + 004970/investor/investor-20241101.csv | 1 + 004980/investor/investor-20241101.csv | 1 + 004990/investor/investor-20241101.csv | 1 + 005010/investor/investor-20241101.csv | 1 + 005030/investor/investor-20241101.csv | 3 ++- 005070/investor/investor-20241101.csv | 1 + 005090/investor/investor-20241101.csv | 1 + 005110/investor/investor-20241101.csv | 3 ++- 005160/investor/investor-20241101.csv | 1 + 005180/investor/investor-20241101.csv | 1 + 005250/investor/investor-20241101.csv | 1 + 005290/investor/investor-20241101.csv | 1 + 005300/investor/investor-20241101.csv | 1 + 005320/investor/investor-20241101.csv | 1 + 005360/investor/investor-20241101.csv | 1 + 005380/investor/investor-20241101.csv | 1 + 005390/investor/investor-20241101.csv | 1 + 005420/investor/investor-20241101.csv | 1 + 005430/investor/investor-20241101.csv | 1 + 005440/investor/investor-20241101.csv | 1 + 005490/investor/investor-20241101.csv | 1 + 005500/investor/investor-20241101.csv | 1 + 005610/investor/investor-20241101.csv | 1 + 005670/investor/investor-20241101.csv | 1 + 005680/investor/investor-20241101.csv | 1 + 005690/investor/investor-20241101.csv | 1 + 005710/investor/investor-20241101.csv | 1 + 005720/investor/investor-20241101.csv | 1 + 005740/investor/investor-20241101.csv | 1 + 005750/investor/investor-20241101.csv | 1 + 005800/investor/investor-20241101.csv | 1 + 005810/investor/investor-20241101.csv | 1 + 005820/investor/investor-20241101.csv | 1 + 005830/investor/investor-20241101.csv | 1 + 005850/investor/investor-20241101.csv | 1 + 005860/investor/investor-20241101.csv | 1 + 005870/investor/investor-20241101.csv | 1 + 005880/investor/investor-20241101.csv | 1 + 005930/investor/investor-20241101.csv | 1 + 005940/investor/investor-20241101.csv | 1 + 005950/investor/investor-20241101.csv | 1 + 005960/investor/investor-20241101.csv | 1 + 005990/investor/investor-20241101.csv | 1 + 006040/investor/investor-20241101.csv | 1 + 006050/investor/investor-20241101.csv | 1 + 006060/investor/investor-20241101.csv | 1 + 006090/investor/investor-20241101.csv | 1 + 006110/investor/investor-20241101.csv | 1 + 006120/investor/investor-20241101.csv | 1 + 006140/investor/investor-20241101.csv | 1 + 006200/investor/investor-20241101.csv | 1 + 006220/investor/investor-20241101.csv | 1 + 006260/investor/investor-20241101.csv | 1 + 006280/investor/investor-20241101.csv | 1 + 006340/investor/investor-20241101.csv | 1 + 006360/investor/investor-20241101.csv | 1 + 006370/investor/investor-20241101.csv | 1 + 006380/investor/investor-20241101.csv | 3 ++- 006390/investor/investor-20241101.csv | 1 + 006400/investor/investor-20241101.csv | 1 + 006490/investor/investor-20241101.csv | 1 + 006570/investor/investor-20241101.csv | 1 + 006620/investor/investor-20241101.csv | 1 + 006650/investor/investor-20241101.csv | 1 + 006660/investor/investor-20241101.csv | 1 + 006730/investor/investor-20241101.csv | 1 + 006740/investor/investor-20241101.csv | 1 + 006800/investor/investor-20241101.csv | 1 + 006840/investor/investor-20241101.csv | 1 + 006880/investor/investor-20241101.csv | 1 + 006890/investor/investor-20241101.csv | 1 + 006910/investor/investor-20241101.csv | 1 + 006920/investor/investor-20241101.csv | 1 + 006980/investor/investor-20241101.csv | 1 + 007070/investor/investor-20241101.csv | 1 + 007110/investor/investor-20241101.csv | 1 + 007120/investor/investor-20241101.csv | 1 + 007160/investor/investor-20241101.csv | 1 + 007210/investor/investor-20241101.csv | 1 + 007280/investor/investor-20241101.csv | 1 + 007310/investor/investor-20241101.csv | 1 + 007330/investor/investor-20241101.csv | 1 + 007340/investor/investor-20241101.csv | 1 + 007370/investor/investor-20241101.csv | 1 + 007390/investor/investor-20241101.csv | 1 + 007460/investor/investor-20241101.csv | 1 + 007530/investor/investor-20241101.csv | 1 + 007540/investor/investor-20241101.csv | 1 + 007570/investor/investor-20241101.csv | 1 + 007590/investor/investor-20241101.csv | 1 + 007610/investor/investor-20241101.csv | 3 ++- 007660/investor/investor-20241101.csv | 1 + 007680/investor/investor-20241101.csv | 1 + 007690/investor/investor-20241101.csv | 1 + 007700/investor/investor-20241101.csv | 1 + 007720/investor/investor-20241101.csv | 1 + 007770/investor/investor-20241101.csv | 1 + 007810/investor/investor-20241101.csv | 1 + 007820/investor/investor-20241101.csv | 1 + 007860/investor/investor-20241101.csv | 1 + 007980/investor/investor-20241101.csv | 1 + 008040/investor/investor-20241101.csv | 1 + 008060/investor/investor-20241101.csv | 1 + 008110/investor/investor-20241101.csv | 3 ++- 008250/investor/investor-20241101.csv | 1 + 008260/investor/investor-20241101.csv | 1 + 008290/investor/investor-20241101.csv | 1 + 008350/investor/investor-20241101.csv | 1 + 008370/investor/investor-20241101.csv | 1 + 008420/investor/investor-20241101.csv | 1 + 008470/investor/investor-20241101.csv | 1 + 008490/investor/investor-20241101.csv | 1 + 008500/investor/investor-20241101.csv | 1 + 008600/investor/investor-20241101.csv | 1 + 008700/investor/investor-20241101.csv | 1 + 008730/investor/investor-20241101.csv | 1 + 008770/investor/investor-20241101.csv | 1 + 008830/investor/investor-20241101.csv | 1 + 008870/investor/investor-20241101.csv | 1 + 008930/investor/investor-20241101.csv | 1 + 008970/investor/investor-20241101.csv | 1 + 009070/investor/investor-20241101.csv | 1 + 009140/investor/investor-20241101.csv | 1 + 009150/investor/investor-20241101.csv | 1 + 009160/investor/investor-20241101.csv | 1 + 009180/investor/investor-20241101.csv | 1 + 009190/investor/investor-20241101.csv | 1 + 009200/investor/investor-20241101.csv | 1 + 009240/investor/investor-20241101.csv | 1 + 009270/investor/investor-20241101.csv | 1 + 009290/investor/investor-20241101.csv | 1 + 009300/investor/investor-20241101.csv | 1 + 009310/investor/investor-20241101.csv | 1 + 009320/investor/investor-20241101.csv | 1 + 009410/investor/investor-20241101.csv | 1 + 009420/investor/investor-20241101.csv | 1 + 009440/investor/investor-20241101.csv | 1 + 009450/investor/investor-20241101.csv | 1 + 009460/investor/investor-20241101.csv | 1 + 009470/investor/investor-20241101.csv | 1 + 009520/investor/investor-20241101.csv | 1 + 009540/investor/investor-20241101.csv | 1 + 009580/investor/investor-20241101.csv | 1 + 009620/investor/investor-20241101.csv | 1 + 009680/investor/investor-20241101.csv | 1 + 009730/investor/investor-20241101.csv | 1 + 009770/investor/investor-20241101.csv | 1 + 009780/investor/investor-20241101.csv | 1 + 009810/investor/investor-20241101.csv | 1 + 009830/investor/investor-20241101.csv | 1 + 009900/investor/investor-20241101.csv | 1 + 009970/investor/investor-20241101.csv | 1 + 010040/investor/investor-20241101.csv | 1 + 010060/investor/investor-20241101.csv | 1 + 010100/investor/investor-20241101.csv | 1 + 010120/investor/investor-20241101.csv | 1 + 010130/investor/investor-20241101.csv | 1 + 010140/investor/investor-20241101.csv | 1 + 010170/investor/investor-20241101.csv | 1 + 010240/investor/investor-20241101.csv | 1 + 010280/investor/investor-20241101.csv | 1 + 010400/investor/investor-20241101.csv | 1 + 010420/investor/investor-20241101.csv | 1 + 010470/investor/investor-20241101.csv | 1 + 010580/investor/investor-20241101.csv | 1 + 010600/investor/investor-20241101.csv | 3 ++- 010620/investor/investor-20241101.csv | 1 + 010640/investor/investor-20241101.csv | 1 + 010660/investor/investor-20241101.csv | 1 + 010690/investor/investor-20241101.csv | 1 + 010770/investor/investor-20241101.csv | 1 + 010780/investor/investor-20241101.csv | 1 + 010820/investor/investor-20241101.csv | 1 + 010950/investor/investor-20241101.csv | 1 + 010960/investor/investor-20241101.csv | 1 + 011000/investor/investor-20241101.csv | 1 + 011040/investor/investor-20241101.csv | 1 + 011070/investor/investor-20241101.csv | 1 + 011080/investor/investor-20241101.csv | 1 + 011090/investor/investor-20241101.csv | 1 + 011150/investor/investor-20241101.csv | 1 + 011170/investor/investor-20241101.csv | 1 + 011200/investor/investor-20241101.csv | 1 + 011210/investor/investor-20241101.csv | 1 + 011230/investor/investor-20241101.csv | 1 + 011280/investor/investor-20241101.csv | 1 + 011300/investor/investor-20241101.csv | 1 + 011320/investor/investor-20241101.csv | 1 + 011330/investor/investor-20241101.csv | 1 + 011370/investor/investor-20241101.csv | 1 + 011390/investor/investor-20241101.csv | 1 + 011420/investor/investor-20241101.csv | 1 + 011500/investor/investor-20241101.csv | 1 + 011560/investor/investor-20241101.csv | 1 + 011690/investor/investor-20241101.csv | 1 + 011700/investor/investor-20241101.csv | 1 + 011760/investor/investor-20241101.csv | 1 + 011780/investor/investor-20241101.csv | 1 + 011790/investor/investor-20241101.csv | 1 + 011810/investor/investor-20241101.csv | 1 + 011930/investor/investor-20241101.csv | 1 + 012030/investor/investor-20241101.csv | 1 + 012160/investor/investor-20241101.csv | 1 + 012170/investor/investor-20241101.csv | 1 + 012200/investor/investor-20241101.csv | 1 + 012210/investor/investor-20241101.csv | 1 + 012280/investor/investor-20241101.csv | 1 + 012320/investor/investor-20241101.csv | 1 + 012330/investor/investor-20241101.csv | 1 + 012340/investor/investor-20241101.csv | 1 + 012450/investor/investor-20241101.csv | 1 + 012510/investor/investor-20241101.csv | 1 + 012600/investor/investor-20241101.csv | 3 ++- 012610/investor/investor-20241101.csv | 1 + 012620/investor/investor-20241101.csv | 1 + 012630/investor/investor-20241101.csv | 1 + 012690/investor/investor-20241101.csv | 1 + 012700/investor/investor-20241101.csv | 1 + 012750/investor/investor-20241101.csv | 1 + 012790/investor/investor-20241101.csv | 1 + 012800/investor/investor-20241101.csv | 1 + 012860/investor/investor-20241101.csv | 1 + 013000/investor/investor-20241101.csv | 1 + 013030/investor/investor-20241101.csv | 1 + 013120/investor/investor-20241101.csv | 1 + 013310/investor/investor-20241101.csv | 1 + 013360/investor/investor-20241101.csv | 1 + 013520/investor/investor-20241101.csv | 1 + 013570/investor/investor-20241101.csv | 1 + 013580/investor/investor-20241101.csv | 1 + 013700/investor/investor-20241101.csv | 1 + 013720/investor/investor-20241101.csv | 1 + 013810/investor/investor-20241101.csv | 1 + 013870/investor/investor-20241101.csv | 1 + 013890/investor/investor-20241001.csv | 34 +++++++++++++-------------- 013890/investor/investor-20241101.csv | 25 ++++++++++---------- 013990/investor/investor-20241101.csv | 1 + 014100/investor/investor-20241101.csv | 1 + 014130/investor/investor-20241101.csv | 1 + 014160/investor/investor-20241101.csv | 1 + 014190/investor/investor-20241101.csv | 1 + 014200/investor/investor-20241101.csv | 3 ++- 014280/investor/investor-20241101.csv | 1 + 014440/investor/investor-20241101.csv | 1 + 014470/investor/investor-20241101.csv | 1 + 014530/investor/investor-20241101.csv | 1 + 014570/investor/investor-20241101.csv | 1 + 014580/investor/investor-20241101.csv | 1 + 014620/investor/investor-20241101.csv | 1 + 014680/investor/investor-20241101.csv | 1 + 014710/investor/investor-20241101.csv | 1 + 014790/investor/investor-20241101.csv | 1 + 014820/investor/investor-20241101.csv | 1 + 014830/investor/investor-20241101.csv | 1 + 014910/investor/investor-20241101.csv | 1 + 014940/investor/investor-20241101.csv | 1 + 014970/investor/investor-20241101.csv | 1 + 014990/investor/investor-20241101.csv | 1 + 015020/investor/investor-20241101.csv | 1 + 015230/investor/investor-20241101.csv | 1 + 015260/investor/investor-20241101.csv | 1 + 015360/investor/investor-20241101.csv | 1 + 015590/investor/investor-20241101.csv | 1 + 015710/investor/investor-20241101.csv | 1 + 015750/investor/investor-20241101.csv | 1 + 015760/investor/investor-20241101.csv | 1 + 015860/investor/investor-20241101.csv | 1 + 015890/investor/investor-20241101.csv | 1 + 016090/investor/investor-20241101.csv | 1 + 016100/investor/investor-20241101.csv | 1 + 016250/investor/investor-20241101.csv | 1 + 016360/investor/investor-20241101.csv | 1 + 016380/investor/investor-20241101.csv | 1 + 016450/investor/investor-20241101.csv | 1 + 016580/investor/investor-20241101.csv | 1 + 016590/investor/investor-20241101.csv | 1 + 016600/investor/investor-20241101.csv | 1 + 016610/investor/investor-20241101.csv | 1 + 016670/investor/investor-20241101.csv | 1 + 016710/investor/investor-20241101.csv | 1 + 016740/investor/investor-20241101.csv | 1 + 016790/investor/investor-20241101.csv | 3 ++- 016800/investor/investor-20241101.csv | 1 + 016880/investor/investor-20241101.csv | 1 + 016920/investor/investor-20241101.csv | 1 + 017000/investor/investor-20241101.csv | 1 + 017040/investor/investor-20241101.csv | 1 + 017180/investor/investor-20241101.csv | 1 + 017250/investor/investor-20241101.csv | 1 + 017370/investor/investor-20241101.csv | 1 + 017390/investor/investor-20241101.csv | 1 + 017480/investor/investor-20241101.csv | 1 + 017510/investor/investor-20241101.csv | 1 + 017550/investor/investor-20241101.csv | 1 + 017650/investor/investor-20241101.csv | 1 + 017670/investor/investor-20241101.csv | 1 + 017800/investor/investor-20241101.csv | 1 + 017810/investor/investor-20241101.csv | 1 + 017860/investor/investor-20241101.csv | 1 + 017890/investor/investor-20241101.csv | 1 + 017900/investor/investor-20241101.csv | 1 + 017940/investor/investor-20241101.csv | 1 + 017960/investor/investor-20241101.csv | 1 + 018000/investor/investor-20241101.csv | 1 + 018120/investor/investor-20241101.csv | 1 + 018250/investor/investor-20241101.csv | 1 + 018260/investor/investor-20241101.csv | 1 + 018290/investor/investor-20241101.csv | 1 + 018310/investor/investor-20241101.csv | 1 + 018470/investor/investor-20241101.csv | 1 + 018500/investor/investor-20241101.csv | 1 + 018620/investor/investor-20241101.csv | 1 + 018670/investor/investor-20241101.csv | 1 + 018680/investor/investor-20241101.csv | 1 + 018700/investor/investor-20241101.csv | 1 + 018880/investor/investor-20241101.csv | 1 + 019010/investor/investor-20241101.csv | 1 + 019170/investor/investor-20241101.csv | 1 + 019180/investor/investor-20241101.csv | 1 + 019210/investor/investor-20241101.csv | 1 + 019440/investor/investor-20241101.csv | 1 + 019490/investor/investor-20241101.csv | 1 + 019540/investor/investor-20241101.csv | 1 + 019550/investor/investor-20241101.csv | 1 + 019570/investor/investor-20241101.csv | 1 + 019590/investor/investor-20241101.csv | 3 ++- 019660/investor/investor-20241101.csv | 1 + 019680/investor/investor-20241101.csv | 1 + 019770/investor/investor-20241101.csv | 1 + 019990/investor/investor-20241101.csv | 1 + 020000/investor/investor-20241101.csv | 1 + 020120/investor/investor-20241101.csv | 1 + 020150/investor/investor-20241101.csv | 1 + 020180/investor/investor-20241101.csv | 1 + 020400/investor/investor-20241101.csv | 1 + 020560/investor/investor-20241101.csv | 1 + 020710/investor/investor-20241101.csv | 1 + 020760/investor/investor-20241101.csv | 1 + 021040/investor/investor-20241101.csv | 1 + 021050/investor/investor-20241101.csv | 1 + 021080/investor/investor-20241101.csv | 1 + 021240/investor/investor-20241101.csv | 1 + 021320/investor/investor-20241101.csv | 1 + 021650/investor/investor-20241101.csv | 1 + 021820/investor/investor-20241101.csv | 1 + 021880/investor/investor-20241101.csv | 1 + 022100/investor/investor-20241101.csv | 1 + 022220/investor/investor-20241101.csv | 1 + 023000/investor/investor-20241101.csv | 1 + 023150/investor/investor-20241101.csv | 1 + 023160/investor/investor-20241101.csv | 1 + 023350/investor/investor-20241101.csv | 1 + 023410/investor/investor-20241101.csv | 1 + 023440/investor/investor-20241101.csv | 1 + 023450/investor/investor-20241101.csv | 1 + 023460/investor/investor-20241101.csv | 3 ++- 023530/investor/investor-20241101.csv | 1 + 023590/investor/investor-20241101.csv | 1 + 023600/investor/investor-20241101.csv | 1 + 023760/investor/investor-20241101.csv | 1 + 023770/investor/investor-20241101.csv | 1 + 023790/investor/investor-20241101.csv | 1 + 023800/investor/investor-20241101.csv | 1 + 023810/investor/investor-20241101.csv | 1 + 023900/investor/investor-20241101.csv | 1 + 023910/investor/investor-20241101.csv | 1 + 023960/investor/investor-20241101.csv | 1 + 024060/investor/investor-20241101.csv | 1 + 024070/investor/investor-20241101.csv | 1 + 024090/investor/investor-20241101.csv | 1 + 024110/investor/investor-20241101.csv | 1 + 024120/investor/investor-20241101.csv | 1 + 024720/investor/investor-20241101.csv | 1 + 024740/investor/investor-20241101.csv | 1 + 024800/investor/investor-20241101.csv | 1 + 024810/investor/investor-20241101.csv | 3 ++- 024830/investor/investor-20241101.csv | 1 + 024840/investor/investor-20241101.csv | 1 + 024850/investor/investor-20241101.csv | 1 + 024880/investor/investor-20241101.csv | 1 + 024890/investor/investor-20241101.csv | 1 + 024900/investor/investor-20241101.csv | 1 + 024910/investor/investor-20241101.csv | 1 + 024940/investor/investor-20241101.csv | 1 + 024950/investor/investor-20241101.csv | 1 + 025000/investor/investor-20241101.csv | 1 + 025320/investor/investor-20241101.csv | 1 + 025440/investor/investor-20241001.csv | 34 +++++++++++++-------------- 025440/investor/investor-20241101.csv | 25 ++++++++++---------- 025530/investor/investor-20241101.csv | 1 + 025540/investor/investor-20241101.csv | 1 + 025550/investor/investor-20241101.csv | 1 + 025560/investor/investor-20241101.csv | 1 + 025620/investor/investor-20241101.csv | 1 + 025750/investor/investor-20241101.csv | 1 + 025770/investor/investor-20241101.csv | 1 + 025820/investor/investor-20241101.csv | 1 + 025860/investor/investor-20241101.csv | 1 + 025870/investor/investor-20241101.csv | 1 + 025880/investor/investor-20241101.csv | 1 + 025890/investor/investor-20241101.csv | 1 + 025900/investor/investor-20241101.csv | 1 + 025950/investor/investor-20241101.csv | 1 + 025980/investor/investor-20241101.csv | 1 + 026040/investor/investor-20241101.csv | 1 + 026150/investor/investor-20241101.csv | 1 + 026890/investor/investor-20241101.csv | 1 + 026910/investor/investor-20241101.csv | 1 + 026940/investor/investor-20241101.csv | 1 + 026960/investor/investor-20241101.csv | 1 + 027040/investor/investor-20241101.csv | 1 + 027050/investor/investor-20241101.csv | 1 + 027360/investor/investor-20241101.csv | 1 + 027410/investor/investor-20241101.csv | 1 + 027580/investor/investor-20241101.csv | 1 + 027710/investor/investor-20241101.csv | 1 + 027740/investor/investor-20241101.csv | 1 + 027830/investor/investor-20241101.csv | 1 + 027970/investor/investor-20241101.csv | 1 + 028050/investor/investor-20241101.csv | 1 + 028080/investor/investor-20241101.csv | 1 + 028100/investor/investor-20241101.csv | 1 + 028260/investor/investor-20241101.csv | 1 + 028300/investor/investor-20241101.csv | 1 + 028670/investor/investor-20241101.csv | 1 + 029460/investor/investor-20241101.csv | 1 + 029480/investor/investor-20241101.csv | 1 + 029530/investor/investor-20241101.csv | 1 + 029780/investor/investor-20241101.csv | 1 + 029960/investor/investor-20241101.csv | 1 + 030000/investor/investor-20241101.csv | 1 + 030190/investor/investor-20241101.csv | 1 + 030200/investor/investor-20241101.csv | 1 + 030210/investor/investor-20241101.csv | 1 + 030350/investor/investor-20241101.csv | 3 ++- 030520/investor/investor-20241101.csv | 1 + 030530/investor/investor-20241101.csv | 1 + 030610/investor/investor-20241101.csv | 1 + 030720/investor/investor-20241101.csv | 1 + 030960/investor/investor-20241101.csv | 1 + 031310/investor/investor-20241101.csv | 1 + 031330/investor/investor-20241101.csv | 1 + 031430/investor/investor-20241101.csv | 1 + 031440/investor/investor-20241101.csv | 1 + 031510/investor/investor-20241101.csv | 1 + 031820/investor/investor-20241101.csv | 1 + 031860/investor/investor-20241101.csv | 1 + 031980/investor/investor-20241101.csv | 1 + 032080/investor/investor-20241101.csv | 1 + 032190/investor/investor-20241101.csv | 1 + 032280/investor/investor-20241101.csv | 1 + 032300/investor/investor-20241101.csv | 1 + 032350/investor/investor-20241101.csv | 1 + 032500/investor/investor-20241101.csv | 1 + 032540/investor/investor-20241101.csv | 1 + 032560/investor/investor-20241101.csv | 1 + 032580/investor/investor-20241101.csv | 1 + 032620/investor/investor-20241101.csv | 1 + 032640/investor/investor-20241101.csv | 1 + 032680/investor/investor-20241101.csv | 1 + 032750/investor/investor-20241101.csv | 1 + 032790/investor/investor-20241101.csv | 1 + 032800/investor/investor-20241101.csv | 1 + 032820/investor/investor-20241101.csv | 1 + 032830/investor/investor-20241101.csv | 1 + 032850/investor/investor-20241101.csv | 1 + 032860/investor/investor-20241101.csv | 1 + 032940/investor/investor-20241101.csv | 1 + 032960/investor/investor-20241101.csv | 1 + 032980/investor/investor-20241101.csv | 1 + 033050/investor/investor-20241101.csv | 1 + 033100/investor/investor-20241101.csv | 1 + 033130/investor/investor-20241101.csv | 1 + 033160/investor/investor-20241101.csv | 1 + 033170/investor/investor-20241101.csv | 1 + 033180/investor/investor-20241101.csv | 3 ++- 033200/investor/investor-20241101.csv | 1 + 033230/investor/investor-20241101.csv | 1 + 033240/investor/investor-20241101.csv | 1 + 033250/investor/investor-20241101.csv | 1 + 033270/investor/investor-20241101.csv | 1 + 033290/investor/investor-20241101.csv | 1 + 033310/investor/investor-20241101.csv | 1 + 033320/investor/investor-20241101.csv | 1 + 033340/investor/investor-20241101.csv | 1 + 033500/investor/investor-20241101.csv | 1 + 033530/investor/investor-20241101.csv | 1 + 033540/investor/investor-20241101.csv | 1 + 033560/investor/investor-20241101.csv | 1 + 033640/investor/investor-20241101.csv | 1 + 033780/investor/investor-20241101.csv | 1 + 033790/investor/investor-20241101.csv | 1 + 033830/investor/investor-20241101.csv | 1 + 033920/investor/investor-20241101.csv | 1 + 034020/investor/investor-20241101.csv | 1 + 034120/investor/investor-20241101.csv | 1 + 034220/investor/investor-20241101.csv | 1 + 034230/investor/investor-20241101.csv | 1 + 034300/investor/investor-20241101.csv | 1 + 034310/investor/investor-20241101.csv | 1 + 034590/investor/investor-20241101.csv | 1 + 034730/investor/investor-20241101.csv | 1 + 034810/investor/investor-20241101.csv | 1 + 034830/investor/investor-20241101.csv | 1 + 034940/investor/investor-20241101.csv | 1 + 034950/investor/investor-20241101.csv | 1 + 035000/investor/investor-20241101.csv | 1 + 035080/investor/investor-20241101.csv | 1 + 035150/investor/investor-20241101.csv | 1 + 035200/investor/investor-20241101.csv | 1 + 035250/investor/investor-20241101.csv | 1 + 035290/investor/investor-20241101.csv | 1 + 035420/investor/investor-20241101.csv | 1 + 035460/investor/investor-20241101.csv | 1 + 035510/investor/investor-20241101.csv | 1 + 035600/investor/investor-20241101.csv | 1 + 035610/investor/investor-20241101.csv | 1 + 035620/investor/investor-20241101.csv | 1 + 035720/investor/investor-20241101.csv | 1 + 035760/investor/investor-20241101.csv | 1 + 035810/investor/investor-20241101.csv | 1 + 035890/investor/investor-20241101.csv | 1 + 035900/investor/investor-20241101.csv | 1 + 036000/investor/investor-20241101.csv | 1 + 036010/investor/investor-20241101.csv | 1 + 036030/investor/investor-20241101.csv | 1 + 036090/investor/investor-20241101.csv | 1 + 036120/investor/investor-20241101.csv | 1 + 036170/investor/investor-20241101.csv | 1 + 036180/investor/investor-20241101.csv | 3 ++- 036190/investor/investor-20241101.csv | 1 + 036200/investor/investor-20241101.csv | 1 + 036220/investor/investor-20241101.csv | 1 + 036420/investor/investor-20241101.csv | 1 + 036460/investor/investor-20241101.csv | 1 + 036480/investor/investor-20241101.csv | 1 + 036530/investor/investor-20241101.csv | 1 + 036540/investor/investor-20241101.csv | 1 + 036560/investor/investor-20241101.csv | 1 + 036570/investor/investor-20241101.csv | 1 + 036580/investor/investor-20241101.csv | 1 + 036620/investor/investor-20241101.csv | 1 + 036630/investor/investor-20241101.csv | 1 + 036640/investor/investor-20241101.csv | 1 + 036670/investor/investor-20241101.csv | 1 + 036690/investor/investor-20241101.csv | 3 ++- 036710/investor/investor-20241101.csv | 1 + 036800/investor/investor-20241101.csv | 1 + 036810/investor/investor-20241101.csv | 1 + 036830/investor/investor-20241101.csv | 1 + 036890/investor/investor-20241101.csv | 1 + 036930/investor/investor-20241101.csv | 1 + 037030/investor/investor-20241101.csv | 1 + 037070/investor/investor-20241101.csv | 1 + 037230/investor/investor-20241101.csv | 1 + 037270/investor/investor-20241101.csv | 1 + 037330/investor/investor-20241101.csv | 1 + 037350/investor/investor-20241101.csv | 1 + 037370/investor/investor-20241101.csv | 1 + 037400/investor/investor-20241101.csv | 1 + 037440/investor/investor-20241101.csv | 1 + 037460/investor/investor-20241101.csv | 1 + 037560/investor/investor-20241101.csv | 1 + 037710/investor/investor-20241101.csv | 1 + 037760/investor/investor-20241101.csv | 1 + 037950/investor/investor-20241101.csv | 1 + 038010/investor/investor-20241101.csv | 1 + 038060/investor/investor-20241101.csv | 1 + 038070/investor/investor-20241101.csv | 1 + 038110/investor/investor-20241101.csv | 1 + 038290/investor/investor-20241101.csv | 1 + 038340/investor/investor-20241101.csv | 3 ++- 038390/investor/investor-20241101.csv | 1 + 038460/investor/investor-20241101.csv | 1 + 038500/investor/investor-20241101.csv | 1 + 038530/investor/investor-20241101.csv | 1 + 038540/investor/investor-20241101.csv | 1 + 038620/investor/investor-20241101.csv | 1 + 038680/investor/investor-20241101.csv | 1 + 038870/investor/investor-20241101.csv | 1 + 038880/investor/investor-20241101.csv | 1 + 038950/investor/investor-20241101.csv | 1 + 039010/investor/investor-20241101.csv | 1 + 039020/investor/investor-20241101.csv | 1 + 039030/investor/investor-20241101.csv | 1 + 039130/investor/investor-20241101.csv | 1 + 039200/investor/investor-20241101.csv | 1 + 039240/investor/investor-20241101.csv | 1 + 039290/investor/investor-20241101.csv | 1 + 039310/investor/investor-20241101.csv | 1 + 039340/investor/investor-20241101.csv | 1 + 039420/investor/investor-20241101.csv | 1 + 039440/investor/investor-20241101.csv | 1 + 039490/investor/investor-20241101.csv | 1 + 039560/investor/investor-20241101.csv | 1 + 039570/investor/investor-20241101.csv | 1 + 039610/investor/investor-20241101.csv | 1 + 039740/investor/investor-20241101.csv | 1 + 039830/investor/investor-20241101.csv | 1 + 039840/investor/investor-20241101.csv | 1 + 039860/investor/investor-20241101.csv | 1 + 039980/investor/investor-20241101.csv | 1 + 040160/investor/investor-20241101.csv | 1 + 040300/investor/investor-20241101.csv | 1 + 040350/investor/investor-20241101.csv | 1 + 040420/investor/investor-20241101.csv | 1 + 040610/investor/investor-20241101.csv | 1 + 040910/investor/investor-20241101.csv | 1 + 041020/investor/investor-20241101.csv | 1 + 041190/investor/investor-20241101.csv | 1 + 041440/investor/investor-20241101.csv | 1 + 041460/investor/investor-20241101.csv | 1 + 041510/investor/investor-20241101.csv | 1 + 041520/investor/investor-20241101.csv | 1 + 041590/investor/investor-20241101.csv | 3 ++- 041650/investor/investor-20241101.csv | 1 + 041830/investor/investor-20241101.csv | 1 + 041910/investor/investor-20241101.csv | 1 + 041920/investor/investor-20241101.csv | 1 + 041930/investor/investor-20241101.csv | 1 + 041960/investor/investor-20241101.csv | 1 + 042000/investor/investor-20241101.csv | 1 + 042040/investor/investor-20241101.csv | 1 + 042110/investor/investor-20241101.csv | 1 + 042370/investor/investor-20241101.csv | 1 + 042420/investor/investor-20241101.csv | 1 + 042500/investor/investor-20241101.csv | 1 + 042510/investor/investor-20241101.csv | 1 + 042520/investor/investor-20241101.csv | 1 + 042600/investor/investor-20241101.csv | 1 + 042660/investor/investor-20241101.csv | 1 + 042670/investor/investor-20241101.csv | 1 + 042700/investor/investor-20241101.csv | 1 + 042940/investor/investor-20241101.csv | 1 + 043090/investor/investor-20241101.csv | 1 + 043100/investor/investor-20241101.csv | 1 + 043150/investor/investor-20241101.csv | 1 + 043200/investor/investor-20241101.csv | 1 + 043220/investor/investor-20241101.csv | 1 + 043260/investor/investor-20241101.csv | 1 + 043340/investor/investor-20241101.csv | 1 + 043360/investor/investor-20241101.csv | 1 + 043370/investor/investor-20241101.csv | 1 + 043590/investor/investor-20241101.csv | 1 + 043610/investor/investor-20241101.csv | 1 + 043650/investor/investor-20241101.csv | 1 + 043710/investor/investor-20241101.csv | 1 + 043910/investor/investor-20241101.csv | 1 + 044060/investor/investor-20241101.csv | 3 ++- 044180/investor/investor-20241101.csv | 1 + 044340/investor/investor-20241101.csv | 1 + 044380/investor/investor-20241101.csv | 1 + 044450/investor/investor-20241101.csv | 1 + 044480/investor/investor-20241101.csv | 1 + 044490/investor/investor-20241101.csv | 1 + 044780/investor/investor-20241101.csv | 1 + 044820/investor/investor-20241101.csv | 1 + 044960/investor/investor-20241101.csv | 1 + 044990/investor/investor-20241101.csv | 1 + 045060/investor/investor-20241101.csv | 1 + 045100/investor/investor-20241101.csv | 1 + 045300/investor/investor-20241101.csv | 1 + 045340/investor/investor-20241101.csv | 1 + 045390/investor/investor-20241101.csv | 1 + 045510/investor/investor-20241101.csv | 1 + 045520/investor/investor-20241101.csv | 1 + 045660/investor/investor-20241101.csv | 1 + 045970/investor/investor-20241101.csv | 1 + 046070/investor/investor-20241101.csv | 3 ++- 046120/investor/investor-20241101.csv | 1 + 046210/investor/investor-20241101.csv | 1 + 046310/investor/investor-20241101.csv | 1 + 046390/investor/investor-20241101.csv | 1 + 046440/investor/investor-20241101.csv | 1 + 046890/investor/investor-20241101.csv | 1 + 046940/investor/investor-20241101.csv | 1 + 046970/investor/investor-20241101.csv | 1 + 047040/investor/investor-20241101.csv | 1 + 047050/investor/investor-20241101.csv | 1 + 047080/investor/investor-20241101.csv | 1 + 047310/investor/investor-20241101.csv | 1 + 047400/investor/investor-20241101.csv | 1 + 047560/investor/investor-20241101.csv | 1 + 047770/investor/investor-20241101.csv | 1 + 047810/investor/investor-20241101.csv | 1 + 047820/investor/investor-20241101.csv | 3 ++- 047920/investor/investor-20241101.csv | 1 + 048410/investor/investor-20241101.csv | 1 + 048430/investor/investor-20241101.csv | 1 + 048470/investor/investor-20241101.csv | 1 + 048530/investor/investor-20241101.csv | 1 + 048550/investor/investor-20241101.csv | 1 + 048770/investor/investor-20241101.csv | 1 + 048830/investor/investor-20241101.csv | 1 + 048870/investor/investor-20241101.csv | 1 + 048910/investor/investor-20241101.csv | 1 + 049070/investor/investor-20241101.csv | 1 + 049080/investor/investor-20241101.csv | 1 + 049120/investor/investor-20241101.csv | 1 + 049180/investor/investor-20241101.csv | 1 + 049430/investor/investor-20241101.csv | 1 + 049470/investor/investor-20241101.csv | 1 + 049480/investor/investor-20241101.csv | 1 + 049520/investor/investor-20241101.csv | 1 + 049550/investor/investor-20241101.csv | 1 + 049630/investor/investor-20241101.csv | 1 + 049720/investor/investor-20241101.csv | 1 + 049770/investor/investor-20241101.csv | 1 + 049800/investor/investor-20241101.csv | 1 + 049830/investor/investor-20241101.csv | 1 + 049950/investor/investor-20241101.csv | 1 + 049960/investor/investor-20241101.csv | 1 + 050090/investor/investor-20241101.csv | 1 + 050110/investor/investor-20241101.csv | 1 + 050120/investor/investor-20241101.csv | 1 + 050760/investor/investor-20241101.csv | 1 + 050860/investor/investor-20241101.csv | 1 + 050890/investor/investor-20241101.csv | 1 + 050960/investor/investor-20241101.csv | 1 + 051160/investor/investor-20241101.csv | 1 + 051360/investor/investor-20241101.csv | 1 + 051370/investor/investor-20241101.csv | 1 + 051380/investor/investor-20241101.csv | 1 + 051390/investor/investor-20241101.csv | 1 + 051490/investor/investor-20241101.csv | 1 + 051500/investor/investor-20241101.csv | 1 + 051600/investor/investor-20241101.csv | 1 + 051630/investor/investor-20241101.csv | 1 + 051780/investor/investor-20241101.csv | 1 + 051900/investor/investor-20241101.csv | 1 + 051910/investor/investor-20241101.csv | 1 + 051980/investor/investor-20241101.csv | 1 + 052020/investor/investor-20241101.csv | 1 + 052220/investor/investor-20241101.csv | 1 + 052260/investor/investor-20241101.csv | 1 + 052300/investor/investor-20241101.csv | 1 + 052330/investor/investor-20241101.csv | 1 + 052400/investor/investor-20241101.csv | 1 + 052420/investor/investor-20241101.csv | 1 + 052460/investor/investor-20241101.csv | 1 + 052600/investor/investor-20241101.csv | 1 + 052670/investor/investor-20241101.csv | 3 ++- 052690/investor/investor-20241101.csv | 1 + 052710/investor/investor-20241101.csv | 1 + 052770/investor/investor-20241101.csv | 1 + 052790/investor/investor-20241101.csv | 1 + 052860/investor/investor-20241101.csv | 1 + 052900/investor/investor-20241101.csv | 1 + 052960/investor/investor-20241101.csv | 1 + 053030/investor/investor-20241101.csv | 1 + 053050/investor/investor-20241101.csv | 1 + 053060/investor/investor-20241101.csv | 1 + 053080/investor/investor-20241101.csv | 1 + 053160/investor/investor-20241101.csv | 1 + 053210/investor/investor-20241101.csv | 1 + 053260/investor/investor-20241101.csv | 1 + 053270/investor/investor-20241101.csv | 1 + 053280/investor/investor-20241101.csv | 1 + 053290/investor/investor-20241101.csv | 1 + 053300/investor/investor-20241101.csv | 1 + 053350/investor/investor-20241101.csv | 1 + 053450/investor/investor-20241101.csv | 1 + 053580/investor/investor-20241101.csv | 1 + 053610/investor/investor-20241101.csv | 1 + 053620/investor/investor-20241101.csv | 1 + 053690/investor/investor-20241101.csv | 1 + 053700/investor/investor-20241101.csv | 1 + 053800/investor/investor-20241101.csv | 1 + 053950/investor/investor-20241101.csv | 1 + 053980/investor/investor-20241101.csv | 1 + 054040/investor/investor-20241101.csv | 1 + 054050/investor/investor-20241101.csv | 1 + 054090/investor/investor-20241101.csv | 1 + 054180/investor/investor-20241101.csv | 1 + 054210/investor/investor-20241101.csv | 1 + 054220/investor/investor-20241101.csv | 1 + 054300/investor/investor-20241101.csv | 1 + 054410/investor/investor-20241101.csv | 1 + 054450/investor/investor-20241101.csv | 1 + 054540/investor/investor-20241101.csv | 1 + 054620/investor/investor-20241101.csv | 1 + 054630/investor/investor-20241101.csv | 3 ++- 054670/investor/investor-20241101.csv | 1 + 054780/investor/investor-20241101.csv | 1 + 054800/investor/investor-20241101.csv | 1 + 054920/investor/investor-20241101.csv | 1 + 054930/investor/investor-20241101.csv | 1 + 054940/investor/investor-20241101.csv | 1 + 054950/investor/investor-20241101.csv | 1 + 055490/investor/investor-20241101.csv | 1 + 055550/investor/investor-20241101.csv | 1 + 056080/investor/investor-20241101.csv | 1 + 056090/investor/investor-20241101.csv | 1 + 056190/investor/investor-20241101.csv | 1 + 056360/investor/investor-20241101.csv | 1 + 056700/investor/investor-20241101.csv | 1 + 056730/investor/investor-20241101.csv | 1 + 057030/investor/investor-20241101.csv | 1 + 057050/investor/investor-20241101.csv | 1 + 057540/investor/investor-20241101.csv | 1 + 057680/investor/investor-20241101.csv | 1 + 057880/investor/investor-20241101.csv | 3 ++- 058110/investor/investor-20241101.csv | 1 + 058400/investor/investor-20241101.csv | 1 + 058430/investor/investor-20241101.csv | 1 + 058450/investor/investor-20241101.csv | 1 + 058470/investor/investor-20241101.csv | 1 + 058610/investor/investor-20241101.csv | 1 + 058630/investor/investor-20241101.csv | 1 + 058650/investor/investor-20241101.csv | 1 + 058730/investor/investor-20241101.csv | 1 + 058820/investor/investor-20241101.csv | 1 + 058850/investor/investor-20241101.csv | 1 + 058860/investor/investor-20241101.csv | 1 + 058970/investor/investor-20241101.csv | 1 + 059090/investor/investor-20241101.csv | 1 + 059100/investor/investor-20241101.csv | 1 + 059120/investor/investor-20241101.csv | 1 + 059210/investor/investor-20241101.csv | 1 + 059270/investor/investor-20241101.csv | 1 + 060150/investor/investor-20241101.csv | 1 + 060230/investor/investor-20241101.csv | 1 + 060240/investor/investor-20241101.csv | 1 + 060250/investor/investor-20241101.csv | 1 + 060260/investor/investor-20241101.csv | 1 + 060280/investor/investor-20241101.csv | 1 + 060310/investor/investor-20241101.csv | 1 + 060370/investor/investor-20241101.csv | 1 + 060380/investor/investor-20241101.csv | 1 + 060480/investor/investor-20241101.csv | 1 + 060540/investor/investor-20241101.csv | 1 + 060560/investor/investor-20241101.csv | 1 + 060570/investor/investor-20241101.csv | 1 + 060590/investor/investor-20241101.csv | 1 + 060720/investor/investor-20241101.csv | 1 + 060850/investor/investor-20241101.csv | 1 + 060900/investor/investor-20241101.csv | 1 + 060980/investor/investor-20241101.csv | 1 + 061040/investor/investor-20241101.csv | 1 + 061250/investor/investor-20241101.csv | 1 + 061970/investor/investor-20241101.csv | 1 + 062040/investor/investor-20241101.csv | 1 + 062970/investor/investor-20241101.csv | 1 + 063080/investor/investor-20241101.csv | 1 + 063160/investor/investor-20241101.csv | 1 + 063170/investor/investor-20241101.csv | 1 + 063440/investor/investor-20241101.csv | 1 + 063570/investor/investor-20241101.csv | 1 + 063760/investor/investor-20241101.csv | 1 + 064090/investor/investor-20241101.csv | 1 + 064240/investor/investor-20241101.csv | 1 + 064260/investor/investor-20241101.csv | 1 + 064290/investor/investor-20241101.csv | 1 + 064350/investor/investor-20241101.csv | 1 + 064480/investor/investor-20241101.csv | 1 + 064520/investor/investor-20241101.csv | 1 + 064550/investor/investor-20241101.csv | 1 + 064760/investor/investor-20241101.csv | 1 + 064800/investor/investor-20241101.csv | 1 + 064820/investor/investor-20241101.csv | 1 + 064850/investor/investor-20241101.csv | 1 + 064960/investor/investor-20241101.csv | 1 + 065060/investor/investor-20241101.csv | 1 + 065130/investor/investor-20241101.csv | 1 + 065150/investor/investor-20241101.csv | 3 ++- 065170/investor/investor-20241101.csv | 1 + 065350/investor/investor-20241101.csv | 1 + 065370/investor/investor-20241101.csv | 1 + 065420/investor/investor-20241101.csv | 1 + 065440/investor/investor-20241101.csv | 1 + 065450/investor/investor-20241101.csv | 1 + 065500/investor/investor-20241101.csv | 1 + 065510/investor/investor-20241101.csv | 1 + 065530/investor/investor-20241101.csv | 1 + 065570/investor/investor-20241101.csv | 1 + 065650/investor/investor-20241101.csv | 1 + 065660/investor/investor-20241101.csv | 1 + 065680/investor/investor-20241101.csv | 1 + 065690/investor/investor-20241101.csv | 1 + 065710/investor/investor-20241101.csv | 1 + 065770/investor/investor-20241101.csv | 1 + 065950/investor/investor-20241101.csv | 1 + 066130/investor/investor-20241101.csv | 1 + 066310/investor/investor-20241101.csv | 1 + 066360/investor/investor-20241101.csv | 1 + 066410/investor/investor-20241101.csv | 3 ++- 066430/investor/investor-20241101.csv | 1 + 066570/investor/investor-20241101.csv | 1 + 066590/investor/investor-20241101.csv | 1 + 066620/investor/investor-20241101.csv | 1 + 066670/investor/investor-20241101.csv | 1 + 066700/investor/investor-20241101.csv | 1 + 066790/investor/investor-20241101.csv | 1 + 066830/investor/investor-20241101.csv | 1 + 066900/investor/investor-20241101.csv | 1 + 066910/investor/investor-20241101.csv | 1 + 066970/investor/investor-20241101.csv | 1 + 066980/investor/investor-20241101.csv | 1 + 067000/investor/investor-20241101.csv | 1 + 067010/investor/investor-20241101.csv | 1 + 067080/investor/investor-20241101.csv | 1 + 067160/investor/investor-20241101.csv | 1 + 067170/investor/investor-20241101.csv | 1 + 067280/investor/investor-20241101.csv | 1 + 067290/investor/investor-20241101.csv | 1 + 067310/investor/investor-20241101.csv | 1 + 067370/investor/investor-20241101.csv | 1 + 067390/investor/investor-20241101.csv | 1 + 067570/investor/investor-20241101.csv | 1 + 067630/investor/investor-20241101.csv | 1 + 067730/investor/investor-20241101.csv | 1 + 067770/investor/investor-20241101.csv | 1 + 067830/investor/investor-20241101.csv | 1 + 067900/investor/investor-20241101.csv | 1 + 067920/investor/investor-20241101.csv | 1 + 067990/investor/investor-20241101.csv | 1 + 068050/investor/investor-20241101.csv | 1 + 068100/investor/investor-20241101.csv | 1 + 068240/investor/investor-20241101.csv | 1 + 068270/investor/investor-20241101.csv | 1 + 068290/investor/investor-20241101.csv | 1 + 068330/investor/investor-20241101.csv | 1 + 068760/investor/investor-20241101.csv | 1 + 068790/investor/investor-20241101.csv | 1 + 068930/investor/investor-20241101.csv | 1 + 068940/investor/investor-20241101.csv | 3 ++- 069080/investor/investor-20241101.csv | 1 + 069140/investor/investor-20241101.csv | 1 + 069260/investor/investor-20241101.csv | 1 + 069330/investor/investor-20241101.csv | 1 + 069410/investor/investor-20241101.csv | 1 + 069460/investor/investor-20241101.csv | 1 + 069510/investor/investor-20241101.csv | 1 + 069540/investor/investor-20241101.csv | 1 + 069620/investor/investor-20241101.csv | 1 + 069640/investor/investor-20241101.csv | 1 + 069730/investor/investor-20241101.csv | 1 + 069920/investor/investor-20241101.csv | 1 + 069960/investor/investor-20241101.csv | 1 + 070300/investor/investor-20241101.csv | 1 + 070590/investor/investor-20241101.csv | 1 + 070960/investor/investor-20241101.csv | 1 + 071050/investor/investor-20241101.csv | 1 + 071090/investor/investor-20241101.csv | 1 + 071200/investor/investor-20241101.csv | 1 + 071280/investor/investor-20241101.csv | 1 + 071320/investor/investor-20241101.csv | 1 + 071460/investor/investor-20241101.csv | 3 ++- 071670/investor/investor-20241101.csv | 1 + 071840/investor/investor-20241101.csv | 1 + 071850/investor/investor-20241101.csv | 1 + 071950/investor/investor-20241101.csv | 1 + 071970/investor/investor-20241101.csv | 1 + 072020/investor/investor-20241101.csv | 1 + 072130/investor/investor-20241101.csv | 1 + 072470/investor/investor-20241101.csv | 1 + 072520/investor/investor-20241101.csv | 3 ++- 072710/investor/investor-20241101.csv | 1 + 072770/investor/investor-20241101.csv | 1 + 072870/investor/investor-20241101.csv | 1 + 072950/investor/investor-20241101.csv | 1 + 072990/investor/investor-20241101.csv | 1 + 073010/investor/investor-20241101.csv | 1 + 073110/investor/investor-20241101.csv | 1 + 073190/investor/investor-20241101.csv | 1 + 073240/investor/investor-20241101.csv | 1 + 073490/investor/investor-20241101.csv | 1 + 073540/investor/investor-20241101.csv | 1 + 073560/investor/investor-20241101.csv | 1 + 073570/investor/investor-20241101.csv | 1 + 073640/investor/investor-20241101.csv | 3 ++- 074430/investor/investor-20241101.csv | 1 + 074600/investor/investor-20241101.csv | 1 + 074610/investor/investor-20241101.csv | 1 + 075130/investor/investor-20241101.csv | 1 + 075180/investor/investor-20241101.csv | 1 + 075580/investor/investor-20241101.csv | 1 + 075970/investor/investor-20241101.csv | 1 + 076080/investor/investor-20241101.csv | 1 + 076340/investor/investor-20241101.csv | 1 + 076610/investor/investor-20241101.csv | 1 + 077360/investor/investor-20241101.csv | 1 + 077500/investor/investor-20241101.csv | 1 + 077970/investor/investor-20241101.csv | 1 + 078000/investor/investor-20241101.csv | 1 + 078020/investor/investor-20241101.csv | 1 + 078070/investor/investor-20241101.csv | 1 + 078130/investor/investor-20241101.csv | 3 ++- 078140/investor/investor-20241101.csv | 1 + 078150/investor/investor-20241101.csv | 1 + 078160/investor/investor-20241101.csv | 1 + 078340/investor/investor-20241101.csv | 1 + 078350/investor/investor-20241101.csv | 1 + 078520/investor/investor-20241101.csv | 1 + 078590/investor/investor-20241101.csv | 1 + 078600/investor/investor-20241101.csv | 1 + 078860/investor/investor-20241101.csv | 1 + 078890/investor/investor-20241101.csv | 1 + 078930/investor/investor-20241101.csv | 1 + 078940/investor/investor-20241101.csv | 3 ++- 079000/investor/investor-20241101.csv | 1 + 079160/investor/investor-20241101.csv | 1 + 079170/investor/investor-20241101.csv | 1 + 079190/investor/investor-20241101.csv | 1 + 079370/investor/investor-20241101.csv | 1 + 079430/investor/investor-20241101.csv | 1 + 079550/investor/investor-20241101.csv | 1 + 079650/investor/investor-20241101.csv | 1 + 079810/investor/investor-20241101.csv | 1 + 079900/investor/investor-20241101.csv | 1 + 079940/investor/investor-20241101.csv | 1 + 079950/investor/investor-20241101.csv | 1 + 079960/investor/investor-20241101.csv | 1 + 079970/investor/investor-20241101.csv | 1 + 079980/investor/investor-20241101.csv | 1 + 080000/investor/investor-20241101.csv | 1 + 080010/investor/investor-20241101.csv | 1 + 080160/investor/investor-20241101.csv | 1 + 080220/investor/investor-20241101.csv | 1 + 080420/investor/investor-20241101.csv | 1 + 080470/investor/investor-20241101.csv | 1 + 080520/investor/investor-20241101.csv | 1 + 080530/investor/investor-20241101.csv | 1 + 080580/investor/investor-20241101.csv | 1 + 080720/investor/investor-20241101.csv | 3 ++- 081000/investor/investor-20241101.csv | 1 + 081150/investor/investor-20241101.csv | 1 + 081580/investor/investor-20241101.csv | 1 + 081660/investor/investor-20241101.csv | 1 + 082210/investor/investor-20241101.csv | 1 + 082270/investor/investor-20241101.csv | 1 + 082640/investor/investor-20241101.csv | 1 + 082660/investor/investor-20241101.csv | 3 ++- 082740/investor/investor-20241101.csv | 1 + 082800/investor/investor-20241101.csv | 1 + 082850/investor/investor-20241101.csv | 1 + 082920/investor/investor-20241101.csv | 1 + 083310/investor/investor-20241101.csv | 1 + 083420/investor/investor-20241101.csv | 1 + 083450/investor/investor-20241101.csv | 1 + 083470/investor/investor-20241101.csv | 1 + 083500/investor/investor-20241101.csv | 1 + 083550/investor/investor-20241101.csv | 1 + 083640/investor/investor-20241101.csv | 1 + 083650/investor/investor-20241101.csv | 1 + 083660/investor/investor-20241101.csv | 1 + 083790/investor/investor-20241101.csv | 1 + 083930/investor/investor-20241101.csv | 1 + 084010/investor/investor-20241101.csv | 1 + 084110/investor/investor-20241101.csv | 1 + 084180/investor/investor-20241101.csv | 1 + 084370/investor/investor-20241101.csv | 1 + 084440/investor/investor-20241101.csv | 1 + 084650/investor/investor-20241101.csv | 1 + 084670/investor/investor-20241101.csv | 1 + 084680/investor/investor-20241101.csv | 1 + 084690/investor/investor-20241101.csv | 1 + 084730/investor/investor-20241101.csv | 1 + 084850/investor/investor-20241101.csv | 1 + 084870/investor/investor-20241101.csv | 1 + 084990/investor/investor-20241101.csv | 1 + 085310/investor/investor-20241101.csv | 1 + 085620/investor/investor-20241101.csv | 1 + 085660/investor/investor-20241101.csv | 1 + 085670/investor/investor-20241101.csv | 1 + 085810/investor/investor-20241101.csv | 1 + 085910/investor/investor-20241101.csv | 1 + 086040/investor/investor-20241101.csv | 1 + 086060/investor/investor-20241101.csv | 1 + 086220/investor/investor-20241101.csv | 1 + 086280/investor/investor-20241101.csv | 1 + 086390/investor/investor-20241101.csv | 1 + 086450/investor/investor-20241101.csv | 1 + 086460/investor/investor-20241101.csv | 1 + 086520/investor/investor-20241101.csv | 1 + 086670/investor/investor-20241101.csv | 1 + 086710/investor/investor-20241101.csv | 1 + 086790/investor/investor-20241101.csv | 1 + 086820/investor/investor-20241101.csv | 1 + 086890/investor/investor-20241101.csv | 1 + 086900/investor/investor-20241101.csv | 1 + 086960/investor/investor-20241101.csv | 1 + 086980/investor/investor-20241101.csv | 1 + 087010/investor/investor-20241101.csv | 1 + 087260/investor/investor-20241101.csv | 1 + 087600/investor/investor-20241101.csv | 1 + 088130/investor/investor-20241101.csv | 1 + 088260/investor/investor-20241101.csv | 1 + 088280/investor/investor-20241101.csv | 1 + 088290/investor/investor-20241101.csv | 1 + 088340/investor/investor-20241101.csv | 1 + 088350/investor/investor-20241101.csv | 1 + 088390/investor/investor-20241101.csv | 1 + 088790/investor/investor-20241101.csv | 1 + 088800/investor/investor-20241101.csv | 1 + 088910/investor/investor-20241101.csv | 1 + 088980/investor/investor-20241101.csv | 1 + 089010/investor/investor-20241101.csv | 1 + 089030/investor/investor-20241101.csv | 1 + 089140/investor/investor-20241101.csv | 1 + 089150/investor/investor-20241101.csv | 1 + 089230/investor/investor-20241101.csv | 1 + 089470/investor/investor-20241101.csv | 1 + 089590/investor/investor-20241101.csv | 1 + 089600/investor/investor-20241101.csv | 1 + 089790/investor/investor-20241101.csv | 1 + 089850/investor/investor-20241101.csv | 1 + 089860/investor/investor-20241101.csv | 1 + 089890/investor/investor-20241101.csv | 1 + 089970/investor/investor-20241101.csv | 1 + 089980/investor/investor-20241101.csv | 1 + 090080/investor/investor-20241101.csv | 1 + 090150/investor/investor-20241101.csv | 1 + 090350/investor/investor-20241101.csv | 1 + 090360/investor/investor-20241101.csv | 1 + 090370/investor/investor-20241101.csv | 1 + 090410/investor/investor-20241101.csv | 1 + 090430/investor/investor-20241101.csv | 1 + 090460/investor/investor-20241101.csv | 1 + 090470/investor/investor-20241101.csv | 1 + 090710/investor/investor-20241101.csv | 1 + 090850/investor/investor-20241101.csv | 1 + 091090/investor/investor-20241101.csv | 3 ++- 091120/investor/investor-20241101.csv | 1 + 091340/investor/investor-20241101.csv | 1 + 091440/investor/investor-20241101.csv | 1 + 091580/investor/investor-20241101.csv | 1 + 091590/investor/investor-20241101.csv | 1 + 091700/investor/investor-20241101.csv | 1 + 091810/investor/investor-20241101.csv | 1 + 091970/investor/investor-20241101.csv | 1 + 092040/investor/investor-20241101.csv | 1 + 092070/investor/investor-20241101.csv | 1 + 092130/investor/investor-20241101.csv | 1 + 092190/investor/investor-20241101.csv | 1 + 092200/investor/investor-20241101.csv | 1 + 092220/investor/investor-20241101.csv | 1 + 092230/investor/investor-20241101.csv | 1 + 092300/investor/investor-20241101.csv | 1 + 092440/investor/investor-20241101.csv | 1 + 092460/investor/investor-20241101.csv | 1 + 092590/investor/investor-20241101.csv | 1 + 092600/investor/investor-20241101.csv | 1 + 092730/investor/investor-20241101.csv | 1 + 092780/investor/investor-20241101.csv | 1 + 092790/investor/investor-20241101.csv | 1 + 092870/investor/investor-20241101.csv | 1 + 093050/investor/investor-20241101.csv | 1 + 093190/investor/investor-20241101.csv | 1 + 093230/investor/investor-20241101.csv | 3 ++- 093240/investor/investor-20241101.csv | 1 + 093320/investor/investor-20241101.csv | 1 + 093370/investor/investor-20241101.csv | 1 + 093380/investor/investor-20241101.csv | 1 + 093510/investor/investor-20241101.csv | 1 + 093520/investor/investor-20241101.csv | 1 + 093640/investor/investor-20241101.csv | 1 + 093920/investor/investor-20241101.csv | 1 + 094170/investor/investor-20241101.csv | 1 + 094280/investor/investor-20241101.csv | 1 + 094360/investor/investor-20241101.csv | 1 + 094480/investor/investor-20241101.csv | 1 + 094800/investor/investor-20241101.csv | 1 + 094820/investor/investor-20241101.csv | 1 + 094840/investor/investor-20241101.csv | 1 + 094850/investor/investor-20241101.csv | 1 + 094860/investor/investor-20241101.csv | 1 + 094940/investor/investor-20241101.csv | 1 + 094970/investor/investor-20241101.csv | 1 + 095190/investor/investor-20241101.csv | 1 + 095270/investor/investor-20241101.csv | 1 + 095340/investor/investor-20241101.csv | 1 + 095500/investor/investor-20241101.csv | 1 + 095570/investor/investor-20241101.csv | 1 + 095610/investor/investor-20241101.csv | 1 + 095660/investor/investor-20241101.csv | 1 + 095700/investor/investor-20241101.csv | 1 + 095720/investor/investor-20241101.csv | 1 + 095910/investor/investor-20241101.csv | 1 + 096040/investor/investor-20241101.csv | 3 ++- 096240/investor/investor-20241101.csv | 1 + 096350/investor/investor-20241101.csv | 1 + 096530/investor/investor-20241101.csv | 1 + 096610/investor/investor-20241101.csv | 3 ++- 096630/investor/investor-20241101.csv | 1 + 096690/investor/investor-20241101.csv | 1 + 096760/investor/investor-20241101.csv | 1 + 096770/investor/investor-20241101.csv | 1 + 096870/investor/investor-20241101.csv | 1 + 097230/investor/investor-20241101.csv | 1 + 097520/investor/investor-20241101.csv | 1 + 097780/investor/investor-20241101.csv | 1 + 097800/investor/investor-20241101.csv | 1 + 097870/investor/investor-20241101.csv | 1 + 097950/investor/investor-20241101.csv | 1 + 098120/investor/investor-20241101.csv | 1 + 098460/investor/investor-20241101.csv | 1 + 098660/investor/investor-20241101.csv | 1 + 099190/investor/investor-20241101.csv | 1 + 099220/investor/investor-20241101.csv | 1 + 099320/investor/investor-20241101.csv | 1 + 099390/investor/investor-20241101.csv | 1 + 099410/investor/investor-20241101.csv | 1 + 099430/investor/investor-20241101.csv | 1 + 099440/investor/investor-20241101.csv | 1 + 099520/investor/investor-20241101.csv | 3 ++- 099750/investor/investor-20241101.csv | 1 + 100030/investor/investor-20241101.csv | 1 + 100090/investor/investor-20241101.csv | 1 + 100120/investor/investor-20241101.csv | 1 + 100130/investor/investor-20241101.csv | 1 + 100220/investor/investor-20241101.csv | 1 + 100250/investor/investor-20241101.csv | 1 + 100590/investor/investor-20241101.csv | 1 + 100660/investor/investor-20241101.csv | 1 + 100700/investor/investor-20241101.csv | 1 + 100790/investor/investor-20241101.csv | 1 + 100840/investor/investor-20241101.csv | 1 + 101000/investor/investor-20241101.csv | 1 + 101140/investor/investor-20241101.csv | 3 ++- 101160/investor/investor-20241101.csv | 1 + 101170/investor/investor-20241101.csv | 1 + 101240/investor/investor-20241101.csv | 1 + 101330/investor/investor-20241101.csv | 1 + 101360/investor/investor-20241101.csv | 1 + 101390/investor/investor-20241101.csv | 1 + 101400/investor/investor-20241101.csv | 1 + 101490/investor/investor-20241101.csv | 1 + 101530/investor/investor-20241101.csv | 1 + 101670/investor/investor-20241101.csv | 1 + 101680/investor/investor-20241101.csv | 1 + 101730/investor/investor-20241101.csv | 1 + 101930/investor/investor-20241101.csv | 1 + 102120/investor/investor-20241101.csv | 1 + 102260/investor/investor-20241101.csv | 1 + 102280/investor/investor-20241101.csv | 3 ++- 102370/investor/investor-20241101.csv | 1 + 102460/investor/investor-20241101.csv | 1 + 102710/investor/investor-20241101.csv | 1 + 102940/investor/investor-20241101.csv | 1 + 102950/investor/investor-20241101.csv | 1 + 103140/investor/investor-20241101.csv | 1 + 103230/investor/investor-20241101.csv | 1 + 103590/investor/investor-20241101.csv | 1 + 103660/investor/investor-20241101.csv | 1 + 103840/investor/investor-20241101.csv | 1 + 104040/investor/investor-20241101.csv | 1 + 104200/investor/investor-20241101.csv | 1 + 104460/investor/investor-20241101.csv | 1 + 104480/investor/investor-20241101.csv | 1 + 104540/investor/investor-20241101.csv | 1 + 104620/investor/investor-20241101.csv | 1 + 104700/investor/investor-20241101.csv | 1 + 104830/investor/investor-20241101.csv | 1 + 105330/investor/investor-20241101.csv | 1 + 105550/investor/investor-20241101.csv | 1 + 105560/investor/investor-20241101.csv | 1 + 105630/investor/investor-20241101.csv | 1 + 105740/investor/investor-20241101.csv | 1 + 105760/investor/investor-20241101.csv | 1 + 105840/investor/investor-20241101.csv | 1 + 106080/investor/investor-20241101.csv | 1 + 106190/investor/investor-20241101.csv | 1 + 106240/investor/investor-20241101.csv | 1 + 106520/investor/investor-20241101.csv | 3 ++- 107590/investor/investor-20241101.csv | 1 + 107600/investor/investor-20241101.csv | 1 + 107640/investor/investor-20241101.csv | 1 + 108230/investor/investor-20241101.csv | 1 + 108320/investor/investor-20241101.csv | 1 + 108380/investor/investor-20241101.csv | 1 + 108490/investor/investor-20241101.csv | 1 + 108670/investor/investor-20241101.csv | 1 + 108860/investor/investor-20241101.csv | 1 + 109070/investor/investor-20241101.csv | 3 ++- 109080/investor/investor-20241101.csv | 1 + 109610/investor/investor-20241101.csv | 1 + 109670/investor/investor-20241101.csv | 1 + 109740/investor/investor-20241101.csv | 1 + 109820/investor/investor-20241101.csv | 1 + 109860/investor/investor-20241101.csv | 1 + 109960/investor/investor-20241101.csv | 1 + 110020/investor/investor-20241101.csv | 1 + 110790/investor/investor-20241101.csv | 1 + 110990/investor/investor-20241101.csv | 1 + 111110/investor/investor-20241101.csv | 1 + 111380/investor/investor-20241101.csv | 1 + 111710/investor/investor-20241101.csv | 1 + 111770/investor/investor-20241101.csv | 1 + 111870/investor/investor-20241101.csv | 3 ++- 112040/investor/investor-20241101.csv | 1 + 112190/investor/investor-20241101.csv | 1 + 112290/investor/investor-20241101.csv | 1 + 112610/investor/investor-20241101.csv | 1 + 113810/investor/investor-20241101.csv | 1 + 114090/investor/investor-20241101.csv | 1 + 114190/investor/investor-20241101.csv | 1 + 114450/investor/investor-20241101.csv | 1 + 114630/investor/investor-20241101.csv | 1 + 114810/investor/investor-20241101.csv | 1 + 114840/investor/investor-20241101.csv | 1 + 114920/investor/investor-20241101.csv | 1 + 115160/investor/investor-20241101.csv | 1 + 115180/investor/investor-20241101.csv | 1 + 115310/investor/investor-20241101.csv | 1 + 115390/investor/investor-20241101.csv | 1 + 115440/investor/investor-20241101.csv | 1 + 115450/investor/investor-20241101.csv | 1 + 115480/investor/investor-20241101.csv | 1 + 115500/investor/investor-20241101.csv | 1 + 115530/investor/investor-20241101.csv | 1 + 115570/investor/investor-20241101.csv | 1 + 115610/investor/investor-20241101.csv | 1 + 116100/investor/investor-20241101.csv | 1 + 117580/investor/investor-20241101.csv | 1 + 117670/investor/investor-20241101.csv | 3 ++- 117730/investor/investor-20241101.csv | 1 + 118000/investor/investor-20241101.csv | 1 + 118990/investor/investor-20241101.csv | 1 + 119500/investor/investor-20241101.csv | 1 + 119610/investor/investor-20241101.csv | 3 ++- 119650/investor/investor-20241101.csv | 1 + 119830/investor/investor-20241101.csv | 1 + 119850/investor/investor-20241101.csv | 1 + 120030/investor/investor-20241101.csv | 1 + 120110/investor/investor-20241101.csv | 1 + 120240/investor/investor-20241101.csv | 1 + 121060/investor/investor-20241101.csv | 1 + 121440/investor/investor-20241101.csv | 1 + 121600/investor/investor-20241101.csv | 1 + 121800/investor/investor-20241101.csv | 3 ++- 121850/investor/investor-20241101.csv | 1 + 121890/investor/investor-20241101.csv | 1 + 122310/investor/investor-20241101.csv | 1 + 122350/investor/investor-20241101.csv | 1 + 122450/investor/investor-20241101.csv | 1 + 122640/investor/investor-20241101.csv | 1 + 122690/investor/investor-20241101.csv | 1 + 122830/investor/investor-20241101.csv | 1 + 122870/investor/investor-20241101.csv | 1 + 122900/investor/investor-20241101.csv | 1 + 122990/investor/investor-20241101.csv | 1 + 123010/investor/investor-20241101.csv | 1 + 123040/investor/investor-20241101.csv | 1 + 123330/investor/investor-20241101.csv | 1 + 123410/investor/investor-20241101.csv | 1 + 123420/investor/investor-20241101.csv | 1 + 123570/investor/investor-20241101.csv | 1 + 123690/investor/investor-20241101.csv | 1 + 123700/investor/investor-20241101.csv | 1 + 123750/investor/investor-20241101.csv | 1 + 123840/investor/investor-20241101.csv | 1 + 123860/investor/investor-20241101.csv | 1 + 123890/investor/investor-20241101.csv | 1 + 124500/investor/investor-20241101.csv | 1 + 124560/investor/investor-20241101.csv | 1 + 125210/investor/investor-20241101.csv | 1 + 126340/investor/investor-20241101.csv | 1 + 126560/investor/investor-20241101.csv | 1 + 126600/investor/investor-20241101.csv | 1 + 126640/investor/investor-20241101.csv | 1 + 126700/investor/investor-20241101.csv | 1 + 126720/investor/investor-20241101.csv | 1 + 126730/investor/investor-20241101.csv | 1 + 126880/investor/investor-20241101.csv | 1 + 127120/investor/investor-20241101.csv | 1 + 127710/investor/investor-20241101.csv | 1 + 127980/investor/investor-20241101.csv | 1 + 128540/investor/investor-20241101.csv | 1 + 128660/investor/investor-20241101.csv | 1 + 128820/investor/investor-20241101.csv | 1 + 128940/investor/investor-20241101.csv | 1 + 129260/investor/investor-20241101.csv | 1 + 129890/investor/investor-20241101.csv | 1 + 129920/investor/investor-20241101.csv | 1 + 130500/investor/investor-20241101.csv | 1 + 130580/investor/investor-20241101.csv | 1 + 130660/investor/investor-20241101.csv | 1 + 130740/investor/investor-20241101.csv | 1 + 131030/investor/investor-20241101.csv | 1 + 131090/investor/investor-20241101.csv | 1 + 131100/investor/investor-20241101.csv | 1 + 131180/investor/investor-20241101.csv | 1 + 131220/investor/investor-20241101.csv | 1 + 131290/investor/investor-20241101.csv | 1 + 131370/investor/investor-20241101.csv | 1 + 131400/investor/investor-20241101.csv | 1 + 131760/investor/investor-20241101.csv | 1 + 131970/investor/investor-20241101.csv | 1 + 133750/investor/investor-20241101.csv | 1 + 133820/investor/investor-20241101.csv | 1 + 134060/investor/investor-20241101.csv | 1 + 134380/investor/investor-20241101.csv | 1 + 134580/investor/investor-20241101.csv | 1 + 134790/investor/investor-20241101.csv | 1 + 136410/investor/investor-20241101.csv | 1 + 136480/investor/investor-20241101.csv | 1 + 136490/investor/investor-20241101.csv | 1 + 136540/investor/investor-20241101.csv | 1 + 136660/investor/investor-20241101.csv | 1 + 137080/investor/investor-20241101.csv | 1 + 137310/investor/investor-20241101.csv | 1 + 137400/investor/investor-20241101.csv | 1 + 137940/investor/investor-20241101.csv | 1 + 137950/investor/investor-20241101.csv | 1 + 138040/investor/investor-20241101.csv | 1 + 138070/investor/investor-20241101.csv | 1 + 138080/investor/investor-20241101.csv | 1 + 138360/investor/investor-20241101.csv | 1 + 138490/investor/investor-20241101.csv | 1 + 138580/investor/investor-20241101.csv | 3 ++- 138610/investor/investor-20241101.csv | 1 + 138930/investor/investor-20241101.csv | 1 + 139050/investor/investor-20241101.csv | 3 ++- 139130/investor/investor-20241101.csv | 1 + 139480/investor/investor-20241101.csv | 1 + 139670/investor/investor-20241101.csv | 1 + 139990/investor/investor-20241101.csv | 1 + 140070/investor/investor-20241101.csv | 1 + 140410/investor/investor-20241101.csv | 1 + 140430/investor/investor-20241101.csv | 1 + 140520/investor/investor-20241101.csv | 1 + 140610/investor/investor-20241101.csv | 1 + 140660/investor/investor-20241101.csv | 3 ++- 140670/investor/investor-20241101.csv | 1 + 140860/investor/investor-20241101.csv | 1 + 140910/investor/investor-20241101.csv | 3 ++- 141000/investor/investor-20241101.csv | 1 + 141080/investor/investor-20241101.csv | 1 + 142210/investor/investor-20241101.csv | 1 + 142280/investor/investor-20241101.csv | 1 + 142760/investor/investor-20241101.csv | 1 + 143160/investor/investor-20241101.csv | 1 + 143210/investor/investor-20241101.csv | 1 + 143240/investor/investor-20241101.csv | 1 + 143540/investor/investor-20241101.csv | 1 + 144510/investor/investor-20241101.csv | 1 + 144960/investor/investor-20241101.csv | 1 + 145020/investor/investor-20241101.csv | 1 + 145170/investor/investor-20241101.csv | 1 + 145210/investor/investor-20241101.csv | 1 + 145270/investor/investor-20241101.csv | 1 + 145720/investor/investor-20241101.csv | 1 + 145990/investor/investor-20241101.csv | 1 + 146060/investor/investor-20241101.csv | 1 + 146320/investor/investor-20241101.csv | 1 + 147760/investor/investor-20241101.csv | 1 + 147830/investor/investor-20241101.csv | 1 + 148150/investor/investor-20241101.csv | 1 + 148250/investor/investor-20241101.csv | 1 + 148780/investor/investor-20241101.csv | 1 + 148930/investor/investor-20241101.csv | 1 + 149010/investor/investor-20241101.csv | 1 + 149300/investor/investor-20241101.csv | 1 + 149950/investor/investor-20241101.csv | 1 + 149980/investor/investor-20241101.csv | 1 + 150840/investor/investor-20241101.csv | 3 ++- 150900/investor/investor-20241101.csv | 1 + 151860/investor/investor-20241101.csv | 1 + 151910/investor/investor-20241101.csv | 3 ++- 152550/investor/investor-20241101.csv | 1 + 153460/investor/investor-20241101.csv | 1 + 153490/investor/investor-20241101.csv | 1 + 153710/investor/investor-20241101.csv | 1 + 154030/investor/investor-20241101.csv | 1 + 154040/investor/investor-20241101.csv | 1 + 155650/investor/investor-20241101.csv | 1 + 155660/investor/investor-20241101.csv | 1 + 156100/investor/investor-20241101.csv | 1 + 158430/investor/investor-20241101.csv | 1 + 159010/investor/investor-20241101.csv | 1 + 159580/investor/investor-20241101.csv | 1 + 159910/investor/investor-20241101.csv | 1 + 160190/investor/investor-20241101.csv | 1 + 160550/investor/investor-20241101.csv | 1 + 160600/investor/investor-20241101.csv | 3 ++- 160980/investor/investor-20241101.csv | 1 + 161000/investor/investor-20241101.csv | 1 + 161390/investor/investor-20241101.csv | 1 + 161580/investor/investor-20241101.csv | 1 + 161890/investor/investor-20241101.csv | 1 + 162120/investor/investor-20241101.csv | 1 + 162300/investor/investor-20241101.csv | 1 + 163280/investor/investor-20241101.csv | 1 + 163560/investor/investor-20241101.csv | 1 + 163730/investor/investor-20241101.csv | 1 + 166090/investor/investor-20241101.csv | 1 + 166480/investor/investor-20241101.csv | 1 + 168330/investor/investor-20241101.csv | 1 + 168360/investor/investor-20241101.csv | 1 + 168490/investor/investor-20241101.csv | 1 + 169330/investor/investor-20241101.csv | 1 + 169670/investor/investor-20241101.csv | 1 + 170030/investor/investor-20241101.csv | 1 + 170790/investor/investor-20241101.csv | 1 + 170900/investor/investor-20241101.csv | 1 + 170920/investor/investor-20241101.csv | 1 + 171010/investor/investor-20241101.csv | 1 + 171090/investor/investor-20241101.csv | 1 + 171120/investor/investor-20241101.csv | 1 + 172670/investor/investor-20241101.csv | 1 + 173130/investor/investor-20241101.csv | 1 + 173940/investor/investor-20241101.csv | 1 + 174880/investor/investor-20241101.csv | 3 ++- 174900/investor/investor-20241101.csv | 1 + 175140/investor/investor-20241101.csv | 1 + 175250/investor/investor-20241101.csv | 1 + 175330/investor/investor-20241101.csv | 1 + 176590/investor/investor-20241101.csv | 1 + 176750/investor/investor-20241101.csv | 1 + 177350/investor/investor-20241101.csv | 1 + 177830/investor/investor-20241101.csv | 1 + 178320/investor/investor-20241101.csv | 1 + 178600/investor/investor-20241101.csv | 1 + 178780/investor/investor-20241101.csv | 3 ++- 178920/investor/investor-20241101.csv | 1 + 179290/investor/investor-20241101.csv | 1 + 179530/investor/investor-20241101.csv | 1 + 179720/investor/investor-20241101.csv | 3 ++- 179900/investor/investor-20241101.csv | 1 + 180060/investor/investor-20241101.csv | 1 + 180400/investor/investor-20241101.csv | 1 + 180640/investor/investor-20241101.csv | 1 + 181710/investor/investor-20241101.csv | 1 + 182360/investor/investor-20241101.csv | 1 + 182400/investor/investor-20241101.csv | 3 ++- 183190/investor/investor-20241101.csv | 1 + 183300/investor/investor-20241101.csv | 1 + 183490/investor/investor-20241101.csv | 1 + 184230/investor/investor-20241101.csv | 1 + 185190/investor/investor-20241101.csv | 3 ++- 185490/investor/investor-20241101.csv | 1 + 185750/investor/investor-20241101.csv | 1 + 186230/investor/investor-20241101.csv | 1 + 187220/investor/investor-20241101.csv | 1 + 187270/investor/investor-20241101.csv | 1 + 187420/investor/investor-20241101.csv | 1 + 187660/investor/investor-20241101.csv | 1 + 187790/investor/investor-20241101.csv | 3 ++- 187870/investor/investor-20241101.csv | 1 + 188260/investor/investor-20241101.csv | 1 + 189300/investor/investor-20241101.csv | 1 + 189330/investor/investor-20241101.csv | 1 + 189350/investor/investor-20241101.csv | 3 ++- 189690/investor/investor-20241101.csv | 1 + 189860/investor/investor-20241101.csv | 1 + 189980/investor/investor-20241101.csv | 1 + 190510/investor/investor-20241101.csv | 1 + 190650/investor/investor-20241101.csv | 1 + 191410/investor/investor-20241101.csv | 1 + 191420/investor/investor-20241101.csv | 1 + 191600/investor/investor-20241101.csv | 3 ++- 192080/investor/investor-20241101.csv | 1 + 192250/investor/investor-20241101.csv | 1 + 192390/investor/investor-20241101.csv | 1 + 192400/investor/investor-20241101.csv | 1 + 192410/investor/investor-20241101.csv | 1 + 192440/investor/investor-20241101.csv | 1 + 192650/investor/investor-20241101.csv | 1 + 192820/investor/investor-20241101.csv | 1 + 193250/investor/investor-20241101.csv | 1 + 194370/investor/investor-20241101.csv | 1 + 194480/investor/investor-20241101.csv | 1 + 194700/investor/investor-20241101.csv | 1 + 195500/investor/investor-20241101.csv | 1 + 195870/investor/investor-20241101.csv | 1 + 195940/investor/investor-20241101.csv | 1 + 195990/investor/investor-20241101.csv | 1 + 196170/investor/investor-20241101.csv | 1 + 196300/investor/investor-20241101.csv | 1 + 196450/investor/investor-20241101.csv | 1 + 196490/investor/investor-20241101.csv | 3 ++- 196700/investor/investor-20241101.csv | 1 + 197140/investor/investor-20241101.csv | 1 + 198080/investor/investor-20241101.csv | 1 + 198440/investor/investor-20241101.csv | 1 + 198940/investor/investor-20241101.csv | 1 + 199150/investor/investor-20241101.csv | 1 + 199290/investor/investor-20241101.csv | 1 + 199430/investor/investor-20241101.csv | 1 + 199480/investor/investor-20241101.csv | 1 + 199550/investor/investor-20241101.csv | 1 + 199730/investor/investor-20241101.csv | 1 + 199800/investor/investor-20241101.csv | 1 + 199820/investor/investor-20241101.csv | 1 + 200130/investor/investor-20241101.csv | 1 + 200230/investor/investor-20241101.csv | 1 + 200350/investor/investor-20241101.csv | 1 + 200470/investor/investor-20241101.csv | 1 + 200580/investor/investor-20241101.csv | 1 + 200670/investor/investor-20241101.csv | 1 + 200710/investor/investor-20241101.csv | 1 + 200780/investor/investor-20241101.csv | 1 + 200880/investor/investor-20241101.csv | 1 + 201490/investor/investor-20241101.csv | 1 + 202960/investor/investor-20241101.csv | 1 + 203400/investor/investor-20241101.csv | 1 + 203450/investor/investor-20241101.csv | 1 + 203650/investor/investor-20241101.csv | 1 + 203690/investor/investor-20241101.csv | 1 + 204020/investor/investor-20241101.csv | 1 + 204210/investor/investor-20241101.csv | 1 + 204270/investor/investor-20241101.csv | 1 + 204320/investor/investor-20241101.csv | 1 + 204610/investor/investor-20241101.csv | 1 + 204620/investor/investor-20241101.csv | 1 + 204630/investor/investor-20241101.csv | 3 ++- 204840/investor/investor-20241101.csv | 1 + 205100/investor/investor-20241101.csv | 1 + 205470/investor/investor-20241101.csv | 1 + 205500/investor/investor-20241101.csv | 1 + 206400/investor/investor-20241101.csv | 1 + 206560/investor/investor-20241101.csv | 1 + 206640/investor/investor-20241101.csv | 1 + 206650/investor/investor-20241101.csv | 1 + 206950/investor/investor-20241101.csv | 1 + 207490/investor/investor-20241101.csv | 3 ++- 207760/investor/investor-20241101.csv | 1 + 207940/investor/investor-20241101.csv | 1 + 208140/investor/investor-20241101.csv | 1 + 208340/investor/investor-20241101.csv | 3 ++- 208350/investor/investor-20241101.csv | 1 + 208370/investor/investor-20241101.csv | 1 + 208640/investor/investor-20241101.csv | 1 + 208710/investor/investor-20241101.csv | 1 + 208850/investor/investor-20241101.csv | 1 + 208860/investor/investor-20241101.csv | 3 ++- 208890/investor/investor-20241101.csv | 3 ++- 209640/investor/investor-20241101.csv | 1 + 210120/investor/investor-20241101.csv | 1 + 210540/investor/investor-20241101.csv | 1 + 210980/investor/investor-20241101.csv | 1 + 211050/investor/investor-20241101.csv | 1 + 211270/investor/investor-20241101.csv | 1 + 212310/investor/investor-20241101.csv | 1 + 212560/investor/investor-20241101.csv | 1 + 213420/investor/investor-20241101.csv | 1 + 213500/investor/investor-20241101.csv | 1 + 214150/investor/investor-20241101.csv | 1 + 214180/investor/investor-20241101.csv | 1 + 214260/investor/investor-20241101.csv | 1 + 214270/investor/investor-20241101.csv | 1 + 214310/investor/investor-20241101.csv | 3 ++- 214320/investor/investor-20241101.csv | 1 + 214330/investor/investor-20241101.csv | 1 + 214370/investor/investor-20241101.csv | 1 + 214390/investor/investor-20241101.csv | 3 ++- 214420/investor/investor-20241101.csv | 1 + 214430/investor/investor-20241101.csv | 1 + 214450/investor/investor-20241101.csv | 1 + 214610/investor/investor-20241101.csv | 1 + 214680/investor/investor-20241101.csv | 1 + 214870/investor/investor-20241101.csv | 3 ++- 215000/investor/investor-20241101.csv | 1 + 215090/investor/investor-20241101.csv | 3 ++- 215100/investor/investor-20241101.csv | 1 + 215200/investor/investor-20241101.csv | 1 + 215360/investor/investor-20241101.csv | 1 + 215380/investor/investor-20241101.csv | 1 + 215480/investor/investor-20241101.csv | 1 + 215570/investor/investor-20241101.csv | 1 + 215600/investor/investor-20241101.csv | 1 + 215790/investor/investor-20241101.csv | 1 + 216050/investor/investor-20241101.csv | 1 + 216080/investor/investor-20241101.csv | 1 + 216400/investor/investor-20241101.csv | 1 + 217190/investor/investor-20241101.csv | 1 + 217270/investor/investor-20241101.csv | 1 + 217320/investor/investor-20241101.csv | 3 ++- 217330/investor/investor-20241101.csv | 1 + 217480/investor/investor-20241101.csv | 3 ++- 217500/investor/investor-20241101.csv | 1 + 217620/investor/investor-20241101.csv | 3 ++- 217730/investor/investor-20241101.csv | 1 + 217820/investor/investor-20241101.csv | 1 + 217880/investor/investor-20241101.csv | 1 + 217910/investor/investor-20241101.csv | 1 + 217950/investor/investor-20241101.csv | 1 + 218150/investor/investor-20241101.csv | 1 + 218410/investor/investor-20241101.csv | 1 + 219130/investor/investor-20241101.csv | 1 + 219420/investor/investor-20241101.csv | 1 + 219550/investor/investor-20241101.csv | 1 + 219750/investor/investor-20241101.csv | 3 ++- 220100/investor/investor-20241101.csv | 1 + 220180/investor/investor-20241101.csv | 1 + 220260/investor/investor-20241101.csv | 1 + 221800/investor/investor-20241101.csv | 1 + 221840/investor/investor-20241101.csv | 1 + 221980/investor/investor-20241101.csv | 1 + 222040/investor/investor-20241101.csv | 1 + 222080/investor/investor-20241101.csv | 1 + 222110/investor/investor-20241101.csv | 1 + 222160/investor/investor-20241101.csv | 3 ++- 222420/investor/investor-20241101.csv | 1 + 222670/investor/investor-20241101.csv | 1 + 222800/investor/investor-20241101.csv | 1 + 222810/investor/investor-20241101.csv | 3 ++- 222980/investor/investor-20241101.csv | 1 + 223220/investor/investor-20241101.csv | 3 ++- 223250/investor/investor-20241101.csv | 1 + 223310/investor/investor-20241101.csv | 1 + 224060/investor/investor-20241101.csv | 1 + 224110/investor/investor-20241101.csv | 1 + 224760/investor/investor-20241101.csv | 3 ++- 224810/investor/investor-20241101.csv | 3 ++- 225190/investor/investor-20241101.csv | 1 + 225220/investor/investor-20241101.csv | 1 + 225430/investor/investor-20241101.csv | 1 + 225530/investor/investor-20241101.csv | 1 + 225570/investor/investor-20241101.csv | 1 + 225590/investor/investor-20241101.csv | 1 + 226320/investor/investor-20241101.csv | 1 + 226330/investor/investor-20241101.csv | 1 + 226340/investor/investor-20241101.csv | 1 + 226360/investor/investor-20241101.csv | 3 ++- 226400/investor/investor-20241101.csv | 1 + 226440/investor/investor-20241101.csv | 3 ++- 226950/investor/investor-20241101.csv | 1 + 227100/investor/investor-20241101.csv | 1 + 227420/investor/investor-20241101.csv | 3 ++- 227610/investor/investor-20241101.csv | 1 + 227840/investor/investor-20241101.csv | 1 + 227950/investor/investor-20241101.csv | 1 + 228340/investor/investor-20241101.csv | 1 + 228670/investor/investor-20241101.csv | 1 + 228760/investor/investor-20241101.csv | 1 + 228850/investor/investor-20241101.csv | 1 + 229000/investor/investor-20241101.csv | 1 + 229500/investor/investor-20241101.csv | 1 + 229640/investor/investor-20241101.csv | 1 + 230240/investor/investor-20241101.csv | 1 + 230360/investor/investor-20241101.csv | 1 + 230980/investor/investor-20241101.csv | 3 ++- 232140/investor/investor-20241101.csv | 1 + 232530/investor/investor-20241101.csv | 1 + 232680/investor/investor-20241101.csv | 1 + 232830/investor/investor-20241101.csv | 1 + 233250/investor/investor-20241101.csv | 1 + 233990/investor/investor-20241101.csv | 1 + 234070/investor/investor-20241101.csv | 1 + 234080/investor/investor-20241101.csv | 1 + 234100/investor/investor-20241101.csv | 1 + 234300/investor/investor-20241101.csv | 1 + 234340/investor/investor-20241101.csv | 1 + 234690/investor/investor-20241101.csv | 1 + 234920/investor/investor-20241101.csv | 1 + 235980/investor/investor-20241101.csv | 1 + 236030/investor/investor-20241101.csv | 1 + 236200/investor/investor-20241101.csv | 1 + 236340/investor/investor-20241101.csv | 1 + 236810/investor/investor-20241101.csv | 1 + 237690/investor/investor-20241101.csv | 1 + 237750/investor/investor-20241101.csv | 1 + 237820/investor/investor-20241101.csv | 1 + 237880/investor/investor-20241101.csv | 1 + 238090/investor/investor-20241101.csv | 1 + 238120/investor/investor-20241101.csv | 1 + 238170/investor/investor-20241101.csv | 1 + 238200/investor/investor-20241101.csv | 1 + 238490/investor/investor-20241101.csv | 1 + 238500/investor/investor-20241101.csv | 1 + 239340/investor/investor-20241101.csv | 1 + 239610/investor/investor-20241101.csv | 1 + 239890/investor/investor-20241101.csv | 1 + 240600/investor/investor-20241101.csv | 1 + 240810/investor/investor-20241101.csv | 1 + 241520/investor/investor-20241101.csv | 1 + 241560/investor/investor-20241101.csv | 1 + 241590/investor/investor-20241101.csv | 1 + 241690/investor/investor-20241101.csv | 1 + 241710/investor/investor-20241101.csv | 1 + 241770/investor/investor-20241101.csv | 1 + 241790/investor/investor-20241101.csv | 1 + 241820/investor/investor-20241101.csv | 1 + 241840/investor/investor-20241101.csv | 1 + 242040/investor/investor-20241101.csv | 1 + 243070/investor/investor-20241101.csv | 1 + 243840/investor/investor-20241101.csv | 1 + 243870/investor/investor-20241101.csv | 1 + 244460/investor/investor-20241101.csv | 1 + 244880/investor/investor-20241101.csv | 1 + 244920/investor/investor-20241101.csv | 1 + 245450/investor/investor-20241101.csv | 1 + 245620/investor/investor-20241101.csv | 3 ++- 246250/investor/investor-20241101.csv | 1 + 246690/investor/investor-20241101.csv | 1 + 246710/investor/investor-20241101.csv | 1 + 246720/investor/investor-20241101.csv | 1 + 246960/investor/investor-20241101.csv | 1 + 247540/investor/investor-20241101.csv | 1 + 247660/investor/investor-20241101.csv | 1 + 248070/investor/investor-20241101.csv | 1 + 248170/investor/investor-20241101.csv | 1 + 249420/investor/investor-20241101.csv | 1 + 250000/investor/investor-20241101.csv | 1 + 250030/investor/investor-20241101.csv | 1 + 250060/investor/investor-20241101.csv | 1 + 250930/investor/investor-20241101.csv | 1 + 251120/investor/investor-20241101.csv | 1 + 251270/investor/investor-20241101.csv | 1 + 251280/investor/investor-20241101.csv | 1 + 251370/investor/investor-20241101.csv | 1 + 251630/investor/investor-20241101.csv | 1 + 251970/investor/investor-20241101.csv | 1 + 252500/investor/investor-20241101.csv | 1 + 252990/investor/investor-20241101.csv | 1 + 253450/investor/investor-20241101.csv | 1 + 253590/investor/investor-20241101.csv | 1 + 253610/investor/investor-20241101.csv | 1 + 253840/investor/investor-20241101.csv | 1 + 254120/investor/investor-20241101.csv | 1 + 254160/investor/investor-20241101.csv | 3 ++- 254490/investor/investor-20241101.csv | 1 + 255220/investor/investor-20241101.csv | 1 + 255440/investor/investor-20241101.csv | 1 + 256150/investor/investor-20241101.csv | 1 + 256630/investor/investor-20241101.csv | 1 + 256840/investor/investor-20241101.csv | 1 + 256940/investor/investor-20241101.csv | 1 + 257370/investor/investor-20241101.csv | 1 + 257720/investor/investor-20241101.csv | 1 + 257990/investor/investor-20241101.csv | 1 + 258050/investor/investor-20241101.csv | 1 + 258540/investor/investor-20241101.csv | 1 + 258610/investor/investor-20241101.csv | 1 + 258790/investor/investor-20241101.csv | 1 + 258830/investor/investor-20241101.csv | 3 ++- 259630/investor/investor-20241101.csv | 1 + 259960/investor/investor-20241101.csv | 1 + 260660/investor/investor-20241101.csv | 1 + 260870/investor/investor-20241101.csv | 1 + 260930/investor/investor-20241101.csv | 1 + 260970/investor/investor-20241101.csv | 1 + 261200/investor/investor-20241101.csv | 1 + 261780/investor/investor-20241101.csv | 1 + 262260/investor/investor-20241101.csv | 1 + 262840/investor/investor-20241101.csv | 1 + 263020/investor/investor-20241101.csv | 1 + 263050/investor/investor-20241101.csv | 1 + 263600/investor/investor-20241101.csv | 1 + 263690/investor/investor-20241101.csv | 1 + 263700/investor/investor-20241101.csv | 1 + 263720/investor/investor-20241101.csv | 1 + 263750/investor/investor-20241101.csv | 1 + 263770/investor/investor-20241101.csv | 1 + 263800/investor/investor-20241101.csv | 1 + 263810/investor/investor-20241101.csv | 1 + 263860/investor/investor-20241101.csv | 1 + 263920/investor/investor-20241101.csv | 1 + 264450/investor/investor-20241101.csv | 1 + 264660/investor/investor-20241101.csv | 1 + 264850/investor/investor-20241101.csv | 1 + 264900/investor/investor-20241101.csv | 1 + 265520/investor/investor-20241101.csv | 1 + 265560/investor/investor-20241101.csv | 1 + 265740/investor/investor-20241101.csv | 1 + 266170/investor/investor-20241101.csv | 1 + 266350/investor/investor-20241101.csv | 1 + 266470/investor/investor-20241101.csv | 1 + 266870/investor/investor-20241101.csv | 1 + 267080/investor/investor-20241101.csv | 1 + 267250/investor/investor-20241101.csv | 1 + 267260/investor/investor-20241101.csv | 1 + 267270/investor/investor-20241101.csv | 1 + 267290/investor/investor-20241101.csv | 1 + 267320/investor/investor-20241101.csv | 1 + 267790/investor/investor-20241101.csv | 1 + 267850/investor/investor-20241101.csv | 1 + 267980/investor/investor-20241101.csv | 1 + 268280/investor/investor-20241101.csv | 1 + 268600/investor/investor-20241101.csv | 3 ++- 269620/investor/investor-20241101.csv | 3 ++- 270210/investor/investor-20241101.csv | 1 + 270520/investor/investor-20241101.csv | 1 + 270660/investor/investor-20241101.csv | 1 + 270870/investor/investor-20241101.csv | 1 + 271560/investor/investor-20241101.csv | 1 + 271830/investor/investor-20241101.csv | 1 + 271940/investor/investor-20241101.csv | 1 + 271980/investor/investor-20241101.csv | 1 + 272110/investor/investor-20241101.csv | 1 + 272210/investor/investor-20241101.csv | 1 + 272290/investor/investor-20241101.csv | 1 + 272450/investor/investor-20241101.csv | 1 + 272550/investor/investor-20241101.csv | 1 + 273060/investor/investor-20241101.csv | 1 + 273640/investor/investor-20241101.csv | 1 + 274090/investor/investor-20241101.csv | 1 + 274400/investor/investor-20241101.csv | 1 + 275630/investor/investor-20241101.csv | 1 + 276040/investor/investor-20241101.csv | 1 + 276240/investor/investor-20241101.csv | 1 + 276730/investor/investor-20241101.csv | 1 + 277070/investor/investor-20241101.csv | 1 + 277410/investor/investor-20241101.csv | 1 + 277810/investor/investor-20241101.csv | 1 + 277880/investor/investor-20241101.csv | 1 + 278280/investor/investor-20241101.csv | 1 + 278470/investor/investor-20241101.csv | 1 + 278650/investor/investor-20241101.csv | 1 + 278990/investor/investor-20241101.csv | 1 + 279060/investor/investor-20241101.csv | 1 + 279600/investor/investor-20241101.csv | 3 ++- 280360/investor/investor-20241101.csv | 1 + 281740/investor/investor-20241101.csv | 1 + 281820/investor/investor-20241101.csv | 1 + 282330/investor/investor-20241101.csv | 1 + 282720/investor/investor-20241101.csv | 1 + 282880/investor/investor-20241101.csv | 1 + 283100/investor/investor-20241101.csv | 1 + 284620/investor/investor-20241101.csv | 1 + 284740/investor/investor-20241101.csv | 1 + 285130/investor/investor-20241101.csv | 1 + 285490/investor/investor-20241101.csv | 1 + 285800/investor/investor-20241101.csv | 1 + 286750/investor/investor-20241101.csv | 1 + 286940/investor/investor-20241101.csv | 1 + 288330/investor/investor-20241101.csv | 1 + 288490/investor/investor-20241101.csv | 1 + 288620/investor/investor-20241101.csv | 1 + 288980/investor/investor-20241101.csv | 1 + 289010/investor/investor-20241101.csv | 1 + 289080/investor/investor-20241101.csv | 1 + 289170/investor/investor-20241101.csv | 1 + 289220/investor/investor-20241101.csv | 1 + 289860/investor/investor-20241101.csv | 1 + 289930/investor/investor-20241101.csv | 1 + 290090/investor/investor-20241101.csv | 1 + 290120/investor/investor-20241101.csv | 1 + 290270/investor/investor-20241101.csv | 1 + 290380/investor/investor-20241101.csv | 3 ++- 290520/investor/investor-20241101.csv | 1 + 290550/investor/investor-20241101.csv | 1 + 290560/investor/investor-20241101.csv | 1 + 290650/investor/investor-20241101.csv | 1 + 290660/investor/investor-20241101.csv | 1 + 290670/investor/investor-20241101.csv | 1 + 290690/investor/investor-20241101.csv | 1 + 290720/investor/investor-20241101.csv | 1 + 290740/investor/investor-20241101.csv | 1 + 291230/investor/investor-20241101.csv | 1 + 291650/investor/investor-20241101.csv | 1 + 291810/investor/investor-20241101.csv | 1 + 293480/investor/investor-20241101.csv | 1 + 293490/investor/investor-20241101.csv | 1 + 293580/investor/investor-20241101.csv | 1 + 293780/investor/investor-20241101.csv | 1 + 293940/investor/investor-20241101.csv | 1 + 294090/investor/investor-20241101.csv | 1 + 294140/investor/investor-20241101.csv | 1 + 294570/investor/investor-20241101.csv | 1 + 294630/investor/investor-20241101.csv | 1 + 294870/investor/investor-20241101.csv | 1 + 295310/investor/investor-20241101.csv | 1 + 296160/investor/investor-20241101.csv | 1 + 296520/investor/investor-20241101.csv | 1 + 296640/investor/investor-20241101.csv | 1 + 297090/investor/investor-20241101.csv | 1 + 297570/investor/investor-20241101.csv | 1 + 297890/investor/investor-20241101.csv | 1 + 298000/investor/investor-20241101.csv | 1 + 298020/investor/investor-20241101.csv | 1 + 298040/investor/investor-20241101.csv | 1 + 298050/investor/investor-20241101.csv | 1 + 298060/investor/investor-20241101.csv | 1 + 298380/investor/investor-20241101.csv | 1 + 298540/investor/investor-20241101.csv | 1 + 298690/investor/investor-20241101.csv | 1 + 298830/investor/investor-20241101.csv | 1 + 299030/investor/investor-20241101.csv | 1 + 299170/investor/investor-20241101.csv | 1 + 299480/investor/investor-20241101.csv | 1 + 299660/investor/investor-20241101.csv | 1 + 299900/investor/investor-20241101.csv | 1 + 299910/investor/investor-20241101.csv | 3 ++- 300080/investor/investor-20241101.csv | 1 + 300120/investor/investor-20241101.csv | 1 + 300720/investor/investor-20241101.csv | 1 + 301300/investor/investor-20241101.csv | 1 + 302430/investor/investor-20241101.csv | 1 + 302440/investor/investor-20241101.csv | 1 + 302550/investor/investor-20241101.csv | 1 + 302920/investor/investor-20241101.csv | 3 ++- 303030/investor/investor-20241101.csv | 1 + 303360/investor/investor-20241101.csv | 1 + 303530/investor/investor-20241101.csv | 1 + 304100/investor/investor-20241101.csv | 1 + 304360/investor/investor-20241101.csv | 1 + 304840/investor/investor-20241101.csv | 1 + 305090/investor/investor-20241101.csv | 1 + 306040/investor/investor-20241101.csv | 1 + 306200/investor/investor-20241101.csv | 1 + 306620/investor/investor-20241101.csv | 1 + 307180/investor/investor-20241101.csv | 1 + 307280/investor/investor-20241101.csv | 1 + 307750/investor/investor-20241101.csv | 1 + 307870/investor/investor-20241101.csv | 1 + 307930/investor/investor-20241101.csv | 1 + 307950/investor/investor-20241101.csv | 1 + 308080/investor/investor-20241101.csv | 1 + 308100/investor/investor-20241101.csv | 1 + 308170/investor/investor-20241101.csv | 1 + 308430/investor/investor-20241101.csv | 1 + 308700/investor/investor-20241101.csv | 3 ++- 309930/investor/investor-20241101.csv | 1 + 309960/investor/investor-20241101.csv | 1 + 310200/investor/investor-20241101.csv | 1 + 310210/investor/investor-20241101.csv | 1 + 310870/investor/investor-20241101.csv | 1 + 311060/investor/investor-20241101.csv | 1 + 311320/investor/investor-20241101.csv | 1 + 311390/investor/investor-20241101.csv | 1 + 311690/investor/investor-20241101.csv | 1 + 311960/investor/investor-20241101.csv | 1 + 312610/investor/investor-20241101.csv | 1 + 313760/investor/investor-20241101.csv | 1 + 314130/investor/investor-20241101.csv | 1 + 314140/investor/investor-20241101.csv | 1 + 314930/investor/investor-20241101.csv | 1 + 315640/investor/investor-20241101.csv | 1 + 316140/investor/investor-20241101.csv | 1 + 317120/investor/investor-20241101.csv | 1 + 317240/investor/investor-20241101.csv | 3 ++- 317330/investor/investor-20241101.csv | 1 + 317400/investor/investor-20241101.csv | 1 + 317530/investor/investor-20241101.csv | 1 + 317690/investor/investor-20241101.csv | 1 + 317770/investor/investor-20241101.csv | 1 + 317830/investor/investor-20241101.csv | 1 + 317850/investor/investor-20241101.csv | 1 + 317860/investor/investor-20241101.csv | 1 + 317870/investor/investor-20241101.csv | 1 + 318000/investor/investor-20241101.csv | 1 + 318010/investor/investor-20241101.csv | 1 + 318020/investor/investor-20241101.csv | 1 + 318160/investor/investor-20241101.csv | 1 + 318410/investor/investor-20241101.csv | 1 + 318660/investor/investor-20241101.csv | 1 + 319400/investor/investor-20241101.csv | 1 + 319660/investor/investor-20241101.csv | 1 + 320000/investor/investor-20241101.csv | 1 + 321260/investor/investor-20241101.csv | 1 + 321370/investor/investor-20241101.csv | 1 + 321550/investor/investor-20241101.csv | 1 + 321820/investor/investor-20241101.csv | 1 + 322000/investor/investor-20241101.csv | 1 + 322180/investor/investor-20241101.csv | 1 + 322310/investor/investor-20241101.csv | 1 + 322510/investor/investor-20241101.csv | 1 + 322780/investor/investor-20241101.csv | 1 + 322970/investor/investor-20241101.csv | 1 + 323230/investor/investor-20241101.csv | 3 ++- 323280/investor/investor-20241101.csv | 1 + 323350/investor/investor-20241101.csv | 1 + 323410/investor/investor-20241101.csv | 1 + 323990/investor/investor-20241101.csv | 1 + 326030/investor/investor-20241101.csv | 1 + 327260/investor/investor-20241101.csv | 1 + 327610/investor/investor-20241101.csv | 1 + 328130/investor/investor-20241101.csv | 1 + 328380/investor/investor-20241101.csv | 1 + 329180/investor/investor-20241101.csv | 1 + 330350/investor/investor-20241101.csv | 1 + 330590/investor/investor-20241101.csv | 1 + 330730/investor/investor-20241101.csv | 1 + 330860/investor/investor-20241101.csv | 1 + 331380/investor/investor-20241101.csv | 1 + 331520/investor/investor-20241101.csv | 1 + 331660/investor/investor-20241101.csv | 3 ++- 331920/investor/investor-20241101.csv | 1 + 332290/investor/investor-20241101.csv | 1 + 332370/investor/investor-20241101.csv | 1 + 332570/investor/investor-20241101.csv | 1 + 333050/investor/investor-20241101.csv | 1 + 333430/investor/investor-20241101.csv | 1 + 333620/investor/investor-20241101.csv | 1 + 334890/investor/investor-20241101.csv | 1 + 334970/investor/investor-20241101.csv | 1 + 335810/investor/investor-20241101.csv | 1 + 335870/investor/investor-20241101.csv | 1 + 335890/investor/investor-20241101.csv | 1 + 336040/investor/investor-20241101.csv | 1 + 336060/investor/investor-20241101.csv | 1 + 336260/investor/investor-20241101.csv | 1 + 336370/investor/investor-20241101.csv | 1 + 336570/investor/investor-20241101.csv | 1 + 336680/investor/investor-20241101.csv | 1 + 337840/investor/investor-20241101.csv | 1 + 337930/investor/investor-20241101.csv | 1 + 338100/investor/investor-20241101.csv | 1 + 338220/investor/investor-20241101.csv | 1 + 338840/investor/investor-20241101.csv | 1 + 339770/investor/investor-20241101.csv | 1 + 339950/investor/investor-20241101.csv | 1 + 340360/investor/investor-20241101.csv | 1 + 340440/investor/investor-20241101.csv | 1 + 340570/investor/investor-20241101.csv | 1 + 340810/investor/investor-20241101.csv | 1 + 340930/investor/investor-20241101.csv | 1 + 341170/investor/investor-20241101.csv | 1 + 341310/investor/investor-20241101.csv | 1 + 343090/investor/investor-20241101.csv | 1 + 344820/investor/investor-20241101.csv | 1 + 344860/investor/investor-20241101.csv | 1 + 346010/investor/investor-20241101.csv | 3 ++- 347000/investor/investor-20241101.csv | 1 + 347700/investor/investor-20241101.csv | 1 + 347740/investor/investor-20241101.csv | 1 + 347770/investor/investor-20241101.csv | 1 + 347850/investor/investor-20241101.csv | 1 + 347860/investor/investor-20241101.csv | 1 + 347890/investor/investor-20241101.csv | 1 + 348030/investor/investor-20241101.csv | 1 + 348080/investor/investor-20241101.csv | 1 + 348150/investor/investor-20241101.csv | 1 + 348210/investor/investor-20241101.csv | 1 + 348340/investor/investor-20241101.csv | 1 + 348350/investor/investor-20241101.csv | 1 + 348370/investor/investor-20241101.csv | 1 + 348950/investor/investor-20241101.csv | 1 + 350520/investor/investor-20241101.csv | 1 + 351020/investor/investor-20241101.csv | 3 ++- 351320/investor/investor-20241101.csv | 1 + 351330/investor/investor-20241101.csv | 1 + 351870/investor/investor-20241101.csv | 1 + 352090/investor/investor-20241101.csv | 1 + 352480/investor/investor-20241101.csv | 1 + 352700/investor/investor-20241101.csv | 1 + 352770/investor/investor-20241101.csv | 1 + 352820/investor/investor-20241101.csv | 1 + 352910/investor/investor-20241101.csv | 1 + 352940/investor/investor-20241101.csv | 1 + 353190/investor/investor-20241101.csv | 1 + 353200/investor/investor-20241101.csv | 1 + 353590/investor/investor-20241101.csv | 1 + 353810/investor/investor-20241101.csv | 1 + 354200/investor/investor-20241101.csv | 1 + 354320/investor/investor-20241101.csv | 1 + 354390/investor/investor-20241101.csv | 1 + 355150/investor/investor-20241101.csv | 1 + 355390/investor/investor-20241101.csv | 1 + 355690/investor/investor-20241101.csv | 1 + 356680/investor/investor-20241101.csv | 1 + 356860/investor/investor-20241101.csv | 1 + 356890/investor/investor-20241101.csv | 1 + 357120/investor/investor-20241101.csv | 1 + 357230/investor/investor-20241101.csv | 1 + 357250/investor/investor-20241101.csv | 1 + 357430/investor/investor-20241101.csv | 1 + 357550/investor/investor-20241101.csv | 1 + 357580/investor/investor-20241101.csv | 1 + 357780/investor/investor-20241101.csv | 1 + 357880/investor/investor-20241101.csv | 1 + 358570/investor/investor-20241101.csv | 1 + 359090/investor/investor-20241101.csv | 1 + 360070/investor/investor-20241101.csv | 1 + 360350/investor/investor-20241101.csv | 1 + 361390/investor/investor-20241101.csv | 1 + 361570/investor/investor-20241101.csv | 1 + 361610/investor/investor-20241101.csv | 1 + 361670/investor/investor-20241101.csv | 1 + 362320/investor/investor-20241101.csv | 1 + 362990/investor/investor-20241101.csv | 1 + 363250/investor/investor-20241101.csv | 1 + 363260/investor/investor-20241101.csv | 1 + 363280/investor/investor-20241101.csv | 1 + 365270/investor/investor-20241101.csv | 1 + 365330/investor/investor-20241101.csv | 1 + 365340/investor/investor-20241101.csv | 1 + 365550/investor/investor-20241101.csv | 1 + 365590/investor/investor-20241101.csv | 1 + 365900/investor/investor-20241101.csv | 1 + 366030/investor/investor-20241101.csv | 1 + 367000/investor/investor-20241101.csv | 1 + 368600/investor/investor-20241101.csv | 1 + 368770/investor/investor-20241101.csv | 1 + 368970/investor/investor-20241101.csv | 1 + 369370/investor/investor-20241101.csv | 1 + 370090/investor/investor-20241101.csv | 1 + 371950/investor/investor-20241101.csv | 1 + 372170/investor/investor-20241101.csv | 1 + 372320/investor/investor-20241101.csv | 1 + 372800/investor/investor-20241101.csv | 1 + 372910/investor/investor-20241101.csv | 1 + 373110/investor/investor-20241101.csv | 1 + 373170/investor/investor-20241101.csv | 1 + 373200/investor/investor-20241101.csv | 1 + 373220/investor/investor-20241101.csv | 1 + 375500/investor/investor-20241101.csv | 1 + 376180/investor/investor-20241101.csv | 1 + 376190/investor/investor-20241101.csv | 1 + 376270/investor/investor-20241101.csv | 1 + 376290/investor/investor-20241101.csv | 1 + 376300/investor/investor-20241101.csv | 1 + 376930/investor/investor-20241101.csv | 1 + 376980/investor/investor-20241101.csv | 1 + 377030/investor/investor-20241101.csv | 1 + 377190/investor/investor-20241101.csv | 1 + 377220/investor/investor-20241101.csv | 1 + 377300/investor/investor-20241101.csv | 1 + 377330/investor/investor-20241101.csv | 1 + 377450/investor/investor-20241101.csv | 1 + 377460/investor/investor-20241101.csv | 3 ++- 377480/investor/investor-20241101.csv | 1 + 377740/investor/investor-20241101.csv | 1 + 378340/investor/investor-20241101.csv | 1 + 378800/investor/investor-20241101.csv | 1 + 378850/investor/investor-20241101.csv | 1 + 379390/investor/investor-20241101.csv | 1 + 380540/investor/investor-20241101.csv | 1 + 381620/investor/investor-20241101.csv | 1 + 381970/investor/investor-20241101.csv | 1 + 382480/investor/investor-20241101.csv | 1 + 382800/investor/investor-20241101.csv | 1 + 382840/investor/investor-20241101.csv | 1 + 382900/investor/investor-20241101.csv | 1 + 383220/investor/investor-20241101.csv | 1 + 383310/investor/investor-20241101.csv | 1 + 383800/investor/investor-20241101.csv | 1 + 383930/investor/investor-20241101.csv | 1 + 384470/investor/investor-20241101.csv | 1 + 388050/investor/investor-20241101.csv | 1 + 388610/investor/investor-20241101.csv | 1 + 388720/investor/investor-20241101.csv | 1 + 388790/investor/investor-20241101.csv | 1 + 388870/investor/investor-20241101.csv | 1 + 389020/investor/investor-20241101.csv | 1 + 389030/investor/investor-20241101.csv | 1 + 389140/investor/investor-20241101.csv | 1 + 389260/investor/investor-20241101.csv | 1 + 389470/investor/investor-20241101.csv | 1 + 389500/investor/investor-20241101.csv | 1 + 389650/investor/investor-20241101.csv | 1 + 390110/investor/investor-20241101.csv | 1 + 391710/investor/investor-20241101.csv | 1 + 393210/investor/investor-20241101.csv | 1 + 393890/investor/investor-20241101.csv | 1 + 394280/investor/investor-20241101.csv | 1 + 394800/investor/investor-20241101.csv | 1 + 395400/investor/investor-20241101.csv | 1 + 396270/investor/investor-20241101.csv | 1 + 396300/investor/investor-20241101.csv | 1 + 396470/investor/investor-20241101.csv | 1 + 396690/investor/investor-20241101.csv | 1 + 397030/investor/investor-20241101.csv | 1 + 399720/investor/investor-20241101.csv | 1 + 400760/investor/investor-20241101.csv | 1 + 402030/investor/investor-20241101.csv | 1 + 402340/investor/investor-20241101.csv | 1 + 402420/investor/investor-20241101.csv | 3 ++- 402490/investor/investor-20241101.csv | 1 + 403360/investor/investor-20241101.csv | 1 + 403490/investor/investor-20241101.csv | 1 + 403550/investor/investor-20241101.csv | 1 + 403870/investor/investor-20241101.csv | 1 + 404990/investor/investor-20241101.csv | 1 + 405000/investor/investor-20241101.csv | 1 + 405100/investor/investor-20241101.csv | 1 + 405920/investor/investor-20241101.csv | 1 + 406760/investor/investor-20241101.csv | 1 + 406820/investor/investor-20241101.csv | 1 + 407400/investor/investor-20241101.csv | 1 + 408900/investor/investor-20241101.csv | 1 + 408920/investor/investor-20241101.csv | 1 + 411080/investor/investor-20241101.csv | 1 + 412350/investor/investor-20241101.csv | 1 + 412540/investor/investor-20241101.csv | 1 + 412930/investor/investor-20241101.csv | 1 + 413300/investor/investor-20241101.csv | 1 + 413600/investor/investor-20241101.csv | 1 + 413630/investor/investor-20241101.csv | 1 + 413640/investor/investor-20241101.csv | 1 + 415380/investor/investor-20241101.csv | 1 + 415580/investor/investor-20241101.csv | 1 + 416180/investor/investor-20241101.csv | 1 + 417010/investor/investor-20241101.csv | 1 + 417180/investor/investor-20241101.csv | 1 + 417200/investor/investor-20241101.csv | 1 + 417310/investor/investor-20241101.csv | 1 + 417500/investor/investor-20241101.csv | 1 + 417790/investor/investor-20241101.csv | 1 + 417840/investor/investor-20241101.csv | 1 + 417860/investor/investor-20241101.csv | 1 + 417970/investor/investor-20241101.csv | 1 + 418170/investor/investor-20241101.csv | 1 + 418210/investor/investor-20241101.csv | 3 ++- 418250/investor/investor-20241101.csv | 3 ++- 418420/investor/investor-20241101.csv | 1 + 418470/investor/investor-20241101.csv | 1 + 418550/investor/investor-20241101.csv | 1 + 418620/investor/investor-20241101.csv | 1 + 419050/investor/investor-20241101.csv | 1 + 419080/investor/investor-20241101.csv | 1 + 419120/investor/investor-20241101.csv | 1 + 419530/investor/investor-20241101.csv | 1 + 419540/investor/investor-20241101.csv | 1 + 419700/investor/investor-20241101.csv | 3 ++- 420570/investor/investor-20241101.csv | 1 + 420770/investor/investor-20241101.csv | 1 + 421800/investor/investor-20241101.csv | 2 +- 422040/investor/investor-20241101.csv | 1 + 424140/investor/investor-20241101.csv | 1 + 424760/investor/investor-20241101.csv | 1 + 424960/investor/investor-20241101.csv | 1 + 424980/investor/investor-20241101.csv | 1 + 425040/investor/investor-20241101.csv | 1 + 425290/investor/investor-20241101.csv | 1 + 425420/investor/investor-20241101.csv | 1 + 429270/investor/investor-20241101.csv | 1 + 430220/investor/investor-20241101.csv | 1 + 430460/investor/investor-20241101.csv | 1 + 430690/investor/investor-20241101.csv | 1 + 430700/investor/investor-20241101.csv | 1 + 431190/investor/investor-20241101.csv | 1 + 432320/investor/investor-20241101.csv | 1 + 432430/investor/investor-20241101.csv | 1 + 432470/investor/investor-20241101.csv | 1 + 432720/investor/investor-20241101.csv | 1 + 433530/investor/investor-20241101.csv | 1 + 434190/investor/investor-20241101.csv | 1 + 434480/investor/investor-20241101.csv | 1 + 435380/investor/investor-20241101.csv | 1 + 435620/investor/investor-20241101.csv | 1 + 435870/investor/investor-20241101.csv | 1 + 437730/investor/investor-20241101.csv | 1 + 437780/investor/investor-20241101.csv | 1 + 438220/investor/investor-20241101.csv | 3 ++- 438580/investor/investor-20241101.csv | 1 + 438700/investor/investor-20241101.csv | 1 + 439090/investor/investor-20241101.csv | 1 + 439250/investor/investor-20241101.csv | 1 + 439410/investor/investor-20241101.csv | 1 + 439580/investor/investor-20241101.csv | 1 + 439730/investor/investor-20241101.csv | 3 ++- 440110/investor/investor-20241101.csv | 1 + 440290/investor/investor-20241101.csv | 1 + 440320/investor/investor-20241101.csv | 1 + 440790/investor/investor-20241101.csv | 1 + 440820/investor/investor-20241101.csv | 1 + 441270/investor/investor-20241101.csv | 1 + 442130/investor/investor-20241101.csv | 1 + 442310/investor/investor-20241101.csv | 1 + 442770/investor/investor-20241101.csv | 1 + 442900/investor/investor-20241101.csv | 1 + 443060/investor/investor-20241101.csv | 1 + 443250/investor/investor-20241101.csv | 1 + 443670/investor/investor-20241101.csv | 1 + 444920/investor/investor-20241101.csv | 1 + 445090/investor/investor-20241101.csv | 1 + 445180/investor/investor-20241101.csv | 1 + 445360/investor/investor-20241101.csv | 1 + 445680/investor/investor-20241101.csv | 1 + 445970/investor/investor-20241101.csv | 1 + 446070/investor/investor-20241101.csv | 1 + 446150/investor/investor-20241101.csv | 1 + 446190/investor/investor-20241101.csv | 1 + 446440/investor/investor-20241101.csv | 1 + 446540/investor/investor-20241101.csv | 1 + 446600/investor/investor-20241101.csv | 3 ++- 446750/investor/investor-20241101.csv | 1 + 446840/investor/investor-20241101.csv | 1 + 447690/investor/investor-20241101.csv | 1 + 448280/investor/investor-20241101.csv | 1 + 448370/investor/investor-20241101.csv | 1 + 448710/investor/investor-20241101.csv | 1 + 448730/investor/investor-20241101.csv | 1 + 448740/investor/investor-20241101.csv | 1 + 448760/investor/investor-20241101.csv | 1 + 448780/investor/investor-20241101.csv | 1 + 448830/investor/investor-20241101.csv | 1 + 448900/investor/investor-20241101.csv | 3 ++- 449020/investor/investor-20241101.csv | 1 + 450050/investor/investor-20241101.csv | 1 + 450080/investor/investor-20241101.csv | 1 + 450140/investor/investor-20241101.csv | 1 + 450330/investor/investor-20241101.csv | 1 + 450520/investor/investor-20241101.csv | 1 + 450940/investor/investor-20241101.csv | 1 + 451220/investor/investor-20241101.csv | 1 + 451250/investor/investor-20241101.csv | 1 + 451700/investor/investor-20241101.csv | 1 + 451760/investor/investor-20241101.csv | 1 + 451800/investor/investor-20241101.csv | 1 + 452160/investor/investor-20241101.csv | 1 + 452190/investor/investor-20241101.csv | 1 + 452200/investor/investor-20241101.csv | 1 + 452260/investor/investor-20241101.csv | 1 + 452280/investor/investor-20241101.csv | 1 + 452300/investor/investor-20241101.csv | 1 + 452400/investor/investor-20241101.csv | 1 + 452430/investor/investor-20241101.csv | 1 + 452670/investor/investor-20241101.csv | 1 + 452980/investor/investor-20241101.csv | 1 + 453340/investor/investor-20241101.csv | 1 + 453450/investor/investor-20241101.csv | 1 + 453860/investor/investor-20241101.csv | 1 + 454640/investor/investor-20241101.csv | 1 + 454750/investor/investor-20241101.csv | 1 + 454910/investor/investor-20241101.csv | 1 + 455250/investor/investor-20241101.csv | 1 + 455310/investor/investor-20241101.csv | 1 + 455900/investor/investor-20241101.csv | 1 + 455910/investor/investor-20241101.csv | 1 + 456010/investor/investor-20241101.csv | 1 + 456040/investor/investor-20241101.csv | 1 + 456070/investor/investor-20241101.csv | 1 + 456190/investor/investor-20241101.csv | 3 ++- 456440/investor/investor-20241101.csv | 3 ++- 456490/investor/investor-20241101.csv | 1 + 456570/investor/investor-20241101.csv | 1 + 456700/investor/investor-20241101.csv | 3 ++- 457190/investor/investor-20241101.csv | 1 + 457370/investor/investor-20241101.csv | 1 + 457390/investor/investor-20241101.csv | 3 ++- 457550/investor/investor-20241101.csv | 1 + 457630/investor/investor-20241101.csv | 1 + 457940/investor/investor-20241101.csv | 1 + 458320/investor/investor-20241101.csv | 3 ++- 458610/investor/investor-20241101.csv | 1 + 458650/investor/investor-20241101.csv | 1 + 458870/investor/investor-20241101.csv | 1 + 460470/investor/investor-20241101.csv | 1 + 460850/investor/investor-20241101.csv | 1 + 460860/investor/investor-20241101.csv | 1 + 460930/investor/investor-20241101.csv | 1 + 460940/investor/investor-20241101.csv | 1 + 461030/investor/investor-20241101.csv | 1 + 461300/investor/investor-20241101.csv | 1 + 462020/investor/investor-20241101.csv | 1 + 462350/investor/investor-20241101.csv | 1 + 462510/investor/investor-20241101.csv | 1 + 462520/investor/investor-20241101.csv | 1 + 462870/investor/investor-20241101.csv | 1 + 464080/investor/investor-20241101.csv | 1 + 464280/investor/investor-20241101.csv | 1 + 464440/investor/investor-20241101.csv | 1 + 464500/investor/investor-20241101.csv | 1 + 464580/investor/investor-20241101.csv | 1 + 464680/investor/investor-20241101.csv | 1 + 465320/investor/investor-20241101.csv | 1 + 465480/investor/investor-20241101.csv | 1 + 465770/investor/investor-20241101.csv | 1 + 466100/investor/investor-20241101.csv | 1 + 466910/investor/investor-20241101.csv | 1 + 467930/investor/investor-20241101.csv | 1 + 468510/investor/investor-20241101.csv | 3 ++- 468760/investor/investor-20241101.csv | 1 + 469480/investor/investor-20241101.csv | 1 + 469750/investor/investor-20241101.csv | 1 + 469880/investor/investor-20241101.csv | 1 + 469900/investor/investor-20241101.csv | 1 + 471050/investor/investor-20241101.csv | 1 + 472220/investor/investor-20241101.csv | 1 + 472230/investor/investor-20241101.csv | 1 + 472850/investor/investor-20241101.csv | 1 + 473000/investor/investor-20241101.csv | 1 + 473050/investor/investor-20241101.csv | 1 + 473370/investor/investor-20241101.csv | 1 + 473950/investor/investor-20241101.csv | 1 + 473980/investor/investor-20241101.csv | 1 + 474170/investor/investor-20241101.csv | 1 + 474490/investor/investor-20241101.csv | 1 + 474660/investor/investor-20241101.csv | 1 + 474930/investor/investor-20241101.csv | 1 + 475150/investor/investor-20241101.csv | 1 + 475240/investor/investor-20241101.csv | 1 + 475250/investor/investor-20241101.csv | 1 + 475400/investor/investor-20241101.csv | 1 + 475560/investor/investor-20241101.csv | 1 + 475580/investor/investor-20241101.csv | 1 + 475960/investor/investor-20241101.csv | 1 + 476080/investor/investor-20241101.csv | 1 + 476470/investor/investor-20241101.csv | 3 ++- 476710/investor/investor-20241101.csv | 1 + 477340/investor/investor-20241101.csv | 1 + 477380/investor/investor-20241101.csv | 1 + 477470/investor/investor-20241101.csv | 1 + 477530/investor/investor-20241101.csv | 3 ++- 477760/investor/investor-20241101.csv | 1 + 478110/investor/investor-20241101.csv | 1 + 478390/investor/investor-20241101.csv | 1 + 478440/investor/investor-20241101.csv | 1 + 478780/investor/investor-20241101.csv | 1 + 479880/investor/investor-20241101.csv | 1 + 481850/investor/investor-20241101.csv | 1 + 481890/investor/investor-20241101.csv | 1 + 482520/investor/investor-20241101.csv | 1 + 482680/investor/investor-20241101.csv | 1 + 486630/investor/investor-20241101.csv | 1 + 487570/investor/investor-20241101.csv | 1 + 487830/investor/investor-20241101.csv | 4 ++++ 488060/investor/investor-20241101.csv | 1 + 489790/investor/investor-20241101.csv | 1 + 2713 files changed, 2894 insertions(+), 181 deletions(-) create mode 100644 487830/investor/investor-20241101.csv diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index 9a2de329729f..7fb0a01312d0 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19 20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60 20241115,6630,-60,5,-8658,18879,-297,-55,121,-2,81864,33153,13669,531,214,88,90522,14274,13966,586,93,90 20241114,6690,-90,5,23412,16940,-40447,156,113,-269,65305,33851,7958,437,227,53,41893,16911,48405,281,114,323 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index bab4a71924b8..d5fe2b435572 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0 20241118,486,13,2,-3621,3621,0,-2,2,0,96079,9892,0,46,5,0,99700,6271,0,48,3,0 20241115,473,-1,5,20182,-18505,0,9,-9,0,363835,28491,0,168,13,0,343653,46996,0,158,22,0 20241114,474,-7,5,5410,-5410,0,3,-3,0,176331,16075,0,84,8,0,170921,21485,0,81,10,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 13a00f42e123..34941da9267b 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2 20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0 20241115,6150,230,2,-1056,-23,544,-6,0,3,1157,120,745,7,1,5,2213,143,201,13,1,1 20241114,5920,-180,5,-1676,-58,627,-10,0,4,2598,197,674,16,1,4,4274,255,47,26,2,0 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index e6e99cde333e..9ff45da0bf13 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41 20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93 20241115,67400,200,2,1419,382,-2113,95,26,-141,3754,1046,968,250,70,65,2335,664,3081,156,44,206 20241114,67200,300,2,3512,-703,-3039,234,-47,-203,5894,275,485,393,18,32,2382,978,3524,159,65,235 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index e480fda89753..3f44b6e90365 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471 20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336 20241115,20650,650,2,-286070,180124,96760,-5875,3697,1988,137620,226021,113110,2824,4640,2325,423690,45897,16350,8699,942,337 20241114,20000,-50,5,-24589,-3538,28955,-498,-72,587,142295,63167,82151,2865,1272,1652,166884,66705,53196,3363,1343,1065 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 8aa9f60d84f6..687f972c336c 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998 20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408 20241115,120500,-1900,5,-18996,21983,149,-2258,2612,24,822853,220584,158828,99030,26540,19120,841849,198601,158679,101288,23929,19096 20241114,122400,-1400,5,-89266,61596,28131,-10994,7527,3519,937612,256343,368761,115924,31655,45448,1026878,194747,340630,126918,24128,41929 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index 1294953f2edf..9a3ba98af87f 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996 20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625 20241115,77900,-1000,5,-3141,232230,-228915,-246,17162,-16903,28437,246371,35244,2209,18263,2638,31578,14141,264159,2455,1101,19541 20241114,78900,-700,5,7509,3027,-10606,592,238,-836,17137,15415,22359,1354,1219,1767,9628,12388,32965,762,981,2603 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index f96b3fded79f..1c56b5b20603 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9520,-10,5,2199,-2157,-42,21,-21,0,16799,2344,789,160,22,8,14600,4501,831,139,43,8 20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25 20241115,9470,70,2,3582,-4473,891,34,-42,9,15154,1843,4654,142,17,44,11572,6316,3763,108,59,35 20241114,9400,160,2,-2847,2325,-6978,-26,21,-64,38784,5147,5433,357,47,50,41631,2822,12411,383,26,114 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 21f830804a0f..29e505a67f0a 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676 20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170 20241115,237500,5000,2,-12792,-24831,37320,-3048,-5893,8870,30361,36090,64108,7164,8538,15206,43153,60921,26788,10212,14431,6336 20241114,232500,8500,2,-336,-425,1352,-93,-102,329,55438,71039,66412,13016,16693,15517,55774,71464,65060,13110,16795,15188 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index 8da9e0a2e6ab..b7b9ced539c4 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1361,2,2,680,-398,6,1,-1,0,27875,257,6,38,0,0,27195,655,0,37,1,0 20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10 20241115,1395,-30,5,358,-881,248,1,-1,0,10214,1,248,14,0,0,9856,882,0,14,1,0 20241114,1425,14,2,78,-3350,2816,0,-5,4,15032,400,2816,21,1,4,14954,3750,0,21,5,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 5690d751fd54..0c3cb57d55a6 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402 20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566 20241115,34200,500,2,6123,14663,-26216,208,498,-891,21037,23724,10076,713,805,342,14914,9061,36292,505,307,1232 20241114,33700,-50,5,9311,7059,-18050,313,236,-607,33331,21906,22120,1125,738,746,24020,14847,40170,812,502,1353 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index 50e92873f179..a31cd2fc1a17 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4250,15,2,419,-426,7,2,-2,0,16308,2508,434,69,11,2,15889,2934,427,67,12,2 20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14 20241115,4160,140,2,-4827,4851,81,-20,20,0,40979,12070,4539,167,49,18,45806,7219,4458,187,29,18 20241114,4020,105,2,-4946,5187,-106,-19,20,0,61933,21576,7544,247,86,30,66879,16389,7650,267,65,30 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 7ccba690e0b9..7c4f7db34452 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7060,0,3,2967,-2864,-3,21,-20,0,10768,740,0,76,5,0,7801,3604,3,55,26,0 20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0 20241115,7060,60,2,671,-674,-2,5,-5,0,8261,2262,1,58,16,0,7590,2936,3,53,21,0 20241114,7000,-50,5,-999,-987,-14,-7,-7,0,5447,325,0,38,2,0,6446,1312,14,45,9,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index d6b2bd7ec619..c0c516242a46 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168 20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103 20241115,16720,-30,5,8090,-8119,29,136,-136,1,17698,1847,4971,296,31,83,9608,9966,4942,161,167,83 20241114,16750,-250,5,12146,2997,-15143,203,50,-253,27175,13174,52549,455,220,881,15029,10177,67692,252,171,1134 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index a449c488eb12..591b1ac412c2 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,112000,-2300,5,12239,-13697,2139,1404,-1564,238,170032,46389,15133,19389,5324,1724,157793,60086,12994,17985,6888,1486 20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629 20241115,116500,8100,2,-51376,54043,-396,-5781,6054,-17,294769,156460,30910,33219,17608,3512,346145,102417,31306,39000,11554,3530 20241114,108400,-8300,5,-51108,99498,-46441,-6111,11258,-4925,377487,148214,36196,42961,16924,4239,428595,48716,82637,49072,5666,9164 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 42c56bcb92b9..e38e4861d3ed 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,95300,-1400,5,26621,-83408,55334,2535,-8007,5332,234736,351540,202693,22507,33682,19464,208115,434948,147359,19972,41689,14132 20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056 20241115,91600,-900,5,138234,-233106,77577,12412,-21095,7111,475694,198708,304687,43149,18141,27805,337460,431814,227110,30737,39235,20694 20241114,92500,1700,2,-142879,275502,-131295,-13257,25464,-12085,224086,714743,369346,20527,65902,34059,366965,439241,500641,33784,40438,46144 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 6028e474f00d..93a008736d8f 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1984,0,3,,,,,,,,,,,,,,,,,, +20241119,1984,0,3,,,,,,,,,,,,,,,,,, +20241118,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index d804e9aa6bc1..7ed5a15e5328 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12910,-80,5,839,-820,-16,11,-11,0,3951,305,684,51,4,9,3112,1125,700,40,15,9 20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33 20241115,12660,170,2,595,-363,-232,7,-5,-3,2932,414,488,37,5,6,2337,777,720,29,10,9 20241114,12490,90,2,3618,-3861,241,45,-48,3,8439,60,1216,105,1,15,4821,3921,975,60,49,12 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 13cd0b7e611b..2c8675a6b489 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4485,-65,5,19417,-6184,-14234,88,-28,-64,102833,36584,13911,463,165,62,83416,42768,28145,375,193,127 20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86 20241115,4445,-20,5,68258,-18045,-7952,304,-80,-35,147809,58788,23646,654,260,104,79551,76833,31598,350,340,139 20241114,4465,45,2,-20849,11267,8872,-93,50,40,55696,40458,33174,248,180,148,76545,29191,24302,340,130,108 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index b8dfb053b240..3427ff8f9169 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6500,0,3,8843,-8901,58,57,-58,0,32404,735,1168,210,5,8,23561,9636,1110,153,62,7 20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69 20241115,6360,30,2,5156,-4964,-192,32,-31,-1,41688,12429,4273,263,78,27,36532,17393,4465,231,109,28 20241114,6330,70,2,18856,-18204,-652,119,-115,-4,65100,11110,12227,411,70,77,46244,29314,12879,292,185,81 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index ac05e973c0ef..54d3afac2bc3 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1994,-56,5,-12219,4616,7603,-25,10,15,345859,40896,37132,695,82,75,358078,36280,29529,720,73,59 20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140 20241115,2080,-45,5,81639,-81665,26,169,-169,0,195982,16309,24557,404,34,51,114343,97974,24531,235,202,51 20241114,2125,125,2,-142956,61160,79796,-294,125,166,160674,115775,93903,332,238,194,303630,54615,14107,626,113,29 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index 59851b7d2090..a138aff0d8e2 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3795,0,3,-590,958,-368,-2,4,-1,26779,5665,265,101,22,1,27369,4707,633,104,18,2 20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1 20241115,3760,-40,5,-5116,6333,-1217,-20,24,-5,34398,16772,220,129,63,1,39514,10439,1437,149,39,5 20241114,3800,0,3,9419,-9072,2149,36,-35,8,45806,1168,2149,174,4,8,36387,10240,0,138,39,0 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 09783d72b13c..9450eccc1652 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19490,200,2,3830,-3933,0,75,-77,0,26523,8690,1,519,170,0,22693,12623,1,444,247,0 20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0 20241115,18610,210,2,-3203,3173,0,-59,59,0,20437,11233,1,378,208,0,23640,8060,1,438,149,0 20241114,18400,0,3,-3634,3560,0,-67,66,0,18148,10768,1,335,199,0,21782,7208,1,402,133,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index aa700bca206d..0c112a43e8d0 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5640,0,3,611,-513,-98,3,-3,-1,6037,36,193,34,0,1,5426,549,291,31,3,2 20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1 20241115,5630,-60,5,433,-763,330,2,-4,2,17882,503,403,101,3,2,17449,1266,73,98,7,0 20241114,5690,40,2,-244,-608,852,-1,-3,5,14717,272,852,83,2,5,14961,880,0,84,5,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index f182b6cc691c..e2a472e7b05e 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9300,210,2,-18386,15931,279,-168,146,3,195676,51916,503,1799,476,5,214062,35985,224,1967,330,2 20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87 20241115,8590,230,2,-51795,52492,339,-421,426,3,731847,209673,443,6282,1783,4,783642,157181,104,6703,1357,1 20241114,8360,-130,5,-2959,4000,-1051,-24,33,-9,122184,27204,782,1046,233,7,125143,23204,1833,1070,199,16 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index b32b64de8f1b..5437c064e034 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851 20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280 20241115,34500,-1250,5,24612,-18098,-6522,842,-621,-221,66896,15240,2434,2288,519,83,42284,33338,8956,1446,1140,304 20241114,35750,2000,2,-8260,3963,4409,-292,138,158,61915,32165,7415,2198,1138,266,70175,28202,3006,2490,1000,108 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index 931a8b930303..ecd738d64912 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13330,430,2,-58829,57217,-3684,-746,725,-47,221381,168071,1135,2890,2172,15,280210,110854,4819,3637,1447,62 20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224 20241115,13450,110,2,-53768,51144,-8095,-696,660,-102,268493,188413,5145,3510,2460,70,322261,137269,13240,4206,1800,173 20241114,13340,-200,5,-51256,49103,-5013,-684,656,-68,209947,138859,489,2845,1879,7,261203,89756,5502,3529,1223,75 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index ac166b19602d..d030f67ef2aa 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3410,-20,5,1892,-1606,-286,6,-5,-1,7270,435,2997,25,1,10,5378,2041,3283,18,7,11 20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16 20241115,3320,70,2,4256,-2472,-1185,14,-8,-4,32493,1288,5943,106,4,19,28237,3760,7128,92,12,23 20241114,3250,15,2,322,-1155,833,1,-4,3,10673,70,2296,35,0,7,10351,1225,1463,34,4,5 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 2235363b9372..59f1147bdebb 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,70100,100,2,-244,0,244,-17,0,17,377,0,258,26,0,18,621,0,14,43,0,1 20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10 20241115,69600,-100,5,-247,15,232,-17,1,16,295,16,436,20,1,30,542,1,204,38,0,14 20241114,69700,500,2,-201,0,201,-14,0,14,117,1,212,8,0,15,318,1,11,22,0,1 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 5883845e31a4..64e053ad02ea 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210 20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396 20241115,115900,700,2,11,-246,231,1,-29,27,667,1152,1102,77,133,127,656,1398,871,76,161,101 20241114,115200,200,2,913,-779,-1064,105,-90,-122,1596,302,2261,183,35,259,683,1081,3325,78,124,381 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index edb10af39cb0..eaa4b8a07655 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37300,-500,5,99,1,0,4,0,0,295,2,1,11,0,0,196,1,1,7,0,0 20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0 20241115,38150,-400,5,59,-4,5,2,0,0,202,8,5,8,0,0,143,12,0,5,0,0 20241114,38550,-50,5,61,-13,2,2,0,0,222,4,2,9,0,0,161,17,0,6,1,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index e84b68d1e4a4..a60ebd974512 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,170600,-1100,5,459582,-928294,474238,78198,-158219,80958,1511164,1344795,1204741,257339,229133,205363,1051582,2273089,730503,179141,387352,124404 20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823 20241115,178200,5200,2,-424440,-19110,448185,-75386,-3233,79432,1327820,1709851,1278389,235125,303179,226821,1752260,1728961,830204,310511,306412,147389 20241114,173000,-9900,5,931584,-1024549,88034,163495,-179489,15140,2982658,1611371,1678534,522394,282084,292647,2051074,2635920,1590500,358900,461573,277507 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index 935c4d39300c..d552fbc1e05c 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850 20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111 20241115,421500,-9500,5,-1931,992,931,-807,406,398,3625,3426,2874,1535,1442,1222,5556,2434,1943,2343,1036,824 20241114,431000,-20000,5,1674,-799,-844,736,-356,-366,6993,4842,8913,3071,2126,3921,5319,5641,9757,2335,2482,4287 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 1edc3c536cc8..1987826524a6 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2885,5,2,-31228,28541,431,-90,82,1,105683,45496,1099,302,131,3,136911,16955,668,391,49,2 20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76 20241115,2900,40,2,7617,-7387,-1601,21,-20,-5,115795,42278,257,326,119,1,108178,49665,1858,304,139,5 20241114,2860,55,2,-47758,46372,1341,-138,134,4,67006,61044,1384,194,177,4,114764,14672,43,332,42,0 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index 50d347ee812a..5e0e90c688e4 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5100,20,2,-1645,-351,-4,-8,-2,0,1808,9,141,9,0,1,3453,360,145,18,2,1 20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1 20241115,5030,0,3,606,-418,-188,3,-2,-1,6988,105,716,35,1,4,6382,523,904,32,3,5 20241114,5030,10,2,-88,-1266,955,0,-6,5,8012,53,2194,40,0,11,8100,1319,1239,40,7,6 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 5186963ff773..24199b6d2d08 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28250,-700,5,261164,-222229,-35507,7407,-6296,-1014,468650,118054,12995,13316,3367,370,207486,340283,48502,5909,9663,1383 20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030 20241115,28900,100,2,11268,-6944,-6083,324,-198,-177,230712,108835,45437,6615,3129,1307,219444,115779,51520,6291,3326,1484 20241114,28800,450,2,-16965,-63711,79396,-503,-1819,2286,283109,92273,148780,8017,2625,4266,300074,155984,69384,8520,4444,1980 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index ff0724265e76..8e5892887085 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11000,240,2,70,-40,-30,1,0,0,1485,3,21,17,0,0,1415,43,51,16,0,1 20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0 20241115,10640,40,2,-69,58,11,-1,1,0,1656,58,11,18,1,0,1725,0,0,18,0,0 20241114,10600,0,3,100,-4,2,1,0,0,1736,16,3,18,0,0,1636,20,1,17,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index b01196f971ea..26c928d3e5a5 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,364500,-4500,5,-2357,-2576,4801,-860,-940,1752,5053,107593,20198,1844,39251,7371,7410,110169,15397,2704,40191,5618 20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030 20241115,334000,-1500,5,6025,2691,-8742,2007,890,-2906,9820,35544,10375,3283,11891,3478,3795,32853,19117,1276,11002,6383 20241114,335500,-500,5,-87,-9325,9509,-37,-3159,3228,7028,81561,32065,2361,27442,10812,7115,90886,22556,2398,30601,7584 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index 2800910f6db0..db3b9541d224 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26300,100,2,-662,662,0,-17,17,0,1693,809,1,44,21,0,2355,147,1,62,4,0 20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0 20241115,26450,700,2,822,-1131,325,22,-30,8,10904,1463,326,287,39,8,10082,2594,1,265,68,0 20241114,25750,50,2,-466,455,11,-12,12,0,2468,706,12,64,18,0,2934,251,1,76,6,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index c46db4d4c985..74f359de4d86 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10 20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1 20241115,24300,-400,5,-2536,1052,-295,-61,24,-6,4661,4374,2986,112,104,72,7197,3322,3281,172,80,78 20241114,24700,-300,5,-3183,37,373,-79,1,9,4353,1415,1766,109,35,44,7536,1378,1393,188,34,35 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index 9db840f255f2..ee81523e467d 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29250,50,2,-10158,916,8481,-295,28,245,64770,60206,23663,1870,1746,684,74928,59290,15182,2166,1718,439 20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654 20241115,28650,-300,5,62624,-45440,-22884,1823,-1322,-666,217466,49143,22717,6353,1448,659,154842,94583,45601,4529,2769,1325 20241114,28950,900,2,-17178,19557,-9612,-503,570,-274,116205,74341,54445,3341,2145,1569,133383,54784,64057,3844,1575,1842 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index 0c50df1342df..328b8914650e 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,441,19,2,-224427,224571,-1300,-97,98,-1,1459771,361503,124075,643,158,54,1684198,136932,125375,741,61,55 20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8 20241115,416,18,2,1313,-7363,768,1,-3,0,623107,58866,34362,254,24,14,621794,66229,33594,253,27,14 20241114,398,-2,5,10990,-3030,-9286,4,-1,-4,251749,11850,31922,100,5,13,240759,14880,41208,96,6,16 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index f891534cd1e6..f7db593c37b7 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4780,-120,5,-31216,34230,-809,-146,160,-4,839464,141751,2,4048,686,0,870680,107521,811,4193,526,4 20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0 20241115,5100,265,2,-11138,3660,53,-22,-21,0,9864984,945191,55,55209,5317,0,9876122,941531,2,55231,5338,0 20241114,4835,295,2,27334,-26148,14,128,-123,0,613902,35788,15,3064,166,0,586568,61936,1,2936,289,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index d6786baf33d7..8d081542a4d4 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0 20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0 20241115,18490,-10,5,-7,0,6,0,0,0,738,0,6,14,0,0,745,0,0,14,0,0 20241114,18500,-150,5,44,-44,0,1,-1,0,330,0,0,6,0,0,286,44,0,5,1,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 0537197ab4d1..6c91d47b57e9 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6230,-20,5,2409,-202,-2207,15,-1,-14,7828,304,113,49,2,1,5419,506,2320,34,3,14 20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15 20241115,6230,20,2,1835,-629,-1169,11,-4,-7,17103,1089,547,106,7,3,15268,1718,1716,95,11,11 20241114,6210,50,2,2410,-1290,-1220,15,-8,-8,10087,785,2167,62,5,13,7677,2075,3387,47,13,21 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 65eed1b34310..6fbebf3c87c8 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34000,2050,2,-28464,34170,-6750,-956,1146,-225,146291,154337,7532,4871,5152,253,174755,120167,14282,5827,4006,478 20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390 20241115,31850,-500,5,63477,-37805,-25018,2019,-1208,-790,150160,120176,12037,4764,3806,383,86683,157981,37055,2745,5014,1173 20241114,32350,750,2,-44722,98003,-49582,-1437,3143,-1587,59110,164775,12686,1899,5288,408,103832,66772,62268,3335,2145,1995 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 5ab5c40157e1..4e8d459b53d2 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1001,0,3,3641,-3641,0,4,-4,0,40503,0,0,41,0,0,36862,3641,0,37,4,0 20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0 20241115,991,-9,5,25353,-25353,0,25,-25,0,165332,8960,0,162,9,0,139979,34313,0,137,34,0 20241114,1000,-24,5,-785,785,0,-1,1,0,64412,5578,0,65,6,0,65197,4793,0,65,5,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 2353c484ca9d..2c4005cb3a1a 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,864,-6,5,3838,-3426,-423,3,-3,0,102212,4154,8,89,4,0,98374,7580,431,86,7,0 20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0 20241115,888,24,2,-27196,28117,28,-24,24,0,167469,43247,28,147,38,0,194665,15130,0,170,13,0 20241114,864,-21,5,41588,-36097,64,36,-32,0,125100,6423,64,110,6,0,83512,42520,0,73,37,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index 970b02e8f3f4..ec8367933536 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231 20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245 20241115,90000,-2800,5,9556,12847,-22922,851,1164,-2062,38304,57867,40040,3465,5244,3636,28748,45020,62962,2614,4081,5699 20241114,92800,-3500,5,4601,18781,-22703,427,1742,-2106,20843,31798,25956,1972,2987,2464,16242,13017,48659,1545,1245,4569 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index d69e1e257c9d..e66ee678a2c5 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10 20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16 20241115,23900,400,2,11719,1267,-12479,277,29,-294,56449,20808,1223,1330,490,29,44730,19541,13702,1053,461,323 20241114,23500,-1000,5,37177,-12338,-24878,885,-296,-590,106641,10219,905,2543,245,22,69464,22557,25783,1658,541,612 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index 722207fd288f..0acdad90415b 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5400,-10,5,20,-21,1,0,0,0,5130,69,1,28,0,0,5110,90,0,28,0,0 20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0 20241115,5430,80,2,16,-37,21,0,0,0,1555,0,21,8,0,0,1539,37,0,8,0,0 20241114,5350,50,2,25,-14,4,0,0,0,1687,0,4,9,0,0,1662,14,0,9,0,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index ebb0a28dce61..7c406e00ac54 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30200,100,2,117,883,0,3,27,0,1150,891,0,35,27,0,1033,8,0,31,0,0 20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0 20241115,30000,0,3,1918,114,17,57,4,1,2826,628,17,84,19,1,908,514,0,27,15,0 20241114,30000,0,3,384,426,1,11,13,0,1304,556,3,39,17,0,920,130,2,28,4,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index fc51cec95878..b45eb862d655 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28000,-200,5,34522,-12004,-19518,963,-334,-545,47422,18537,10923,1323,518,305,12900,30541,30441,360,852,850 20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993 20241115,27500,350,2,1256,21241,-22817,36,576,-621,65581,45743,19128,1775,1241,519,64325,24502,41945,1739,665,1140 20241114,27150,-150,5,-2264,6413,-4206,-63,174,-113,50326,31860,28367,1378,870,776,52590,25447,32573,1440,696,889 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index 862ff0506c83..b22169b9ea16 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1 20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45 20241115,125500,1500,2,-55,34,21,-7,4,3,306,312,25,38,39,3,361,278,4,45,35,1 20241114,124000,700,2,277,-202,-75,34,-25,-9,883,147,125,109,18,15,606,349,200,75,43,25 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 5c42b3e686fa..a855beb60edd 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2110,0,3,,,,,,,,,,,,,,,,,, +20241119,2110,0,3,,,,,,,,,,,,,,,,,, +20241118,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index 3fc060209c4a..43af8ab1f855 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3235,115,2,87828,-39039,-51511,287,-131,-165,857476,296351,175673,2796,963,575,769648,335390,227184,2508,1094,741 20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646 20241115,3050,-55,5,25000,252091,3502,70,764,11,845904,507013,165963,2578,1545,507,820904,254922,162461,2508,781,496 20241114,3105,-390,5,-362639,522232,-151225,-1167,1672,-479,2022884,1025352,320970,6477,3292,1037,2385523,503120,472195,7643,1620,1516 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index fedf02c0aeee..2077eea778d0 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,677,-1,5,4893,-4897,4,3,-3,0,17127,966,4,12,1,0,12234,5863,0,8,4,0 20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0 20241115,683,-11,5,9885,-9991,106,7,-7,0,94188,27249,106,64,19,0,84303,37240,0,57,25,0 20241114,694,4,2,-2790,2765,25,-2,2,0,317385,31926,25,211,21,0,320175,29161,0,213,20,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index c40d6ca71e3c..10a2bfcfa896 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7490,-30,5,12040,-12449,145,90,-93,1,17296,2352,462,130,18,3,5256,14801,317,39,111,2 20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1 20241115,7400,-140,5,-6703,5972,529,-50,44,4,23606,16284,611,174,120,5,30309,10312,82,223,76,1 20241114,7540,80,2,-20431,1420,18911,-153,11,142,7187,5653,18913,54,42,142,27618,4233,2,207,32,0 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 12ef87d81175..9e0d1f7ba393 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3195,105,2,68512,-71511,-204,215,-224,-1,1168236,239649,326,3709,763,1,1099724,311160,530,3495,987,2 20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1 20241115,3030,35,2,-29261,29314,-53,-82,82,0,706260,286091,992,2112,850,3,735521,256777,1045,2194,768,3 20241114,2995,15,2,-108773,122248,-13575,-328,369,-41,577962,318450,1425,1746,963,4,686735,196202,15000,2074,594,45 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index 1afd6fd3a0ae..13498298e413 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7960,-690,5,8882,-6586,-59,73,-55,0,191447,15118,0,1543,122,0,182565,21704,59,1469,177,0 20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3 20241115,9140,140,2,69,-4159,445,2,-38,4,447807,63876,471,4020,572,4,447738,68035,26,4018,610,0 20241114,9000,990,2,-8889,7327,10,-57,43,0,2038240,234066,642,19059,2161,5,2047129,226739,632,19116,2118,5 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 11ce606f43cd..4c73d9f4f77c 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14 20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22 20241115,28100,100,2,179,-796,617,5,-22,17,2309,60,804,64,2,22,2130,856,187,59,24,5 20241114,28000,0,3,605,-1071,466,17,-30,13,2551,809,2640,71,23,74,1946,1880,2174,54,52,61 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 5404c5fc2706..e01516749e88 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,438,14,2,-6998,4341,2657,-3,2,1,179538,20119,4958,79,9,2,186536,15778,2301,82,7,1 20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24 20241115,424,-5,5,14529,-465,-14064,6,0,-6,215544,2633,41880,91,1,18,201015,3098,55944,85,1,23 20241114,429,-8,5,-12289,-657,12944,-5,0,6,85497,2002,39857,37,1,17,97786,2659,26913,43,1,12 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index 27d7408a797e..cb9e24ec486a 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8100,290,2,69197,-69027,-256,553,-552,-2,231298,39365,29,1854,316,0,162101,108392,285,1301,868,2 20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17 20241115,7820,-340,5,-53178,50554,49,-392,372,0,434708,208464,169,3373,1602,1,487886,157910,120,3765,1229,1 20241114,8160,-140,5,676,-3079,204,8,-28,2,240094,68371,226,1971,561,2,239418,71450,22,1963,589,0 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 5db487ee8b01..9fe14e91c85c 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1516,2,2,-13555,13881,-326,-21,21,0,179191,29164,4,273,45,0,192746,15283,330,294,23,1 20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8 20241115,1489,-11,5,-16875,16630,245,-25,25,0,169742,34652,326,253,52,0,186617,18022,81,278,27,0 20241114,1500,19,2,13193,-16015,3157,20,-24,5,198821,14358,3157,299,22,5,185628,30373,0,279,46,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 5635d7edb081..04809693e527 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3735,165,2,-140748,143552,49,-472,482,0,7080567,1157313,144,25923,4190,1,7221315,1013761,95,26395,3707,0 20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40 20241115,3060,705,1,50469,-71807,159,160,-225,0,5872410,796363,159,16520,2149,0,5821941,868170,0,16360,2374,0 20241114,2355,-190,5,41930,-41963,46,105,-105,0,581893,89762,46,1397,214,0,539963,131725,0,1292,319,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index 6965112dcfed..1c267afc132a 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,120,2,13345,-13852,284,51,-53,1,192731,63544,1074,720,235,4,179386,77396,790,669,288,3 20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88 20241115,3550,90,2,-14890,10975,1372,-52,38,5,120755,42535,3185,415,147,11,135645,31560,1813,467,108,6 20241114,3460,-70,5,14658,-16706,447,52,-59,2,180801,23934,1635,633,84,6,166143,40640,1188,581,143,4 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index cd9c38b891c2..ddcec5d01f98 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3795,120,2,34,3,-37,0,0,0,1456,6,232,5,0,1,1422,3,269,5,0,1 20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0 20241115,3560,-115,5,-9,2,7,0,0,0,3542,2,472,13,0,2,3551,0,465,13,0,2 20241114,3675,140,2,10,1,-11,0,0,0,1899,1,5,7,0,0,1889,0,16,7,0,0 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 5ac3926a936d..5551d0bc99cf 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23850,-150,5,-9802,-40971,51774,-235,-983,1243,109642,31445,67188,2632,754,1611,119444,72416,15414,2867,1737,369 20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309 20241115,23000,-800,5,-8228,-15321,20830,-187,-367,491,77678,31167,35302,1808,722,827,85906,46488,14472,1995,1089,336 20241114,23800,1500,2,-63549,-22045,84665,-1554,-482,2014,204357,75589,134824,4768,1774,3206,267906,97634,50159,6322,2256,1192 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 4223e338d276..3e00fd6d9062 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11460,200,2,137798,-106054,-28640,1601,-1243,-322,1345052,275718,115779,15410,3141,1323,1207254,381772,144419,13809,4383,1645 20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408 20241115,11170,180,2,63853,-157413,93349,700,-1745,1043,725208,203128,229274,8071,2265,2555,661355,360541,135925,7371,4010,1513 20241114,10990,-10,5,-137872,239297,-113417,-1581,2667,-1222,638546,406033,207743,7156,4538,2336,776418,166736,321160,8737,1871,3557 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index f2a1fe055b82..9536af223ae6 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28050,-200,5,81932,-65443,-18773,2303,-1839,-528,124184,102352,23697,3492,2877,666,42252,167795,42470,1189,4717,1194 20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662 20241115,27350,-1300,5,312955,-180901,-129038,8595,-4977,-3534,499289,147829,69119,13712,4061,1901,186334,328730,198157,5117,9038,5435 20241114,28650,-100,5,70059,-46683,-30857,2002,-1340,-876,171751,82418,93788,4913,2359,2688,101692,129101,124645,2911,3699,3564 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 4a749ba02115..f35696f75d88 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28800,-850,5,-1449,60,989,-43,2,29,1862,69,1025,55,2,30,3311,9,36,97,0,1 20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1 20241115,29550,-300,5,-909,-15,924,-27,0,27,363,5,959,11,0,28,1272,20,35,37,1,1 20241114,29850,300,2,-1125,-14,1139,-34,0,34,346,0,1143,10,0,34,1471,14,4,44,0,0 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index 775d3df77fa0..3eee84f8477b 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1090,-210,5,-383846,513447,4,-358,513,0,48471072,5241478,48,54111,5814,0,48854918,4728031,44,54469,5301,0 20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19 20241115,1380,-20,5,-161984,31104,13874,-149,-20,18,57193934,2310982,20537,78832,3127,28,57355918,2279878,6663,78982,3146,9 20241114,1400,124,2,530588,-447502,33,771,-651,0,73841645,2872040,379,101682,3905,1,73311057,3319542,346,100911,4556,0 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index f877284cab4a..1639d281707c 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8640,-10,5,586,-1790,-72,5,-16,-1,13430,2192,360,116,19,3,12844,3982,432,111,34,4 20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23 20241115,8540,0,3,-3661,-2611,292,-31,-22,2,5508,1350,1314,47,11,11,9169,3961,1022,78,34,9 20241114,8540,120,2,-17693,-8665,356,-150,-74,3,5500,512,2077,47,4,18,23193,9177,1721,197,78,15 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index b9a8c046aca6..69c2d58d5505 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,498,0,3,50162,-49215,-947,25,-25,0,492162,9771,2803,245,5,1,442000,58986,3750,220,29,2 20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6 20241115,492,-1,5,-64999,56960,8039,-32,28,4,571064,72495,8808,281,36,4,636063,15535,769,313,8,0 20241114,493,5,2,-75445,60666,14777,-37,30,7,701463,119608,18602,345,59,9,776908,58942,3825,382,29,2 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index 9221b865f572..fe42bebc5b9e 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,827,28,2,65426,-72885,1688,57,-63,1,3804266,387982,287066,3242,332,243,3738840,460867,285378,3185,395,242 20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49 20241115,743,-2,5,-33290,28013,5277,-25,21,4,81634,34749,28834,61,26,21,114924,6736,23557,85,5,17 20241114,745,0,3,-17182,12157,5024,-13,9,4,60743,17733,8878,45,13,7,77925,5576,3854,58,4,3 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 362497276078..17cc163c8eb8 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22 20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45 20241115,40950,-350,5,19051,-20090,239,775,-818,10,64038,8978,675,2608,366,28,44987,29068,436,1833,1183,18 20241114,41300,350,2,-30489,7090,7811,-1249,287,326,117979,45177,26076,4862,1852,1074,148468,38087,18265,6111,1565,748 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 6c277b6ecf91..f1a6e738a7d8 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6830,50,2,-2528,2214,314,-17,15,2,4041,2697,764,28,18,5,6569,483,450,45,3,3 20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6 20241115,6650,30,2,-1808,1627,105,-12,11,1,11404,2955,1694,75,19,11,13212,1328,1589,87,9,10 20241114,6620,-60,5,2589,-1223,73,17,-8,1,28508,6424,6201,190,43,41,25919,7647,6128,173,51,41 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index 5399d4f1e083..2b28072ed8b0 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0 20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81 20241115,9810,240,2,-95,454,-359,-1,4,-3,16217,1037,18,156,10,0,16312,583,377,157,6,4 20241114,9570,-110,5,-54,68,-14,-1,1,0,9690,187,159,94,2,2,9744,119,173,94,1,2 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index d173af447b6b..e476ca1c88aa 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8620,-110,5,-89,273,-176,-1,2,-2,1803,315,2,16,3,0,1892,42,178,16,0,2 20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5 20241115,8440,-140,5,-2905,-218,3190,-25,-2,28,6069,3,5038,51,0,43,8974,221,1848,76,2,16 20241114,8580,20,2,-4303,-41,4402,-37,0,38,1564,70,5265,13,1,45,5867,111,863,50,1,7 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 416369424e89..f3370ae6316d 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769 20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644 20241115,31100,-2500,5,-117792,134590,-19288,-3612,4151,-610,447951,326607,9672,13977,10175,302,565743,192017,28960,17590,6024,913 20241114,33600,-700,5,-131791,138262,-6936,-4317,4524,-223,442370,311717,70016,14598,10291,2329,574161,173455,76952,18915,5767,2552 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index 98754834623d..e719d400d695 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,536,1,2,16905,-13056,-3855,9,-7,-2,46677,83,5020,25,0,3,29772,13139,8875,16,7,5 20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8 20241115,536,-9,5,39000,-10191,-28810,21,-5,-15,199212,4233,27926,106,2,15,160212,14424,56736,85,8,30 20241114,545,-2,5,7496,-7262,-240,4,-4,0,42157,515,3452,23,0,2,34661,7777,3692,19,4,2 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index fe259e8f2b2a..edc6c996a1b2 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,49650,-1050,5,-365,361,-38,-18,18,-2,5345,1346,130,266,67,6,5710,985,168,284,49,8 20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147 20241115,50800,300,2,1472,-70,-1542,74,-4,-77,3079,1769,1209,154,88,60,1607,1839,2751,80,92,137 20241114,50500,-1100,5,-1780,559,1131,-91,29,57,2410,835,2113,122,43,108,4190,276,982,213,14,50 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index c45ae3547e03..f65031876c96 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19970,90,2,2631,-1087,-4167,52,-21,-83,32200,12918,14667,641,258,292,29569,14005,18834,589,279,375 20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754 20241115,19390,630,2,-11862,13892,-1985,-230,269,-38,44615,31912,17912,855,613,343,56477,18020,19897,1085,344,382 20241114,18760,10,2,2402,6513,-9529,45,122,-179,32517,26974,15714,613,508,297,30115,20461,25243,567,386,475 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 1bd6df52aa5b..086151669d06 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,78100,300,2,-328,192,136,-26,15,11,634,675,1255,49,53,98,962,483,1119,75,38,87 20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54 20241115,77400,-100,5,66,-213,144,5,-17,11,683,342,681,53,27,53,617,555,537,48,43,42 20241114,77500,-300,5,649,-458,-67,50,-36,-5,1989,565,1204,153,43,93,1340,1023,1271,103,79,98 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index e8505e197a9a..314ea4e25523 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4335,-10,5,136717,-140422,-7490,592,-608,-32,250595,124744,67168,1085,540,291,113878,265166,74658,494,1148,323 20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252 20241115,4545,25,2,-135033,63926,71526,-604,285,321,146249,379675,126321,661,1714,570,281282,315749,54795,1265,1429,249 20241114,4520,355,2,-83800,138877,-55849,-377,633,-259,905011,806236,156875,4083,3636,708,988811,667359,212724,4460,3003,967 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index 6c7f5709096e..191eaaaa60bd 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12080,-200,5,-3905,3187,302,-47,38,4,30277,9430,7166,367,114,87,34182,6243,6864,414,76,83 20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51 20241115,11850,110,2,-12741,11878,863,-149,139,10,15550,17417,5390,183,204,63,28291,5539,4527,332,65,53 20241114,11740,-120,5,-2183,568,834,-26,6,10,15454,10358,5140,182,122,60,17637,9790,4306,207,115,51 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index e15914a29204..fb99c8651dcd 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15630,-410,5,4,-4,0,0,0,0,536,0,0,8,0,0,532,4,0,8,0,0 20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0 20241115,16070,0,3,-4,-1,5,0,0,0,1364,23,5,21,0,0,1368,24,0,21,0,0 20241114,16070,200,2,-2,-9,11,0,0,0,549,0,11,9,0,0,551,9,0,9,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index ef0c51b063ee..4a49a38bb986 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2165,-20,5,1654,-1556,-98,4,-4,0,224034,37157,741,486,81,2,222380,38713,839,482,84,2 20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2 20241115,2115,45,2,-68338,65821,2517,-142,136,5,255710,127625,3674,525,263,8,324048,61804,1157,666,127,2 20241114,2070,-35,5,-14269,12181,2088,-30,25,4,300854,44096,2223,629,93,5,315123,31915,135,659,67,0 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 22cddaa97d66..7f70d0331f44 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2805,-5,5,-14920,-37277,51197,-42,-105,144,81406,661,51771,229,2,146,96326,37938,574,271,107,2 20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10 20241115,2800,10,2,-56265,-51742,103007,-156,-143,286,167234,34766,103906,459,96,288,223499,86508,899,616,239,3 20241114,2790,0,3,-21475,-35575,56550,-60,-99,157,88439,17317,57392,246,48,160,109914,52892,842,306,147,2 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index b8c347068ca6..2a9780697243 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15990,-150,5,3739,-618,-2976,60,-10,-47,19143,4332,21884,307,70,351,15404,4950,24860,247,80,399 20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373 20241115,16020,-170,5,-1041,-10600,11022,-17,-171,178,13232,3195,31949,213,51,515,14273,13795,20927,230,222,337 20241114,16190,440,2,-9856,1687,7937,-161,23,134,15163,32783,82641,240,520,1326,25019,31096,74704,401,497,1192 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index a59a080eba64..113363b1fd65 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1634,26,2,-2414,2464,0,-4,4,0,19501,3023,0,32,5,0,21915,559,0,35,1,0 20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0 20241115,1566,-4,5,-129,29,0,0,0,0,35201,4061,0,54,6,0,35330,4032,0,54,6,0 20241114,1570,7,2,110,40,0,0,0,0,18141,1066,0,28,2,0,18031,1026,0,28,2,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 837169399561..88add6c42652 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,27800,300,2,9095,-5419,-3662,250,-149,-101,30127,8709,63,831,241,2,21032,14128,3725,581,390,103 20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368 20241115,26800,-1250,5,50038,23488,-72955,1344,626,-1954,112913,50652,334,3038,1359,9,62875,27164,73289,1694,734,1963 20241114,28050,-150,5,-1918,3225,-1307,-56,93,-37,23574,13161,497,673,377,14,25492,9936,1804,729,284,51 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index ebe532b2e0f8..162fde0534c8 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2670,-255,5,32953,-32954,1,93,-93,0,976447,162768,1,2691,449,0,943494,195722,0,2598,542,0 20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0 20241115,3090,-10,5,-100354,93166,1,-287,265,0,5369750,1096230,63,16176,3266,0,5470104,1003064,62,16463,3001,0 20241114,3100,445,2,6877,4820,0,66,-26,0,9419154,1035738,419,30974,3308,1,9412277,1030918,419,30908,3333,1 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index df7ed9bbb1f7..527e5822181f 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20550,150,2,-1869,2222,744,-39,46,15,4681,2600,2214,96,54,46,6550,378,1470,135,8,30 20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11 20241115,20250,150,2,2953,-1052,-1959,59,-21,-39,7281,3639,760,145,73,15,4328,4691,2719,86,94,54 20241114,20100,-350,5,1429,667,-2149,29,14,-43,4801,1671,567,96,34,11,3372,1004,2716,68,20,55 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index e374f2beb196..56340e7a9a5b 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13300,-20,5,4204,-4306,94,56,-57,1,11778,307,1213,157,4,16,7574,4613,1119,101,62,15 20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68 20241115,13190,-10,5,-30,176,-146,0,2,-2,21566,6100,3936,282,80,52,21596,5924,4082,283,78,53 20241114,13200,-10,5,-511,136,275,-7,2,4,9172,3044,840,122,40,11,9683,2908,565,128,39,7 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index c886e051a345..4dbc95e1e019 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127 20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148 20241115,248000,-1000,5,68,-315,-143,16,-78,-35,1042,198,330,257,49,82,974,513,473,242,127,116 20241114,249000,1000,2,-120,274,-214,-31,67,-52,410,617,376,101,151,93,530,343,590,131,84,145 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index fc6852ab2e57..883fb567f655 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,743,-33,5,-171,-1163,2,0,-1,0,95117,4693,2,74,4,0,95288,5856,0,74,5,0 20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0 20241115,735,-5,5,-17348,17343,5,-13,13,0,241053,27214,5,178,20,0,258401,9871,0,191,7,0 20241114,740,4,2,478,-488,10,0,0,0,59805,3517,10,44,3,0,59327,4005,0,44,3,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index b0366beefd56..b559b7e01b5a 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24 20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60 20241115,8990,150,2,-1322,2749,-942,-11,24,-8,26961,8972,5677,239,79,51,28283,6223,6619,250,55,59 20241114,8840,-30,5,3906,-5246,1340,35,-47,12,21240,3150,6000,189,28,53,17334,8396,4660,154,75,41 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 1af6d0f6a302..107bd125773e 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2760,35,2,-6080,6132,12,-16,16,0,284080,69199,13,794,188,0,290160,63067,1,809,172,0 20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0 20241115,2695,110,2,16353,-16497,86,44,-44,0,237492,64120,87,625,168,0,221139,80617,1,582,212,0 20241114,2585,-65,5,-123615,123583,32,-320,319,0,252605,202458,32,665,529,0,376220,78875,0,985,209,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 7d8b9270ae64..69c653d8e691 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2 20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0 20241115,7070,190,2,-15462,19268,-3706,-101,129,-27,534996,119899,118,3860,855,1,550458,100631,3824,3960,727,28 20241114,6880,20,2,2326,-3496,1170,16,-24,8,78827,17658,1171,548,123,8,76501,21154,1,532,147,0 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index ef3077bca13d..e3cbb0e26b81 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50100,250,2,467,-148,-319,23,-7,-16,1254,153,650,63,8,33,787,301,969,39,15,48 20241118,49850,0,3,264,-126,-122,13,-6,-6,618,205,360,31,10,18,354,331,482,18,16,24 20241115,49850,650,2,-4218,-181,4403,-210,-9,219,1376,649,7650,68,32,380,5594,830,3247,278,41,161 20241114,49200,-550,5,24,-76,59,1,-4,3,3335,549,1552,163,27,76,3311,625,1493,162,31,73 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index a83a29f76216..06977eebd526 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2630,-5,5,-33830,15443,11216,-89,41,30,33448,17308,16104,88,46,42,67278,1865,4888,177,5,13 20241118,2635,5,2,-19377,1275,10499,-51,3,28,20257,3341,11904,53,9,31,39634,2066,1405,104,5,4 20241115,2630,-30,5,-4691,-6473,10542,-13,-17,28,37412,2136,16746,99,6,44,42103,8609,6204,111,23,16 20241114,2660,0,3,-15680,-2664,7991,-42,-7,21,11095,2518,8540,30,7,23,26775,5182,549,71,14,1 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index ee10b979e22b..103c6b2c143e 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4470,-5,5,-6120,1189,864,-27,5,4,21578,3089,5650,96,14,25,27698,1900,4786,123,8,21 20241118,4475,55,2,-14267,5626,4783,-63,25,21,24066,7300,15486,106,32,68,38333,1674,10703,170,7,47 20241115,4420,-30,5,-20931,2994,2388,-92,13,11,26836,7710,13820,117,34,61,47767,4716,11432,210,21,50 20241114,4450,-35,5,-5986,-156,953,-27,-1,4,28707,2099,11041,127,9,49,34693,2255,10088,154,10,45 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 81bb704e02a8..55c00c1b0a98 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1936,22,2,36,-39,3,0,0,0,6828,40,3,13,0,0,6792,79,0,13,0,0 20241118,1914,2,2,1708,-1779,71,3,-3,0,5264,28,71,10,0,0,3556,1807,0,7,3,0 20241115,1912,5,2,-253,158,95,0,0,0,4718,185,95,9,0,0,4971,27,0,10,0,0 20241114,1907,-23,5,-526,-134,660,-1,0,1,21137,73,660,40,0,1,21663,207,0,41,0,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index 260399cebb8b..ba7f637d1d37 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3825,35,2,-17501,-27,8,-66,0,0,3274,159,8,12,1,0,20775,186,0,79,1,0 20241118,3790,-15,5,-20615,4098,802,-78,16,3,14820,4422,802,56,17,3,35435,324,0,135,1,0 20241115,3805,0,3,-9920,-391,690,-38,-2,3,19373,934,690,74,4,3,29293,1325,0,111,5,0 20241114,3805,170,2,-12808,-2875,1303,-49,-11,5,28239,2344,1303,107,9,5,41047,5219,0,155,20,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index a08e9503518e..8223ecf1b863 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18690,-10,5,269,-197,-94,5,-4,-2,8360,541,174,157,10,3,8091,738,268,151,14,5 20241118,18700,10,2,3824,-4285,469,72,-80,9,13017,1202,677,244,23,13,9193,5487,208,172,103,4 20241115,18690,-200,5,5504,-5152,-310,103,-96,-6,17222,677,95,322,13,2,11718,5829,405,219,109,8 20241114,18890,140,2,3270,-4226,952,62,-80,18,15307,535,955,288,10,18,12037,4761,3,227,90,0 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 7706008eae0f..17af8df3449b 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2995,10,2,340,-340,0,1,-1,0,17634,19,100,53,0,0,17294,359,100,52,1,0 20241118,2985,75,2,1117,-618,1,3,-2,0,63976,2771,782,188,8,2,62859,3389,781,185,10,2 20241115,2910,50,2,897,-451,-1,3,-1,0,40465,1825,44,116,5,0,39568,2276,45,114,7,0 20241114,2860,45,2,-1250,1258,-1,-3,3,0,41140,3226,1167,117,9,3,42390,1968,1168,120,6,3 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 6b14dd38e8a9..62c2a6708ba0 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7790,-180,5,23024,1847,-22345,181,14,-175,111692,14512,28784,875,113,226,88668,12665,51129,694,99,401 20241118,7970,-170,5,-2706,1242,10272,-22,10,83,118961,14450,16714,951,116,134,121667,13208,6442,973,106,52 20241115,8140,0,3,11358,-1325,-8533,92,-12,-68,107719,19346,37188,869,155,299,96361,20671,45721,777,167,367 20241114,8140,-60,5,18311,-14267,2237,147,-116,18,245407,5280,22467,1964,42,179,227096,19547,20230,1817,157,160 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index c8e06b6c1878..1061fb4f5a7c 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18260,260,2,-7159,6867,292,-130,125,5,4245,9920,3727,77,180,68,11404,3053,3435,207,55,62 20241118,18000,170,2,13206,-9103,-4064,236,-163,-72,26504,9152,10431,475,164,188,13298,18255,14495,239,328,260 20241115,17830,290,2,1574,-498,-1105,28,-9,-19,11207,3552,2894,198,63,51,9633,4050,3999,171,72,70 20241114,17540,-20,5,-976,-261,1108,-17,-5,20,8493,2763,5696,149,49,100,9469,3024,4588,167,53,81 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 40b96490634a..797e199dda21 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6310,-20,5,24272,-13071,-11201,153,-82,-70,37035,4260,9876,233,27,62,12763,17331,21077,81,109,132 20241118,6330,40,2,16818,6151,-22969,106,39,-145,37392,12816,5578,236,81,35,20574,6665,28547,130,42,180 20241115,6290,-20,5,12565,-8072,-4493,78,-50,-28,22660,2999,3222,141,19,20,10095,11071,7715,63,69,48 20241114,6310,120,2,-2627,-10192,12869,-17,-64,81,20121,10847,30814,126,68,193,22748,21039,17945,143,132,112 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 98733d8a2d53..6a19b1589ca4 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,556,-13,5,-304231,303335,199,-169,168,0,2072684,660386,199,1174,372,0,2376915,357051,0,1343,204,0 20241118,569,41,2,442444,-475821,41590,279,-298,24,22203752,2413904,41791,13759,1498,25,21761308,2889725,201,13481,1796,0 20241115,528,17,2,-114051,112786,1388,-59,58,1,765008,284382,1388,400,149,1,879059,171596,0,459,90,0 20241114,511,-17,5,47624,-48895,2141,25,-25,1,809161,111380,2141,422,58,1,761537,160275,0,398,84,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index ef2cc9d68fd9..9ff78b5a4d9e 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,234000,-6000,5,3461,-4095,776,820,-968,181,16134,9806,8860,3781,2295,2076,12673,13901,8084,2961,3262,1895 20241118,240000,9500,2,-6585,-12,6737,-1573,-12,1618,5999,5817,14851,1432,1384,3562,12584,5829,8114,3005,1396,1944 20241115,230500,2500,2,-664,-247,902,-154,-55,207,8991,6979,8228,2059,1601,1890,9655,7226,7326,2213,1657,1683 20241114,228000,-3000,5,5799,-663,-5161,1329,-162,-1173,17065,8999,9710,3911,2058,2230,11266,9662,14871,2582,2220,3403 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 55e35da4284e..ca90d517ef05 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12800,0,3,3135,-3667,521,40,-47,7,16732,1508,3510,212,19,44,13597,5175,2989,172,66,38 20241118,12800,250,2,-1505,1402,92,-19,17,1,22678,10511,6000,288,133,76,24183,9109,5908,307,115,75 20241115,12550,-180,5,-875,120,230,-11,1,3,41976,12742,8714,528,160,109,42851,12622,8484,539,159,106 20241114,12730,-220,5,3415,-4032,616,44,-51,8,51318,8581,5065,660,111,65,47903,12613,4449,616,162,57 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index bf725106330c..ccf80404983a 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2750,0,3,,,,,,,,,,,,,,,,,, +20241119,3215,465,2,-4665,-2339,4,-21,-1,0,21053001,91031,43,65201,286,0,21057666,93370,39,65221,287,0 +20241118,2750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2750,460,2,624,-31,8,-4,5,0,21893464,47312,71,56801,126,0,21892840,47343,63,56805,121,0 20241114,2290,525,1,5762,-5763,0,12,-12,0,4106527,5192,0,8734,10,0,4100765,10955,0,8722,22,0 20241113,1765,57,2,221550,-32451,5,488,-90,0,19611964,1939384,638,38819,3784,1,19390414,1971835,633,38331,3874,1 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index d53f5201fb48..21888d009527 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5800,0,3,-279,278,1,-2,2,0,4346,352,910,25,2,5,4625,74,909,27,0,5 20241118,5800,-80,5,-506,497,9,-3,3,0,4976,789,1438,29,5,8,5482,292,1429,32,2,8 20241115,5880,-40,5,-352,353,-1,-2,2,0,4410,690,784,26,4,5,4762,337,785,28,2,5 20241114,5920,170,2,-329,-865,-310,-2,-5,-2,2834,279,986,16,2,6,3163,1144,1296,18,7,7 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index 541c0eac51d2..039b65150a1d 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1106,-1,5,-10290,10393,-103,-11,11,0,19554,12755,11697,21,14,13,29844,2362,11800,33,3,13 20241118,1107,12,2,-54273,55914,4334,-59,61,5,56596,73063,18624,62,80,20,110869,17149,14290,121,19,16 20241115,1095,-2,5,-10028,1376,-2176,-11,1,-2,27365,3941,12856,30,4,14,37393,2565,15032,41,3,16 20241114,1097,7,2,-4255,-196,4451,-5,0,5,10092,663,8014,11,1,9,14347,859,3563,16,1,4 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index a864a06a1f55..71fcae07d532 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9300,0,3,208,-55,147,2,-1,1,1663,22,933,15,0,9,1455,77,786,14,1,7 20241118,9300,160,2,-2479,51,2527,-23,0,24,1486,555,3660,14,5,34,3965,504,1133,37,5,10 20241115,9140,150,2,-185,-50,235,-2,0,2,1124,43,544,10,0,5,1309,93,309,12,1,3 20241114,8990,-10,5,337,-118,-219,3,-1,-2,4647,348,20,42,3,0,4310,466,239,39,4,2 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index 15b7bed2b286..4b7594a274e4 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,172000,0,3,48,0,-48,8,0,-8,66,0,2,11,0,0,18,0,50,3,0,9 20241118,172000,6100,2,0,0,0,0,0,0,226,0,10,39,0,2,226,0,10,39,0,2 20241115,165900,-100,5,-1,0,1,0,0,0,54,1,1,9,0,0,55,1,0,9,0,0 20241114,166000,0,3,-11,0,11,-2,0,2,13,0,11,2,0,2,24,0,0,4,0,0 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index 4572f2a25f30..6317826136c9 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8370,130,2,193,-149,-44,2,-1,0,1678,23,75,14,0,1,1485,172,119,12,1,1 20241118,8240,10,2,-403,-912,1314,-3,-8,11,2103,98,1314,18,1,11,2506,1010,0,21,9,0 20241115,8230,-120,5,838,-855,19,7,-7,0,3276,372,58,27,3,0,2438,1227,39,20,10,0 20241114,8350,230,2,188,-825,626,2,-7,5,6412,316,626,53,3,5,6224,1141,0,51,9,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 4dd6575218f2..7dcb8f0f92f1 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,464,-1,5,757,-761,4,0,0,0,100663,2968,4,46,1,0,99906,3729,0,46,2,0 20241118,465,45,2,-3908,3903,5,-1,1,0,716654,28942,5,321,13,0,720562,25039,0,323,11,0 20241115,420,-34,5,-10947,10931,16,-5,5,0,319082,18882,16,140,8,0,330029,7951,0,145,4,0 20241114,454,2,2,483,-1022,39,0,0,0,61012,1402,39,28,1,0,60529,2424,0,27,1,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index 91132b36f098..78870ca07e0e 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,713,52,2,-35944,17944,0,-25,13,0,103651,30504,0,72,21,0,139595,12560,0,97,9,0 20241118,661,-58,5,-477,477,0,0,0,0,138105,1476,0,94,1,0,138582,999,0,95,1,0 20241115,719,27,2,-21873,19873,0,-16,14,0,139333,62570,0,100,45,0,161206,42697,0,116,31,0 20241114,692,-24,5,2511,-2511,0,2,-2,0,102726,11259,0,73,8,0,100215,13770,0,71,10,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 1e1f51806226..4e5ed50bd657 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1342,-28,5,415,-467,2,1,-1,0,38527,487,2,52,1,0,38112,954,0,51,1,0 20241118,1370,4,2,-53,3,50,0,0,0,36945,666,50,51,1,0,36998,663,0,51,1,0 20241115,1366,16,2,605,-673,68,1,-1,0,42963,549,68,58,1,0,42358,1222,0,57,2,0 20241114,1350,-36,5,-242,-117,16,0,0,0,41281,846,16,56,1,0,41523,963,0,56,1,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index b4f2d610bc3f..bc28a0e138a3 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1486,-4,5,-61395,14329,-33,-91,21,0,83046,20916,329,123,31,0,144441,6587,362,214,10,1 20241118,1490,4,2,-83938,13847,-8899,-124,20,-13,158793,27856,186,235,41,0,242731,14009,9085,359,21,13 20241115,1486,39,2,-157792,97137,822,-229,140,1,181600,113610,902,262,164,1,339392,16473,80,491,24,0 20241114,1447,22,2,-34551,-13071,-2143,-49,-19,-3,178647,6962,2316,254,10,3,213198,20033,4459,303,28,6 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 646dcbfc8e10..4b61855c19c6 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34200,300,2,46833,-36917,-9818,1580,-1248,-329,174911,29880,2040,5898,1005,69,128078,66797,11858,4318,2253,398 20241118,33900,1100,2,-6408,-1980,8627,-236,-50,294,154982,63382,12700,5198,2135,430,161390,65362,4073,5434,2185,136 20241115,32800,-1650,5,-37984,45912,-9419,-1166,1420,-301,342024,149997,3305,11001,4779,107,380008,104085,12724,12167,3360,408 20241114,34450,-950,5,2465,5435,-7088,110,162,-243,213164,74465,36487,7624,2639,1264,210699,69030,43575,7513,2477,1507 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index cb8e4b7bb7f7..62b2a7841e05 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5710,-80,5,-9063,10962,496,-51,62,3,334273,99224,638,1919,570,4,343336,88262,142,1969,508,1 20241118,5790,250,2,-64496,63179,1127,-380,372,7,662635,194291,1531,3845,1128,9,727131,131112,404,4225,756,2 20241115,5540,20,2,-64604,55093,5549,-352,299,30,451332,141598,5550,2465,772,30,515936,86505,1,2816,473,0 20241114,5520,-280,5,23114,-25440,2626,131,-144,15,772983,123197,5631,4401,708,32,749869,148637,3005,4269,852,17 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 252c0b56c33e..1540bc59c9cd 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1128,-21,5,152260,-152265,5,174,-174,0,468444,43090,5,532,49,0,316184,195355,0,358,223,0 20241118,1149,15,2,-80368,85414,-5046,-92,97,-6,274875,147645,158,315,169,0,355243,62231,5204,406,71,6 20241115,1134,16,2,43818,-44031,213,49,-49,0,704134,209909,213,795,237,0,660316,253940,0,746,286,0 20241114,1118,-4,5,-13159,12235,924,-15,14,1,253247,123981,924,286,140,1,266406,111746,0,301,126,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 9c794498a26d..3ec6a58540ee 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,812,-9,5,-11990,12417,-424,-10,10,0,151398,32815,11,123,27,0,163388,20398,435,133,17,0 20241118,821,0,3,-26104,-15520,41666,-21,-13,34,257237,41544,41736,212,34,34,283341,57064,70,233,47,0 20241115,821,25,2,-37563,36825,508,-31,31,0,500832,112258,508,405,92,0,538395,75433,0,436,61,0 20241114,796,11,2,-24767,23316,1438,-19,18,1,398375,96979,1438,316,77,1,423142,73663,0,336,59,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index e3a6193dd969..a9193e693912 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22250,-200,5,13130,-13022,-107,293,-290,-2,37086,9892,7139,826,220,159,23956,22914,7246,533,510,161 20241118,22450,250,2,3697,-20099,16407,80,-448,368,39810,26308,27226,886,586,609,36113,46407,10819,806,1034,241 20241115,22200,-50,5,12759,-26934,14035,285,-598,309,59625,39738,24287,1320,877,536,46866,66672,10252,1035,1475,227 20241114,22250,150,2,687,-20496,19705,9,-447,436,69235,35163,53618,1505,768,1180,68548,55659,33913,1496,1215,744 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index f86ef1a2081d..a9415dba983f 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5390,50,2,2891,-2891,0,16,-16,0,30619,5069,0,164,27,0,27728,7960,0,148,43,0 20241118,5340,90,2,1322,-1322,0,7,-7,0,45071,11670,0,239,62,0,43749,12992,0,232,69,0 20241115,5250,120,2,14540,-14540,0,75,-75,0,77952,16511,0,403,85,0,63412,31051,0,328,160,0 20241114,5130,20,2,3248,-3248,0,17,-17,0,43525,13189,0,224,68,0,40277,16437,0,207,85,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index 4cbededf4a8d..303fa72e734d 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12770,20,2,917,-1236,193,12,-16,2,2931,124,506,37,2,6,2014,1360,313,26,17,4 20241118,12750,40,2,2411,-3758,1199,31,-48,15,6231,1117,1257,80,14,16,3820,4875,58,49,62,1 20241115,12710,-30,5,1176,-138,-1432,15,-2,-18,5588,880,106,71,11,1,4412,1018,1538,56,13,20 20241114,12740,100,2,-890,-2985,1974,-11,-38,25,3766,25,2944,48,0,37,4656,3010,970,59,38,12 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index 80e5f4d77f44..f9a54b3f7472 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2945,5,2,302,-301,-1,1,-1,0,3103,258,234,9,1,1,2801,559,235,8,2,1 20241118,2940,10,2,277,-305,28,1,-1,0,1768,70,437,5,0,1,1491,375,409,4,1,1 20241115,2930,40,2,-251,211,40,-1,1,0,5033,561,340,15,2,1,5284,350,300,15,1,1 20241114,2890,90,2,230,-242,12,1,-1,0,4997,169,689,14,0,2,4767,411,677,14,1,2 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index a7882bb3c343..7e29db1c480c 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,186200,-4600,5,-2230,1597,173,-420,301,32,1755,1779,409,330,335,77,3985,182,236,750,34,44 20241118,190800,-3200,5,-138,-194,332,-27,-37,64,592,428,458,114,82,88,730,622,126,140,119,24 20241115,194000,-3300,5,-1903,966,419,-368,187,81,2550,1944,544,492,376,105,4453,978,125,860,189,24 20241114,197300,2300,2,-1141,1626,-485,-225,320,-95,717,2192,400,141,433,79,1858,566,885,365,112,175 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index b5f04902206f..defa938f4df0 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,865,7,2,7393,-7396,3,6,-6,0,71720,3122,3,62,3,0,64327,10518,0,55,9,0 20241118,858,-2,5,-28934,29456,83,-25,26,0,170118,62290,90,149,55,0,199052,32834,7,174,29,0 20241115,860,100,2,-31850,28884,438,-20,18,0,955425,304234,438,827,258,0,987275,275350,0,847,240,0 20241114,760,-30,5,-2838,-6020,40,-2,-5,0,218569,23007,40,168,18,0,221407,29027,0,170,22,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index c3362c69df2e..b11f6859c1cd 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1280,40,2,-62060,11813,50229,-79,15,64,112305,19005,50229,143,24,64,174365,7192,0,222,9,0 20241118,1240,50,2,-105074,4015,101048,-126,5,121,80764,15136,101063,98,18,121,185838,11121,15,224,14,0 20241115,1190,-19,5,-52539,-3661,56121,-62,-4,66,61749,7656,56121,73,9,66,114288,11317,0,135,13,0 20241114,1209,29,2,-72194,-300,72480,-87,0,87,118486,6518,72480,143,8,87,190680,6818,0,230,8,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index c83f54cc99b1..e6256cdac17a 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4635,-220,5,101112,-24553,-76182,473,-118,-353,1409281,41669,3026,6613,196,14,1308169,66222,79208,6140,313,368 20241118,4855,30,2,90916,-83940,1069,454,-420,5,4845251,842674,6046,23511,4087,29,4754335,926614,4977,23057,4508,24 20241115,4825,575,2,-41575,18983,63406,-44,-50,284,31878213,2482984,81740,153967,11550,368,31919788,2464001,18334,154011,11600,84 20241114,4250,135,2,49164,-52060,-2614,261,-271,-12,11537826,1219504,749,49445,5170,3,11488662,1271564,3363,49184,5441,15 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index 4c9f15f5f5dd..bcb0e3f8c0c8 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1919,27,2,7074,9,-7083,14,0,-14,9786,291,1175,19,1,2,2712,282,8258,5,1,16 20241118,1892,-17,5,6057,-34,-6023,11,0,-11,31501,1957,23942,60,4,45,25444,1991,29965,48,4,57 20241115,1909,-11,5,13059,-12286,-773,25,-23,-1,37209,408,11351,70,1,22,24150,12694,12124,46,24,23 20241114,1920,0,3,-17188,1317,15870,-33,3,31,16081,2232,22865,31,4,44,33269,915,6995,64,2,13 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 56b9681497e5..1075a85f21e0 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,341000,5500,2,-598,460,112,-203,156,38,1269,751,296,431,255,101,1867,291,184,634,99,63 20241118,335500,4000,2,-271,96,175,-91,32,59,2041,464,266,685,155,89,2312,368,91,775,124,30 20241115,331500,1000,2,-353,169,184,-115,55,61,1733,657,323,571,215,106,2086,488,139,686,161,46 20241114,330500,-500,5,-1437,-419,-134,-475,-140,-44,1773,393,206,588,130,68,3210,812,340,1063,270,113 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index 4c83f9cf993f..b6ee54b2d5bc 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2705,-15,5,-557,1674,-124,-2,5,0,18844,3252,3,51,9,0,19401,1578,127,53,4,0 20241118,2720,-5,5,18979,-3065,-14181,52,-8,-39,37548,4065,94,102,11,0,18569,7130,14275,51,19,39 20241115,2725,-20,5,4049,-3892,126,11,-11,0,40118,3495,126,109,9,0,36069,7387,0,98,20,0 20241114,2745,-45,5,18595,-16954,467,52,-48,1,66483,3360,467,186,9,1,47888,20314,0,134,57,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index ec4ed49b8170..a2a8fc9f06c2 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4500,50,2,32876,-27753,-5123,147,-124,-23,60448,8942,6658,270,40,30,27572,36695,11781,123,164,52 20241118,4450,80,2,-39608,32389,7219,-177,144,32,44102,43402,22515,197,193,101,83710,11013,15296,373,49,68 20241115,4370,35,2,-2598,1769,829,-11,7,4,91600,28980,18699,396,125,81,94198,27211,17870,407,117,77 20241114,4335,-25,5,9040,-10866,2470,39,-47,11,107716,22333,18697,469,98,81,98676,33199,16227,430,145,71 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index 236b37937e13..d65eb0db55c0 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4970,-120,5,23793,-23796,3,119,-119,0,113072,24295,3,563,121,0,89279,48091,0,445,240,0 20241118,5090,-60,5,3055,-3086,31,15,-15,0,108865,30638,32,554,156,0,105810,33724,1,539,171,0 20241115,5150,150,2,-24790,24747,43,-128,128,0,349205,112274,44,1788,574,0,373995,87527,1,1916,446,0 20241114,5000,30,2,-20427,20417,10,-103,103,0,80605,39006,11,406,196,0,101032,18589,1,509,93,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index 9020e551b050..5545eb1371da 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,169200,4700,2,104,-481,319,16,-79,54,1509,695,2612,247,113,429,1405,1176,2293,232,193,375 20241118,164500,2400,2,-54,736,-685,-9,119,-111,1092,3226,2467,178,527,405,1146,2490,3152,187,408,515 20241115,162100,-10500,5,887,1,-872,146,1,-145,2047,2896,3191,339,483,532,1160,2895,4063,193,482,676 20241114,172600,-8200,5,-510,890,-373,-92,155,-61,1179,2385,4234,208,423,746,1689,1495,4607,300,268,807 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index a06630c1e09d..be31727b425c 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,745,33,2,73437,-54130,12,55,-40,0,847293,258438,12,613,188,0,773856,312568,0,558,228,0 20241118,712,-9,5,57015,-50316,301,41,-37,0,445645,139789,368,321,100,0,388630,190105,67,279,137,0 20241115,721,-29,5,-139606,175109,497,-101,127,0,539321,285095,497,391,207,0,678927,109986,0,492,80,0 20241114,750,-27,5,48090,-48514,124,37,-37,0,555216,40783,124,424,31,0,507126,89297,0,387,69,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index 269cbc83728b..f46c20825688 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9900,-50,5,1551,-797,-135,16,-9,-1,105710,23400,2,1034,229,0,104159,24197,137,1018,238,1 20241118,9950,-420,5,7165,-6716,-29,73,-68,0,219542,68457,50,2211,691,1,212377,75173,79,2139,759,1 20241115,10370,550,2,-26483,19480,618,-239,164,7,1660651,380313,2200,17811,4029,24,1687134,360833,1582,18050,3865,16 20241114,9820,240,2,-6765,6153,16,-63,57,0,262802,66201,16,2600,653,0,269567,60048,0,2664,596,0 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index cc2ba45a3704..916dbfcf1acf 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2530,0,3,1319,-1316,-3,3,-3,0,6236,28,2,16,0,0,4917,1344,5,12,3,0 20241118,2530,-15,5,474,-1925,1451,1,-5,4,17918,159,6808,45,0,17,17444,2084,5357,44,5,14 20241115,2545,0,3,1726,-195,-1531,4,-1,-4,17250,1534,5789,44,4,15,15524,1729,7320,39,4,19 20241114,2545,-15,5,-387,-1029,1416,-1,-3,4,35764,5,11478,91,0,29,36151,1034,10062,92,3,26 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index c0f3e9ae440a..6a8bb9b9ad87 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20800,-150,5,9829,-6253,356,205,-131,8,21297,7249,10109,445,151,211,11468,13502,9753,240,282,204 20241118,20950,-100,5,1530,-983,-547,34,-23,-11,24548,12646,9263,506,260,192,23018,13629,9810,473,283,203 20241115,21050,-400,5,1396,2249,-3645,31,45,-76,30675,16651,12557,643,349,264,29279,14402,16202,613,304,340 20241114,21450,-150,5,766,-12890,12124,16,-278,262,20034,12433,57713,431,267,1241,19268,25323,45589,415,545,979 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 43c3fba6bbbf..658b034257f1 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14830,40,2,-829,-271,1100,-12,-4,16,2887,199,1100,43,3,16,3716,470,0,55,7,0 20241118,14790,-20,5,572,-572,0,8,-8,0,4218,104,1,62,2,0,3646,676,1,54,10,0 20241115,14810,0,3,885,-919,0,13,-14,0,3771,117,1,56,2,0,2886,1036,1,43,15,0 20241114,14810,60,2,1266,-1301,0,19,-19,0,9115,293,1,135,4,0,7849,1594,1,117,24,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index 19bb01c6dcc1..f2ddfce738dd 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15840,40,2,35,13,-48,1,0,-1,1289,39,577,20,1,9,1254,26,625,20,0,10 20241118,15800,190,2,1032,-1556,524,16,-25,9,4216,176,2130,67,3,34,3184,1732,1606,51,27,25 20241115,15610,-80,5,1454,-1189,-265,23,-19,-4,2244,40,578,35,1,9,790,1229,843,12,19,13 20241114,15690,200,2,-112,66,46,-2,1,1,2248,81,1251,35,1,19,2360,15,1205,37,0,19 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index b9a2ba8d70c9..9687f148960a 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13230,160,2,-24878,25038,-877,-330,331,-11,105228,95377,45987,1376,1251,605,130106,70339,46864,1706,920,616 20241118,13070,-590,5,59458,-14523,-41708,817,-221,-553,220039,77350,5670,2968,1031,76,160581,91873,47378,2151,1252,629 20241115,13660,240,2,21671,-44499,22073,293,-607,304,233848,85916,39564,3197,1176,543,212177,130415,17491,2904,1783,239 20241114,13420,-410,5,-35325,31153,10486,-474,417,144,159192,127809,74797,2172,1738,1015,194517,96656,64311,2646,1322,871 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 6b17006acb3f..ebb53bd5d267 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7580,-70,5,-8962,3423,1494,-68,26,11,11258,10932,21832,85,83,166,20220,7509,20338,153,57,154 20241118,7650,150,2,-7988,-10199,2216,-58,-77,17,34056,11461,28023,258,87,212,42044,21660,25807,317,164,195 20241115,7500,10,2,-960,12044,-534,-7,89,-4,16074,17659,31160,119,130,230,17034,5615,31694,126,42,234 20241114,7490,30,2,-10141,-7604,1779,-76,-57,14,2565,2800,16496,19,21,124,12706,10404,14717,95,78,110 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 8fa4504d1887..470e491bb3f4 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14190,-60,5,8076,-5678,-142,115,-81,-2,38749,1556,98,551,22,1,30673,7234,240,436,103,3 20241118,14250,70,2,2580,-6392,1324,37,-91,19,57925,6425,1441,825,91,21,55345,12817,117,788,183,2 20241115,14180,180,2,-14003,8243,650,-197,116,9,43049,10644,767,604,150,11,57052,2401,117,802,34,2 20241114,14000,-20,5,-12617,7269,756,-177,102,11,72757,15896,765,1021,223,11,85374,8627,9,1197,121,0 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index db07331dc854..81219d963d43 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,535000,-9000,5,4897,-9454,4473,2638,-5105,2421,25446,5768,9993,13746,3116,5394,20549,15222,5520,11107,8221,2973 20241118,544000,7000,2,-6296,-6704,8542,-3523,-3630,4694,31893,11807,12137,17387,6464,6651,38189,18511,3595,20911,10094,1957 20241115,537000,8000,2,8829,-30873,20695,4596,-16449,11128,59183,15901,27361,31515,8540,14684,50354,46774,6666,26919,24989,3555 20241114,529000,-13000,5,9347,-13942,4586,5065,-7540,2469,76267,19675,28106,40562,10414,14917,66920,33617,23520,35496,17954,12448 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index ae50b1b1599a..2eaff0c61dd1 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,666000,-7000,5,537,-525,-12,358,-350,-8,734,124,81,490,83,54,197,649,93,132,433,62 20241118,673000,4000,2,64,-134,50,43,-89,34,456,231,148,305,154,98,392,365,98,262,243,65 20241115,669000,24000,2,-465,327,109,-309,217,73,1103,878,392,737,584,261,1568,551,283,1045,368,188 20241114,645000,35000,2,78,6,-91,47,5,-57,1064,421,178,672,267,113,986,415,269,624,262,170 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index a0867ea4407c..aa33a58a6e3a 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1809,-11,5,86482,-86977,-2050,157,-158,-4,685193,214533,1080,1246,391,2,598711,301510,3130,1089,548,6 20241118,1820,25,2,-251254,321453,-69404,-454,581,-126,623796,448051,5266,1129,810,10,875050,126598,74670,1582,229,135 20241115,1795,5,2,-367489,363635,-1841,-661,654,-3,868570,516025,1362,1554,926,2,1236059,152390,3203,2215,272,6 20241114,1790,17,2,-244087,236602,5211,-441,427,9,1098925,544108,7103,1979,981,13,1343012,307506,1892,2420,554,3 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index c632ce4128d8..01e188faa48a 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13630,50,2,-753,-288,1041,-10,-4,14,2164,1291,3303,30,18,45,2917,1579,2262,40,22,31 20241118,13580,60,2,1809,-164,-1203,25,-2,-16,5588,1236,1541,76,17,21,3779,1400,2744,51,19,37 20241115,13520,-70,5,2280,-1660,-620,31,-22,-8,5071,1809,2030,69,25,28,2791,3469,2650,38,47,36 20241114,13590,310,2,-3482,1207,2275,-47,16,31,1951,2924,4417,26,39,59,5433,1717,2142,73,23,29 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index a4644a47caa1..fbea7f529fd0 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1385,19,2,-6869,6869,0,-9,9,0,74239,12124,0,102,17,0,81108,5255,0,111,7,0 20241118,1366,13,2,-7735,7735,0,-11,11,0,58597,15412,0,80,21,0,66332,7677,0,90,10,0 20241115,1353,47,2,-1536,1536,0,-2,2,0,82162,26788,0,109,36,0,83698,25252,0,111,33,0 20241114,1306,1,2,-4458,4028,430,-6,5,1,87994,9570,430,115,13,1,92452,5542,0,121,7,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index da667ab8f280..6c2860c8ddae 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,53500,-2900,5,-20172,15662,5387,-1079,836,290,100193,44994,16358,5411,2424,882,120365,29332,10971,6490,1588,592 20241118,56400,-900,5,-8149,19470,-11078,-446,1081,-620,92318,46881,6706,5198,2633,379,100467,27411,17784,5645,1553,1000 20241115,57300,-10400,5,94123,24773,-117971,5516,1332,-6789,438395,121546,12037,25658,7073,706,344272,96773,130008,20142,5741,7495 20241114,67700,-2900,5,-26805,7580,18796,-1934,477,1426,97057,46444,36833,6753,3238,2635,123862,38864,18037,8687,2761,1209 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 3f071a8020fe..07b029a54be1 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5850,20,2,-16207,26981,19214,-95,158,113,43743,42054,24414,257,247,143,59950,15073,5200,351,88,30 20241118,5830,-30,5,-8659,1994,-724,-51,12,-4,78837,29437,14190,456,171,83,87496,27443,14914,507,159,86 20241115,5860,220,2,-41799,-2484,46626,-241,-15,270,174755,66186,74384,1012,383,431,216554,68670,27758,1253,398,160 20241114,5640,200,2,-55766,-42811,79650,-312,-240,445,47855,13953,110435,267,78,618,103621,56764,30785,578,318,173 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 56217cb65936..09998ab3d999 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2250,0,3,25421,-181,-25240,57,0,-57,35867,62,272,81,0,1,10446,243,25512,23,1,57 20241118,2250,25,2,58039,-208,-52140,130,0,-117,74740,67,146,168,0,0,16701,275,52286,37,1,117 20241115,2225,5,2,2627,-160,-983,6,0,-2,5452,200,389,12,0,1,2825,360,1372,6,1,3 20241114,2220,35,2,-634,-321,-19045,-1,-1,-41,1251,52,1605,3,0,4,1885,373,20650,4,1,45 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index 820c438968de..ff8341be3ea0 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2710,10,2,29253,-2267,-28073,79,-6,-76,84134,9917,5317,227,27,14,54881,12184,33390,148,33,90 20241118,2700,-10,5,17908,-22033,4125,49,-60,11,102583,10786,15283,278,29,41,84675,32819,11158,229,89,30 20241115,2710,0,3,2507,-3589,982,7,-10,3,55271,15396,16886,148,41,45,52764,18985,15904,141,51,43 20241114,2710,35,2,17542,-21491,3949,47,-58,11,168731,32812,22560,453,88,61,151189,54303,18611,406,146,50 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index 00e80943028a..bbd742140bd6 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3545,25,2,1404,-1649,245,5,-6,1,10725,1,302,38,0,1,9321,1650,57,33,6,0 20241118,3520,5,2,239,-1918,1491,1,-7,5,14586,27,6392,51,0,23,14347,1945,4901,51,7,17 20241115,3515,5,2,2532,-1746,-4495,9,-6,-16,9174,92,2345,32,0,8,6642,1838,6840,23,6,24 20241114,3510,20,2,-4205,-2020,-2326,-15,-7,-8,14368,219,1408,50,1,5,18573,2239,3734,65,8,13 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index 913fb8d77798..014437d893a2 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24650,450,2,-795639,40111,763423,-19573,983,18785,527448,292969,937859,12940,7183,23064,1323087,252858,174436,32512,6199,4279 20241118,24200,50,2,-98208,-89574,197521,-2385,-2143,4763,479813,199472,341487,11481,4798,8218,578021,289046,143966,13866,6942,3456 20241115,24150,450,2,-369129,-319927,704809,-8956,-7743,17080,557359,152707,925762,13469,3687,22424,926488,472634,220953,22425,11431,5344 20241114,23700,400,2,-323814,313372,33915,-7706,7429,835,406606,655304,602819,9643,15553,14320,730420,341932,568904,17349,8124,13486 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index b30ee3c1016f..44a9557a8f48 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2095,40,2,9387,-7823,-1516,20,-17,-3,79981,16526,37,167,34,0,70594,24349,1553,147,51,3 20241118,2055,-10,5,-50664,47269,2347,-105,98,5,268652,77334,3363,558,160,7,319316,30065,1016,662,63,2 20241115,2065,0,3,-51586,49471,2015,-106,101,4,224342,88723,2377,458,181,5,275928,39252,362,564,80,1 20241114,2065,10,2,24581,-29298,4517,51,-61,9,176910,10080,4520,367,21,9,152329,39378,3,316,82,0 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index 4370d93839a2..65034ce988ce 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3810,-35,5,693726,-745535,51602,2657,-2860,203,2855786,209253,91921,10917,798,356,2162060,954788,40319,8260,3658,153 20241118,3845,145,2,-269642,1619,259283,-1011,0,979,2294331,428587,286208,8654,1602,1081,2563973,426968,26925,9666,1602,101 20241115,3700,-40,5,-141680,125304,16167,-509,448,59,3037770,804210,27584,11063,2920,100,3179450,678906,11417,11572,2471,42 20241114,3740,-100,5,516233,-503429,-15583,2008,-1961,-63,5326549,777161,46136,20552,3036,176,4810316,1280590,61719,18544,4997,239 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index ccfc80967897..affcefa4513c 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16500,130,2,-1178,-2063,3973,-19,-34,65,8182,1598,4924,135,26,81,9360,3661,951,154,60,16 20241118,16370,0,3,22341,9683,-32114,368,159,-528,35768,15232,5764,589,251,95,13427,5549,37878,221,91,623 20241115,16370,-140,5,10896,-14330,3753,179,-236,62,16706,1226,10484,274,20,172,5810,15556,6731,95,256,111 20241114,16510,220,2,3390,-1603,-1529,55,-26,-25,16832,12754,16314,275,209,267,13442,14357,17843,220,235,292 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index f60d905a5b87..b5ad2ccfd366 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,74300,900,2,-11528,-16991,28518,-860,-1267,2127,16604,46959,58883,1236,3490,4385,28132,63950,30365,2096,4757,2257 20241118,73400,2000,2,-23198,5413,17744,-1711,389,1320,21893,72301,56830,1596,5298,4177,45091,66888,39086,3307,4909,2858 20241115,71400,-2500,5,114395,-55303,-60348,8262,-4011,-4342,148237,46373,23889,10712,3357,1738,33842,101676,84237,2449,7368,6080 20241114,73900,-100,5,412,-12095,11635,25,-901,873,16878,49328,100610,1249,3653,7459,16466,61423,88975,1225,4554,6586 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index 79c11934a1d7..5bc7ef9d6cc2 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,10760,0,3,,,,,,,,,,,,,,,,,, +20241119,10760,0,3,,,,,,,,,,,,,,,,,, +20241118,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index 875548fc82db..30ad358f5c92 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24500,850,2,-24354,10494,13836,-602,258,343,38396,37137,27109,926,903,665,62750,26643,13273,1528,645,321 20241118,23650,-1050,5,57859,-35388,-21571,1379,-843,-515,108541,26290,25482,2593,634,610,50682,61678,47053,1214,1476,1125 20241115,24700,200,2,-26909,-1555,29018,-658,-43,714,49152,38530,40797,1178,929,998,76061,40085,11779,1836,972,284 20241114,24500,0,3,7928,-9340,2526,193,-229,63,44671,23769,39964,1092,582,980,36743,33109,37438,898,811,918 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index 54283c086b9c..b0eacdabb3e6 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4065,-365,5,-16993,13122,-255,-69,53,-1,362122,143877,0,1502,599,0,379115,130755,255,1571,545,1 20241118,4430,770,2,54478,-54514,-20,262,-263,0,2622281,623158,218,11800,2774,1,2567803,677672,238,11537,3036,1 20241115,3660,5,2,16754,-16761,7,60,-60,0,84105,29535,7,305,108,0,67351,46296,0,245,167,0 20241114,3655,25,2,12086,-12954,868,44,-47,3,42334,8675,868,154,32,3,30248,21629,0,111,79,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index 9b039345437b..51358ec187b4 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3515,165,2,-47570,43798,4272,-165,152,15,89367,53748,4362,312,187,15,136937,9950,90,478,35,0 20241118,3350,0,3,11170,9273,-20443,37,31,-68,23737,12225,110,79,41,0,12567,2952,20553,42,10,68 20241115,3350,-50,5,9560,-9708,148,32,-32,0,55372,5296,148,183,18,0,45812,15004,0,152,50,0 20241114,3400,-50,5,14679,-15329,650,50,-52,2,48507,4434,650,164,15,2,33828,19763,0,114,67,0 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index e43d16ccaac8..bf0cf69355a5 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4150,0,3,12368,20480,-33348,52,84,-138,131389,73840,8251,542,305,34,119021,53360,41599,490,221,172 20241118,4150,180,2,-51899,80519,-27513,-214,330,-112,125925,107360,22886,517,440,95,177824,26841,50399,731,110,206 20241115,3970,-45,5,38051,20625,-60033,150,82,-237,210671,91888,31347,830,363,123,172620,71263,91380,680,281,360 20241114,4015,75,2,-12920,25476,-13176,-52,102,-53,170257,81267,37253,680,325,149,183177,55791,50429,732,223,202 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index f81e910f39e8..ad1d81f179b8 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,90300,-200,5,-93,246,-200,-8,22,-18,1230,285,183,111,26,17,1323,39,383,120,4,35 20241118,90500,-400,5,545,-60,-530,49,-5,-48,1209,176,37,109,16,3,664,236,567,60,21,51 20241115,90900,0,3,0,418,-587,0,38,-53,830,496,267,75,45,24,830,78,854,76,7,78 20241114,90900,1000,2,-11,-41,5,-1,-4,0,2575,90,134,232,8,12,2586,131,129,233,12,12 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index cf36d79204b6..d7bffbfc10c7 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,171500,-900,5,10994,12090,-22188,1798,2108,-3753,171748,72244,37046,29215,12334,6323,160754,60154,59234,27417,10226,10076 20241118,172400,4800,2,-56021,85751,-31277,-9727,14735,-5272,320427,168397,61508,54555,28806,10559,376448,82646,92785,64282,14072,15831 20241115,167600,-17600,5,-25544,140105,-102994,-4362,23488,-17222,686296,310990,95472,114706,52032,15938,711840,170885,198466,119068,28544,33160 20241114,185200,-12000,5,131032,-39794,-92991,24777,-7735,-17388,697394,174891,76679,130274,32526,14268,566362,214685,169670,105497,40261,31657 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index 5c3e5faa6863..f5b316300716 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4865,35,2,2226,-2224,1,11,-11,0,10630,1349,1,51,7,0,8404,3573,0,41,17,0 20241118,4830,95,2,-2167,2156,13,-10,10,0,19985,5918,15,96,28,0,22152,3762,2,106,18,0 20241115,4735,165,2,10763,-10785,21,49,-49,0,59347,12763,21,274,60,0,48584,23548,0,225,109,0 20241114,4570,5,2,-4175,4188,2,-19,19,0,18069,9043,2,83,41,0,22244,4855,0,102,22,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index 08830765cef6..e57d8c7a38b7 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7990,-80,5,43095,-38426,-9111,344,-307,-72,60738,15628,51849,486,126,415,17643,54054,60960,142,434,487 20241118,8070,-60,5,-16690,-22300,28936,-136,-181,236,51817,66174,80552,420,537,654,68507,88474,51616,556,718,419 20241115,8130,210,2,-96508,50572,36703,-785,410,298,58186,144093,97533,470,1168,792,154694,93521,60830,1255,758,493 20241114,7920,30,2,-25449,-60324,12096,-203,-478,95,30619,38395,48687,242,304,385,56068,98719,36591,445,783,291 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index 17462f642907..55f22b522a75 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,15,2,18761,-38946,-91,70,-145,0,70920,9194,140,265,34,1,52159,48140,231,195,180,1 20241118,3765,80,2,-6586,-17791,351,-25,-67,1,111751,33275,587,419,124,2,118337,51066,236,444,191,1 20241115,3685,-85,5,26842,-27394,-36659,101,-105,-132,193522,75507,122,707,274,0,166680,102901,36781,607,379,133 20241114,3770,-15,5,-39678,2862,871,-149,10,3,121102,43284,1275,458,164,5,160780,40422,404,608,154,2 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 180c0bcdd21b..1239aa4092a7 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6950,-100,5,15946,-15881,-65,112,-112,0,90561,8706,2,639,62,0,74615,24587,67,527,173,0 20241118,7050,50,2,15901,-16289,388,112,-114,3,134811,23407,392,942,163,3,118910,39696,4,830,277,0 20241115,7000,240,2,-6063,6015,48,-45,45,0,137699,36351,48,955,252,0,143762,30336,0,1000,208,0 20241114,6760,60,2,-2260,2099,161,-15,14,1,58617,12705,162,399,86,1,60877,10606,1,414,72,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index 5e7df02aa08b..bf6665aa2ee0 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25800,650,2,-389,139,0,-10,4,0,3764,186,1,95,5,0,4153,47,1,105,1,0 20241118,25150,-200,5,-121,121,0,-3,3,0,1152,141,0,29,4,0,1273,20,0,32,1,0 20241115,25350,0,3,1974,25,0,49,1,0,4444,99,0,112,2,0,2470,74,0,63,2,0 20241114,25350,-50,5,-324,2,-258,-8,0,-7,2845,119,42,72,3,1,3169,117,300,81,3,8 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 8f0e849789d2..e40b16a8b601 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,116700,200,2,-434,-15,-183,-50,-2,-21,106,14,97,12,2,11,540,29,280,63,3,32 20241118,116500,900,2,-1544,-89,18,-180,-10,2,45,14,33,5,2,4,1589,103,15,185,12,2 20241115,115600,600,2,-1272,22,-79,-147,3,-9,19,35,37,2,4,4,1291,13,116,149,1,13 20241114,115000,700,2,-209,80,58,-24,9,7,35,91,143,4,10,16,244,11,85,28,1,10 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 503e7393b680..a38a65dcc7e0 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10330,-120,5,32150,-34637,-2513,335,-360,-26,119633,2502,9094,1242,26,94,87483,37139,11607,907,386,121 20241118,10450,-100,5,-22280,25552,-3508,-233,265,-35,202825,92537,47259,2104,961,492,225105,66985,50767,2336,696,527 20241115,10550,-320,5,67531,-81693,9202,715,-865,97,238370,30038,31472,2525,319,333,170839,111731,22270,1810,1185,236 20241114,10870,310,2,-63667,23007,32287,-709,257,358,613709,199329,99922,6813,2208,1108,677376,176322,67635,7522,1951,749 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 83c285c26c42..3ca0516d49e9 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,687000,0,3,,,,,,,,,,,,,,,,,, +20241119,687000,0,3,,,,,,,,,,,,,,,,,, +20241118,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index e8b848e3b48d..320880339042 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,41200,0,3,7154,-8544,1585,291,-349,65,15438,3103,3378,630,127,139,8284,11647,1793,339,476,73 20241118,41200,600,2,-6418,-308,6444,-264,-13,266,13005,9124,9072,534,374,373,19423,9432,2628,798,387,108 20241115,40600,-100,5,20069,-20820,499,811,-842,20,50483,10218,5687,2045,413,229,30414,31038,5188,1233,1255,209 20241114,40700,2400,2,10985,-10252,-752,439,-412,-28,53668,17717,4682,2118,690,183,42683,27969,5434,1679,1101,211 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 104ef1a4ec58..80ffc0d1119d 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,36750,-150,5,35210,18982,-54673,1290,696,-2003,65692,39141,9805,2409,1436,359,30482,20159,64478,1120,740,2362 20241118,36900,-1250,5,38832,32525,-71073,1452,1200,-2642,88916,55293,34527,3328,2062,1294,50084,22768,105600,1876,862,3936 20241115,38150,750,2,-18020,19765,1702,-688,740,78,42739,38799,26995,1590,1458,1017,60759,19034,25293,2279,719,939 20241114,37400,-250,5,15926,-7833,-8717,596,-295,-324,31573,14352,14948,1183,537,562,15647,22185,23665,587,832,886 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index 3a7b62415d99..e45a3d3094b7 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21500,0,3,80375,-43232,-39433,1727,-927,-850,182653,385108,24818,3938,8312,537,102278,428340,64251,2212,9239,1387 20241118,21500,650,2,19311,25469,-42219,411,545,-901,157906,215266,36662,3367,4597,780,138595,189797,78881,2956,4052,1682 20241115,20850,-150,5,55473,14198,-106297,1139,303,-2201,292154,217602,54623,5997,4487,1121,236681,203404,160920,4858,4184,3322 20241114,21000,-750,5,82851,173918,-264540,1755,3651,-5571,423543,368981,135768,8966,7794,2863,340692,195063,400308,7210,4143,8433 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 28f226480eeb..71d23bd3c4e0 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,340,0,3,-15921,15864,15,-5,5,0,323193,35132,15,109,12,0,339114,19268,0,115,7,0 20241118,340,13,2,26034,-30556,4511,9,-10,2,635466,127488,4606,215,43,2,609432,158044,95,206,54,0 20241115,327,6,2,-162003,161318,712,-50,50,0,977996,302113,712,311,94,0,1139999,140795,0,361,45,0 20241114,321,-2,5,-13206,8670,4536,-4,3,1,357657,47064,4536,115,15,1,370863,38394,0,120,12,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index 16d3d29ab354..c6e203879031 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14270,0,3,-147,9,11,-2,0,0,69,10,49,1,0,1,216,1,38,3,0,1 20241118,14270,30,2,-628,10,618,-9,0,9,653,10,618,9,0,9,1281,0,0,18,0,0 20241115,14240,-60,5,-23,3,20,0,0,0,150,3,32,2,0,0,173,0,12,2,0,0 20241114,14300,10,2,-1348,-5,354,-19,0,5,1411,0,354,20,0,5,2759,5,0,39,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index f3aadffb7757..4874a321457f 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15300,10,2,5269,-5216,-55,82,-81,-1,82108,34222,56,1259,524,1,76839,39438,111,1177,605,2 20241118,15290,520,2,-24991,24314,677,-376,366,10,80253,44076,711,1214,664,11,105244,19762,34,1590,298,1 20241115,14770,260,2,-31683,31295,-289,-465,459,-4,64051,58905,203,936,862,3,95734,27610,492,1401,403,7 20241114,14510,0,3,-16850,16481,369,-247,242,5,68647,51605,376,1000,754,5,85497,35124,7,1248,512,0 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index 5a7ef91c6b56..d813f6856c54 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2875,-105,5,-29932,34718,-44,-84,98,0,542611,100627,3,1589,291,0,572543,65909,47,1673,193,0 20241118,2980,-275,5,435488,-373861,19,1301,-1116,0,1621995,113313,94,4847,343,0,1186507,487174,75,3546,1459,0 20241115,3255,130,2,430490,-435297,92,1289,-1302,0,2579238,468320,127,7999,1457,0,2148748,903617,35,6710,2759,0 20241114,3125,50,2,12001,15164,-27188,37,49,-86,384289,121122,43,1209,381,0,372288,105958,27231,1171,333,86 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 22126d9b899c..383b361c5999 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2285,45,2,107071,-106973,-98,247,-247,0,570531,102368,4,1305,234,0,463460,209341,102,1058,480,0 20241118,2240,25,2,3789,-565,-3224,9,-2,-7,148048,39705,3261,331,88,7,144259,40270,6485,322,90,14 20241115,2215,70,2,-71881,71714,167,-154,153,0,198484,115803,167,429,249,0,270365,44089,0,583,95,0 20241114,2145,-5,5,-23397,22902,495,-51,49,1,176282,98666,495,383,215,1,199679,75764,0,434,165,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 57febb1d42de..30f6acc53e5d 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2260,55,2,13390,-13386,2,30,-30,0,102917,1000,174,230,2,0,89527,14386,172,200,32,0 20241118,2205,50,2,12938,-14336,1399,28,-31,3,92696,3745,2540,202,8,6,79758,18081,1141,174,40,2 20241115,2155,30,2,-5844,5696,149,-12,12,0,37156,8327,1659,79,18,4,43000,2631,1510,91,6,3 20241114,2125,5,2,4040,-3721,-328,9,-8,-1,29451,1391,864,62,3,2,25411,5112,1192,54,11,3 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 8b1f4828c702..01f9d86c20d3 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,128400,-3600,5,24305,-19190,-5035,3130,-2471,-648,28236,4207,3382,3637,542,435,3931,23397,8417,507,3013,1084 20241118,132000,2000,2,-312,5094,-4839,-46,668,-630,9064,8816,4632,1188,1158,608,9376,3722,9471,1234,490,1238 20241115,130000,600,2,2478,2071,-4500,319,270,-583,8072,5176,4688,1043,671,608,5594,3105,9188,724,401,1190 20241114,129400,1700,2,3394,255,-3176,432,32,-403,13169,5331,11175,1691,686,1442,9775,5076,14351,1258,654,1845 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 4d9992f9ec2d..74018544bef5 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4380,0,3,711,-1068,357,3,-5,2,10409,1661,670,45,7,3,9698,2729,313,42,12,1 20241118,4380,30,2,-5486,4166,1320,-25,19,6,10893,6381,1400,48,29,6,16379,2215,80,73,10,0 20241115,4350,-50,5,658,-725,67,3,-3,0,20026,3593,128,88,16,1,19368,4318,61,85,19,0 20241114,4400,-115,5,-67,-609,676,0,-3,3,22659,4047,676,101,18,3,22726,4656,0,101,21,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index a17c6054eaba..f284abee6caf 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1200,22,2,-1783,1780,3,-2,2,0,54206,5193,3,65,6,0,55989,3413,0,67,4,0 20241118,1178,18,2,-16139,16053,86,-18,18,0,85889,28642,94,102,34,0,102028,12589,8,121,15,0 20241115,1160,30,2,-14822,14695,127,-17,17,0,40912,17827,127,47,20,0,55734,3132,0,64,4,0 20241114,1130,-24,5,-3125,3092,33,-4,4,0,44098,5467,33,50,6,0,47223,2375,0,54,3,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index cac4bb220052..06f1187dcd68 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3525,20,2,64146,-63477,-178,230,-227,-1,226202,54202,4,805,192,0,162056,117679,182,575,419,1 20241118,3505,55,2,42683,-44163,1480,152,-157,5,137479,34974,1628,484,122,6,94796,79137,148,332,280,1 20241115,3450,5,2,-2185,5405,80,-7,18,0,115513,30310,112,392,103,0,117698,24905,32,399,85,0 20241114,3445,25,2,-21319,20257,1052,-75,71,4,162037,70906,1052,564,248,4,183356,50649,0,639,177,0 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index ee012ecdddc6..f23aaa47a96f 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11630,-40,5,709,-812,-97,8,-9,-1,11540,1166,128,134,14,1,10831,1978,225,126,23,3 20241118,11670,160,2,-5429,3573,1656,-63,41,19,12208,8115,1770,143,94,21,17637,4542,114,206,53,1 20241115,11510,210,2,-5699,5374,275,-65,61,3,25630,9471,345,292,108,4,31329,4097,70,357,47,1 20241114,11300,-30,5,-585,1091,-806,-7,12,-9,26445,5342,461,300,61,5,27030,4251,1267,307,48,14 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 40cda24e260d..e76106d68c24 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,340500,1500,2,-763,-1503,2248,-260,-516,769,3252,1793,3912,1112,611,1338,4015,3296,1664,1371,1127,569 20241118,339000,13000,2,-9866,3347,6461,-3317,1107,2190,8747,12927,10299,2922,4321,3478,18613,9580,3838,6239,3214,1287 20241115,326000,-36000,5,35319,-18598,-16523,11443,-6083,-5301,54830,10969,13121,17842,3590,4297,19511,29567,29644,6399,9673,9598 20241114,362000,6000,2,-3225,2010,1047,-1163,719,384,6548,6528,6944,2353,2343,2502,9773,4518,5897,3516,1624,2118 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index f4c027c19598..deb34a299770 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8910,210,2,-128,181,-53,0,1,0,36155,13494,93,325,121,1,36283,13313,146,326,120,1 20241118,8700,180,2,-15013,13307,1695,-132,117,15,16115,15526,1785,141,136,16,31128,2219,90,272,19,1 20241115,8520,40,2,-13836,13264,572,-118,113,5,22451,23193,595,190,197,5,36287,9929,23,308,84,0 20241114,8480,60,2,1251,-1556,645,11,-14,5,21288,7357,646,181,63,5,20037,8913,1,170,77,0 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index b4de1d86e670..ebc00fed47a4 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,149,2,2,-29263,29233,28,-4,4,0,1217737,76354,28,181,11,0,1247000,47121,0,185,7,0 20241118,147,-1,5,-187589,186637,950,-28,28,0,1119567,203306,950,166,30,0,1307156,16669,0,194,2,0 20241115,148,-2,5,10401,-11762,1359,2,-2,0,2357246,39199,1359,347,6,0,2346845,50961,0,346,7,0 20241114,150,2,2,142329,-142756,424,22,-22,0,5084963,498848,424,775,77,0,4942634,641604,0,753,99,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 5058f2220b7a..22fed7802d76 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10780,330,2,-14627,3125,11592,-158,34,125,50202,30837,26709,539,331,288,64829,27712,15117,697,297,163 20241118,10450,10,2,101115,18390,-121046,1053,191,-1260,162951,75550,6677,1698,788,70,61836,57160,127723,645,597,1330 20241115,10440,-300,5,115422,68324,-175119,1206,712,-1828,157953,91722,12551,1652,959,131,42531,23398,187670,446,247,1959 20241114,10740,-410,5,68379,-9277,-59341,739,-105,-636,114958,30678,6664,1240,329,72,46579,39955,66005,501,434,708 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 4071e88180d7..4f74e60457bd 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3760,35,2,47,-48,1,0,0,0,6292,607,1,23,2,0,6245,655,0,23,2,0 20241118,3725,-15,5,-52,156,28,0,1,0,8999,887,28,34,3,0,9051,731,0,34,3,0 20241115,3740,20,2,-189,154,35,-1,1,0,3959,501,43,15,2,0,4148,347,8,15,1,0 20241114,3720,-55,5,-1115,974,9,-4,4,0,17609,1421,9,66,5,0,18724,447,0,70,2,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index fbf688c7a469..24e275e69ba8 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30450,-100,5,-5,-2,0,0,0,0,160,0,0,5,0,0,165,2,0,5,0,0 20241118,30550,0,3,223,-2,-316,7,0,-9,574,8,5,17,0,0,351,10,321,11,0,10 20241115,30550,300,2,258,0,5,8,0,0,501,4,5,15,0,0,243,4,0,7,0,0 20241114,30250,50,2,-23,-3,34,-1,0,1,137,0,34,4,0,1,160,3,0,5,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index b04808433115..24079ed4bceb 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,66500,-1100,5,10771,-9521,-1250,720,-636,-84,23003,15264,7398,1541,1024,496,12232,24785,8648,821,1660,580 20241118,67600,1200,2,1373,-6771,5458,91,-454,367,16620,8509,11061,1112,569,742,15247,15280,5603,1020,1023,375 20241115,66400,2000,2,2426,3485,-6273,151,236,-411,39595,182476,1963,2602,12079,130,37169,178991,8236,2451,11843,541 20241114,64400,-3000,5,-29986,23137,6866,-1967,1507,461,42017,50798,37142,2783,3351,2417,72003,27661,30276,4750,1844,1956 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 74c046e0d176..31f673f9f793 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1995,17,2,171,-175,4,0,0,0,31424,1673,4,63,3,0,31253,1848,0,62,4,0 20241118,1978,48,2,-1019,938,81,-2,2,0,40286,5172,98,78,10,0,41305,4234,17,80,8,0 20241115,1930,47,2,-4442,4310,132,-8,8,0,19175,7831,132,36,15,0,23617,3521,0,45,7,0 20241114,1883,-50,5,9727,-9766,39,18,-18,0,80272,6748,39,152,13,0,70545,16514,0,134,31,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 6c0c623f2693..e00adf3c0657 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12150,230,2,-4061,3365,206,-49,41,2,32602,13815,393,393,167,5,36663,10450,187,443,126,2 20241118,11920,350,2,-11054,9900,1151,-130,116,14,44430,21322,1442,525,251,17,55484,11422,291,655,135,3 20241115,11570,270,2,47417,-52760,1343,550,-611,15,238772,55536,1375,2739,635,16,191355,108296,32,2189,1246,0 20241114,11300,120,2,-8383,6975,388,-95,79,4,50526,24337,496,574,276,6,58909,17362,108,669,197,1 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 330cbef3ad0a..0848c5168b12 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4065,0,3,1905,-1326,21,8,-5,0,48673,886,1856,197,4,7,46768,2212,1835,189,9,7 20241118,4065,155,2,1545,1592,83,6,6,0,155760,3934,1537,624,16,6,154215,2342,1454,618,9,6 20241115,3910,150,2,-8027,2221,-45,-30,9,0,104383,4546,4541,402,18,17,112410,2325,4586,432,9,18 20241114,3760,240,2,-12716,-1132,-680,-48,-4,-2,476795,43432,1,1790,163,0,489511,44564,681,1838,167,2 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index b13514fdbf77..5b75db6f5126 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9130,-20,5,216,-199,0,2,-2,0,8483,0,2,77,0,0,8267,199,2,75,2,0 20241118,9150,50,2,-55,55,0,0,0,0,5907,126,1,54,1,0,5962,71,1,54,1,0 20241115,9100,-30,5,2194,215,-2430,20,2,-22,13251,827,1,121,8,0,11057,612,2431,101,6,22 20241114,9130,70,2,124,-125,1,1,-1,0,11311,355,1,102,3,0,11187,480,0,101,4,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index 8d04c1001159..7786d1a807ce 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,88900,800,2,-2496,2513,-38,-220,221,-3,6441,3762,89,571,332,8,8937,1249,127,791,111,11 20241118,88100,900,2,-628,1083,-513,-55,95,-45,3964,1466,217,348,129,19,4592,383,730,404,34,64 20241115,87200,-200,5,1038,-246,-984,90,-21,-86,4672,609,151,406,53,13,3634,855,1135,316,74,99 20241114,87400,1300,2,12,-75,73,1,-7,6,6439,858,203,559,74,18,6427,933,130,557,81,11 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index b45f7925a7fd..cd5577bc059d 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50400,-2700,5,-686,70,616,-35,4,32,1385,132,828,71,7,43,2071,62,212,106,3,11 20241118,53100,-100,5,187,-60,-127,10,-3,-7,439,2,135,23,0,7,252,62,262,13,3,14 20241115,53200,700,2,-1205,135,-276,-61,7,-15,1937,165,260,102,8,13,3142,30,536,163,2,28 20241114,52500,1400,2,-745,-64,597,-39,-3,31,1256,11,720,65,1,38,2001,75,123,104,4,6 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 80b148c291d2..708b939fb9a2 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3985,-20,5,4285,-4089,-193,17,-16,-1,21751,4255,139,87,17,1,17466,8344,332,70,33,1 20241118,4005,105,2,-4564,7083,-2417,-18,28,-10,36125,19547,78,143,77,0,40689,12464,2495,161,49,10 20241115,3900,90,2,-6971,6390,514,-27,25,2,46607,17346,857,179,67,3,53578,10956,343,206,42,1 20241114,3810,-35,5,-2412,960,1303,-9,4,5,57754,13446,1318,222,52,5,60166,12486,15,232,48,0 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index c31ee4dfdeb8..555f15565794 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4755,-40,5,1406,-1316,-90,7,-6,0,8896,911,2,43,4,0,7490,2227,92,36,11,0 20241118,4795,145,2,-3229,-1349,4578,-15,-7,22,45345,3975,4581,215,19,22,48574,5324,3,231,25,0 20241115,4650,105,2,-2467,2415,52,-11,11,0,38061,9680,52,175,45,0,40528,7265,0,187,33,0 20241114,4545,10,2,1260,-1326,66,6,-6,0,34511,3877,66,158,18,0,33251,5203,0,152,24,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 0dd2988e1ed1..2a61a3ba126d 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1598,7,2,13329,-13332,3,21,-21,0,53013,2255,3,84,4,0,39684,15587,0,63,25,0 20241118,1591,21,2,-12612,-3979,16798,-20,-7,27,79984,28880,16813,127,46,27,92596,32859,15,147,52,0 20241115,1570,34,2,-23508,8381,15127,-37,13,24,83680,17938,15127,131,28,24,107188,9557,0,168,15,0 20241114,1536,-1,5,-43429,-4862,15728,-67,-8,24,86614,7680,15728,133,12,24,130043,12542,0,200,19,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index 676aafc5252c..16f1469697b4 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3925,20,2,497,32,-571,2,0,-2,6887,58,480,27,0,2,6390,26,1051,25,0,4 20241118,3905,30,2,425,257,-593,2,1,-2,4408,301,823,17,1,3,3983,44,1416,16,0,6 20241115,3875,-25,5,-2610,290,-80,-10,1,0,7104,333,1458,27,1,6,9714,43,1538,37,0,6 20241114,3900,-90,5,-2008,-227,1177,-8,-1,5,4787,199,2107,19,1,8,6795,426,930,27,2,4 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 19f4e9b10723..cada5f1495f1 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50000,-500,5,1242,-639,-633,62,-32,-31,3351,1339,1982,167,67,99,2109,1978,2615,106,99,131 20241118,50500,1700,2,-8662,1143,7642,-432,54,383,3893,7127,10611,192,352,529,12555,5984,2969,624,297,145 20241115,48800,-650,5,3138,-2746,-392,153,-135,-18,7713,3338,5870,376,163,287,4575,6084,6262,223,297,306 20241114,49450,250,2,4094,-4919,781,198,-238,38,10925,3031,7043,531,148,346,6831,7950,6262,333,386,307 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index 35d6e712b993..f423443bb774 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6130,-30,5,19483,-19484,1,121,-121,0,114447,18577,2,704,114,0,94964,38061,1,584,235,0 20241118,6160,20,2,61646,-62895,1249,390,-397,8,400513,56069,1256,2501,348,8,338867,118964,7,2111,746,0 20241115,6140,190,2,-12384,17049,26,-74,102,0,211540,75899,54,1272,454,0,223924,58850,28,1345,352,0 20241114,5950,40,2,4364,-4401,187,26,-26,1,129502,34995,197,773,209,1,125138,39396,10,747,235,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index 3f483fd5ad1d..ff9c54d54ef6 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4520,-40,5,1496,-1571,-64,7,-7,0,14498,2820,2809,65,13,13,13002,4391,2873,59,20,13 20241118,4560,0,3,-8676,6735,1891,-40,31,9,29710,7729,5449,135,35,25,38386,994,3558,175,5,16 20241115,4560,105,2,-2108,1463,468,-9,6,2,51233,11763,6744,225,52,30,53341,10300,6276,235,45,28 20241114,4455,-15,5,602,390,-992,3,1,-4,52806,9801,5898,236,44,26,52204,9411,6890,233,42,31 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index a1f701adfafd..87e0fe6cf521 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,645,2,2,91215,-93480,1,60,-62,0,832932,215752,1,542,140,0,741717,309232,0,482,202,0 20241118,643,-17,5,219617,-204660,6,143,-133,0,1012938,303131,6,657,196,0,793321,507791,0,514,330,0 20241115,660,6,2,-168399,202253,16,-105,126,0,1206874,589882,16,778,377,0,1375273,387629,0,882,251,0 20241114,654,-24,5,-193066,192913,46,-125,125,0,1384240,578889,46,914,381,0,1577306,385976,0,1039,256,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 7a09512cf03e..77daf79025dc 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38850,100,2,9,-2,-7,0,0,0,21,0,0,1,0,0,12,2,7,0,0,0 20241118,38750,550,2,-37,-55,92,-1,-2,4,392,0,92,15,0,4,429,55,0,17,2,0 20241115,38200,-450,5,28,-52,11,1,-2,0,847,9,11,32,0,0,819,61,0,31,2,0 20241114,38650,0,3,-31,-2,33,-1,0,1,688,1,33,27,0,1,719,3,0,28,0,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 7fed110c0db9..502d1705a696 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5800,-10,5,-2148,1955,191,-12,11,1,18528,3194,3158,107,18,18,20676,1239,2967,119,7,17 20241118,5810,-80,5,-818,2249,-426,-5,13,-2,24040,3798,2735,141,22,16,24858,1549,3161,146,9,18 20241115,5890,30,2,-399,-113,502,-2,-1,3,36938,7561,3901,215,44,23,37337,7674,3399,217,45,20 20241114,5860,-540,5,6425,-4651,-323,42,-31,-2,71158,5787,5760,432,35,37,64733,10438,6083,391,66,38 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 2a53b48c69a2..e78a89d94d04 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1298,-1,5,-22916,-1868,3,-30,-2,0,79623,13575,3,104,18,0,102539,15443,0,133,20,0 20241118,1299,-5,5,-61224,15283,-97,-79,19,0,63985,36642,3,82,47,0,125209,21359,100,161,28,0 20241115,1304,-12,5,-12347,-60372,-85,-16,-78,0,64389,8977,8,84,12,0,76736,69349,93,100,90,0 20241114,1316,76,2,-161660,23041,-38580,-203,25,-46,219853,83091,17,268,99,0,381513,60050,38597,471,74,46 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index fe1c5a56a01c..e353fd956bae 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7000,-130,5,-2840,1244,1,-20,9,0,69527,7716,1,484,54,0,72367,6472,0,504,45,0 20241118,7130,80,2,-1636,1194,26,-12,8,0,110497,8672,31,786,62,0,112133,7478,5,798,53,0 20241115,7050,-350,5,-3205,-1739,3028,-23,-12,22,239075,18506,3028,1692,131,22,242280,20245,0,1715,143,0 20241114,7400,750,2,2881,1676,16,25,8,0,643285,68592,16,4605,488,0,640404,66916,0,4580,480,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index 0d341e96efa7..3cb937a40d63 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9470,130,2,1577,-1521,24,15,-14,0,10741,896,868,101,8,8,9164,2417,844,86,23,8 20241118,9340,90,2,4487,-2519,-1948,42,-23,-18,19019,1376,474,176,13,4,14532,3895,2422,134,36,22 20241115,9250,260,2,1422,-2196,704,13,-20,6,52559,4755,3023,478,43,27,51137,6951,2319,465,63,21 20241114,8990,140,2,27522,3531,160,248,32,1,76331,5736,8322,686,52,75,48809,2205,8162,439,20,73 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index a87c1799cdcb..3515565626c5 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7860,0,3,82,7620,-5267,0,60,-41,16227,11212,95,127,88,1,16145,3592,5362,127,28,42 20241118,7860,-120,5,9359,-6258,-3101,74,-49,-24,33389,1900,1725,264,15,14,24030,8158,4826,190,64,38 20241115,7980,230,2,4669,-5161,492,37,-41,4,45826,13860,2569,359,109,20,41157,19021,2077,323,150,16 20241114,7750,-120,5,4732,-3598,-1134,37,-28,-9,43394,19512,891,341,154,7,38662,23110,2025,304,182,16 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index b25e3cfacbb8..93c0870be9cc 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20700,150,2,86292,-8473,-84746,1780,-175,-1750,314186,48324,3157,6516,1003,66,227894,56797,87903,4736,1178,1816 20241118,20550,-1450,5,335421,-78955,-288399,6950,-1656,-5950,845399,43575,12151,17523,921,254,509978,122530,300550,10573,2577,6204 20241115,22000,50,2,-2334,3898,-2569,-51,85,-56,37694,24136,3560,825,528,78,40028,20238,6129,876,443,134 20241114,21950,350,2,-14589,4548,9931,-319,98,218,41000,23281,18571,890,507,406,55589,18733,8640,1209,409,188 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index 87a929cbd23a..df0606146f59 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4060,45,2,-24327,21584,-257,-99,87,-1,118651,43994,255,481,178,1,142978,22410,512,580,91,2 20241118,4015,15,2,1061,4977,-6033,5,19,-24,139122,33004,999,559,132,4,138061,28027,7032,554,113,28 20241115,4000,60,2,19463,-12945,482,74,-48,2,237860,38644,606,937,154,2,218397,51589,124,863,202,0 20241114,3940,-30,5,-1786,-4540,6326,-7,-18,25,248515,25544,6388,984,101,25,250301,30084,62,991,119,0 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 05e28860dbc9..1134ef9f1a1e 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,486,0,3,,,,,,,,,,,,,,,,,, +20241119,486,0,3,,,,,,,,,,,,,,,,,, +20241118,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 477426116ad6..2fe77ce572fb 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,65600,-3100,5,109578,-82004,-26151,7205,-5396,-1714,278719,230507,22534,18320,15145,1479,169141,312511,48685,11116,20542,3193 20241118,68700,1200,2,7447,-6962,-1838,505,-477,-124,146328,88039,15868,10004,6033,1088,138881,95001,17706,9500,6510,1212 20241115,67500,-3700,5,-97973,107459,-11249,-6460,7106,-762,250606,221077,25234,16753,14742,1680,348579,113618,36483,23213,7636,2442 20241114,71200,-3800,5,1879,23760,-23674,257,1565,-1680,252591,121510,53583,18391,8754,3836,250712,97750,77257,18135,7189,5516 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 98c31016964c..eadf510cc11d 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25800,350,2,-2323,167,2156,-60,4,56,7766,3924,4415,198,100,113,10089,3757,2259,258,96,58 20241118,25450,350,2,-13642,3976,9666,-351,102,250,8658,6285,11470,222,161,296,22300,2309,1804,573,60,46 20241115,25100,-700,5,6355,-7028,1774,158,-178,47,26850,3022,13440,668,76,339,20495,10050,11666,510,253,293 20241114,25800,450,2,2735,1871,-4794,69,46,-120,20209,7760,2531,512,197,64,17474,5889,7325,443,151,184 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 7473f0ca8917..41b3c14e4f5e 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1254,0,3,,,,,,,,,,,,,,,,,, +20241119,1254,0,3,,,,,,,,,,,,,,,,,, +20241118,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 8809561d0552..2e79ee5db642 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5480,70,2,14609,-15476,53,79,-83,0,76806,12905,67,415,70,0,62197,28381,14,336,153,0 20241118,5410,210,2,60901,-55063,-5687,331,-299,-31,249239,42682,2,1342,226,0,188338,97745,5689,1011,525,31 20241115,5200,-300,5,315,62916,-66238,1,321,-337,366675,165744,1021,1878,851,5,366360,102828,67259,1877,530,342 20241114,5500,-320,5,-53247,54003,174,-298,303,1,239791,109246,174,1363,620,1,293038,55243,0,1662,317,0 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index bbb19d66c42b..ee6b4a5b2409 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,68400,1600,2,-4917,-15388,19630,-336,-1054,1344,45845,26018,22747,3128,1774,1557,50762,41406,3117,3464,2829,213 20241118,66800,3800,2,-40025,26997,12792,-2643,1777,850,39386,43607,18618,2602,2872,1235,79411,16610,5826,5244,1096,384 20241115,63000,1300,2,-4381,1976,1269,-272,124,78,17856,22136,5799,1113,1380,360,22237,20160,4530,1385,1256,282 20241114,61700,1100,2,-66,-4712,4867,-6,-291,302,16395,2307,7548,1014,143,468,16461,7019,2681,1020,434,166 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index ed2cbd3bd001..e5640945a676 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14150,-180,5,20469,-9232,-11204,290,-131,-158,33791,9158,13033,478,130,185,13322,18390,24237,188,261,343 20241118,14330,-80,5,3349,2229,-5587,47,31,-79,21438,18163,12685,304,258,181,18089,15934,18272,257,227,260 20241115,14410,-60,5,8914,-1781,-7143,127,-25,-102,22635,26721,16537,324,384,238,13721,28502,23680,197,408,340 20241114,14470,-130,5,14688,-2114,-12574,213,-31,-182,28261,26590,43858,411,387,636,13573,28704,56432,198,418,819 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index d6e1fcbaee01..105619018d98 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24150,650,2,-26014,-48586,47764,-625,-1160,1141,144981,49135,77100,3418,1155,1837,170995,97721,29336,4043,2316,696 20241118,23500,-300,5,49168,-49401,850,1177,-1188,25,238447,71098,64897,5696,1687,1545,189279,120499,64047,4519,2874,1520 20241115,23800,1250,2,-48884,-9010,59260,-1151,-217,1399,266313,80136,108374,6261,1877,2552,315197,89146,49114,7411,2094,1153 20241114,22550,-550,5,-37000,35008,7134,-848,784,182,230097,147167,160502,5290,3373,3674,267097,112159,153368,6137,2589,3492 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index f02da8dad2cb..deda4ba0f457 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,118000,2100,2,1597,-1059,-500,188,-126,-58,10420,3438,3597,1228,405,425,8823,4497,4097,1039,530,483 20241118,115900,4900,2,-2049,400,1648,-237,44,193,7247,4330,6358,826,494,732,9296,3930,4710,1064,450,539 20241115,111000,0,3,809,-930,166,89,-103,18,3224,1269,2088,356,140,231,2415,2199,1922,266,243,212 20241114,111000,1600,2,-1456,-830,2252,-162,-91,250,4014,1635,4985,438,179,550,5470,2465,2733,601,271,300 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index 818d56380d5c..3eada93eef98 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,441,-19,5,23730,-22747,7,11,-10,0,130928,2279,7,58,1,0,107198,25026,0,47,11,0 20241118,460,39,2,-20975,18180,124,-10,8,0,581835,59820,151,265,27,0,602810,41640,27,274,19,0 20241115,421,36,2,-903,606,204,0,0,0,534953,31830,204,222,13,0,535856,31224,0,222,13,0 20241114,385,3,2,4907,-7984,49,2,-3,0,95566,809,49,36,0,0,90659,8793,0,34,3,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index aed3b2b1a12d..f0a61728a8c9 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,25,2,1974,-2113,2,4,-4,0,26656,4520,2,54,9,0,24682,6633,0,50,14,0 20241118,2010,5,2,260,-307,47,1,-1,0,22739,1977,47,46,4,0,22479,2284,0,46,5,0 20241115,2005,-20,5,6781,-7631,63,13,-15,0,48296,16295,63,96,32,0,41515,23926,0,82,47,0 20241114,2025,28,2,2103,-2119,16,4,-4,0,40518,1460,16,81,3,0,38415,3579,0,77,7,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index d87861ee82b9..1e99143539ac 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,215500,-1500,5,13130,-109013,93033,2778,-23497,20103,177495,159638,200662,38221,34487,43319,164365,268651,107629,35442,57983,23216 20241118,217000,11000,2,-228694,92397,112546,-49155,19853,24148,240770,494610,349971,51584,106375,75316,469464,402213,237425,100740,86522,51169 20241115,206000,4500,2,-41509,37905,42225,-8503,7689,8719,216122,338158,150808,44160,69333,30913,257631,300253,108583,52663,61645,22194 20241114,201500,1600,2,-48138,15170,77831,-9798,3122,15768,218628,286384,311071,43922,57653,62779,266766,271214,233240,53720,54532,47011 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index 44495a089b3a..aad92e46bf0c 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2090,-20,5,27048,-28259,1211,57,-59,2,72329,0,9599,151,0,20,45281,28259,8388,95,59,18 20241118,2110,0,3,-19608,-13243,32851,-41,-28,69,77498,12011,52494,163,25,110,97106,25254,19643,204,53,41 20241115,2110,15,2,-11721,-26768,38489,-24,-56,79,52010,10203,49469,108,21,102,63731,36971,10980,131,76,23 20241114,2095,25,2,6873,-9071,2198,14,-19,4,64864,11487,27699,134,24,57,57991,20558,25501,120,43,53 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index 6e98f8dd4d88..fddaf533c6e9 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16690,-210,5,25866,-21529,-4315,426,-355,-71,67584,26451,8280,1117,437,137,41718,47980,12595,690,793,208 20241118,16900,1180,2,-49544,37947,11732,-817,622,197,97563,75945,25890,1588,1241,426,147107,37998,14158,2405,620,229 20241115,15720,-1140,5,-5196,9239,-4229,-78,143,-68,183460,105616,24893,2885,1660,391,188656,96377,29122,2963,1518,459 20241114,16860,-500,5,-13684,8628,5046,-228,142,87,95754,59655,48507,1627,1011,822,109438,51027,43461,1855,869,735 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index b3e0d5f36a02..9ef420c1dd6e 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,52900,-100,5,430,-539,108,23,-28,6,3876,514,404,205,27,21,3446,1053,296,183,56,16 20241118,53000,500,2,627,-545,-44,33,-29,-2,7027,2016,804,372,107,42,6400,2561,848,339,136,45 20241115,52500,2000,2,1217,-1776,545,62,-91,28,6648,1551,1246,341,80,64,5431,3327,701,279,170,36 20241114,50500,0,3,724,-1065,143,38,-55,7,6985,1655,1142,357,84,58,6261,2720,999,319,140,51 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 9fe1bdcc0e1f..7e6e75d4fea1 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4725,75,2,-11713,7028,4704,-55,33,22,29669,19859,16780,140,93,79,41382,12831,12076,195,60,57 20241118,4650,-15,5,14914,-13796,-6118,70,-65,-28,48710,19285,11066,228,91,52,33796,33081,17184,159,155,81 20241115,4665,-10,5,12142,-9618,-2524,57,-45,-11,48866,18810,24841,229,88,116,36724,28428,27365,172,133,128 20241114,4675,130,2,34975,-22738,-12237,158,-106,-52,96717,51174,71776,442,233,330,61742,73912,84013,284,340,382 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index 11e07cd37fe9..2185c32998a8 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,291000,1000,2,-7356,-2153,8115,-2126,-646,2369,96989,70190,58494,28126,20343,16969,104345,72343,50379,30253,20990,14600 20241118,290000,12500,2,-111524,94134,19907,-31811,26822,5709,175059,150976,101086,50112,43172,28994,286583,56842,81179,81922,16350,23285 20241115,277500,-32500,5,181846,-72810,-88216,50533,-20221,-24546,618713,185097,98984,172246,51518,27606,436867,257907,187200,121714,71739,52152 20241114,310000,21000,2,-203707,-35905,240803,-61389,-11929,73683,319542,220756,393247,91113,63352,118245,523249,256661,152444,152502,75281,44561 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index e1f274b4d22d..0eb70f2d3249 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18070,620,2,-17102,-7019,24127,-309,-127,436,16637,3997,24281,300,72,439,33739,11016,154,609,198,3 20241118,17450,500,2,-32813,5896,26949,-570,103,467,24606,13336,27098,424,231,470,57419,7440,149,994,128,3 20241115,16950,30,2,-65359,60089,5106,-1104,1016,86,112803,69930,14394,1907,1183,244,178162,9841,9288,3011,167,158 20241114,16920,-710,5,-33444,1551,25345,-592,31,445,38554,26533,26579,667,463,467,71998,24982,1234,1259,431,22 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index c9167e3491cd..8433119f88e9 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46150,250,2,286,224,-2842,13,10,-130,1557,909,179,72,42,8,1271,685,3021,58,31,139 20241118,45900,-500,5,3768,-1108,-4773,173,-51,-219,5277,326,477,242,15,22,1509,1434,5250,69,66,241 20241115,46400,1650,2,-1524,2775,-1393,-70,127,-63,2500,3608,1198,114,165,55,4024,833,2591,184,38,118 20241114,44750,550,2,1182,-105,-1095,52,-5,-48,4330,652,581,191,29,26,3148,757,1676,139,33,74 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index d4613eb3edfd..4b45616d4521 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5210,-80,5,2520,-2283,-237,13,-12,-1,22825,56,192,121,0,1,20305,2339,429,107,12,2 20241118,5290,90,2,267,-536,269,2,-3,1,42326,1569,578,223,8,3,42059,2105,309,221,11,2 20241115,5200,160,2,-6733,2016,4717,-35,10,24,31448,3657,6967,163,19,36,38181,1641,2250,197,8,12 20241114,5040,75,2,501,-478,-23,3,-2,0,9175,101,202,46,1,1,8674,579,225,44,3,1 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index ed48ed494834..8a6881d579c4 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10070,-10,5,-11403,4858,4286,-115,49,43,9946,9580,8588,100,97,86,21349,4722,4302,215,47,43 20241118,10080,-180,5,-63661,8158,57257,-653,83,587,18111,12102,68284,185,124,699,81772,3944,11027,838,41,112 20241115,10260,-40,5,-86932,22268,59490,-885,226,606,17153,27985,72900,174,285,742,104085,5717,13410,1059,58,136 20241114,10300,0,3,-41857,-7582,45058,-433,-78,466,7582,7012,47322,78,72,489,49439,14594,2264,511,151,23 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index b6d1ffddcdb4..5ab707edfe6c 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4840,70,2,-11210,11340,-180,-54,55,-1,109724,36949,280,528,178,1,120934,25609,460,582,123,2 20241118,4770,55,2,8789,-13572,2105,41,-64,10,236970,83338,2537,1146,404,12,228181,96910,432,1105,467,2 20241115,4715,45,2,24346,-23196,-1350,113,-108,-6,212331,48017,234,989,223,1,187985,71213,1584,876,331,7 20241114,4670,75,2,-33874,32019,1824,-160,151,9,214848,94717,1824,1010,446,9,248722,62698,0,1170,295,0 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index 5ff82249c8af..8dcc6bc96d71 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6000,20,2,-579,251,328,-4,2,2,6234,642,3444,37,4,20,6813,391,3116,40,2,18 20241118,5980,30,2,131,-265,134,1,-2,1,17447,127,3388,104,1,20,17316,392,3254,103,2,19 20241115,5950,290,2,-3765,3878,-113,-22,23,-1,27577,4633,6997,162,27,41,31342,755,7110,184,4,42 20241114,5660,-10,5,436,-537,101,2,-3,1,2297,0,608,13,0,3,1861,537,507,11,3,3 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 3bf2c9aa7b90..d9952d87decf 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4535,-15,5,-18751,3824,11295,-85,17,51,17857,6146,16387,81,28,75,36608,2322,5092,166,11,23 20241118,4550,-40,5,-5673,-3821,9456,-26,-18,44,34089,6199,41466,156,28,190,39762,10020,32010,182,46,146 20241115,4590,-60,5,1384,-2058,720,6,-9,3,5960,72,1594,27,0,7,4576,2130,874,21,10,4 20241114,4650,45,2,-679,-2391,6004,-3,-11,28,7219,2721,8768,33,13,41,7898,5112,2764,36,24,13 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index aa464b8f96bc..43cd177908b8 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5500,50,2,5655,-5575,-79,31,-31,0,17622,1046,3,97,6,0,11967,6621,82,66,36,0 20241118,5450,110,2,-1793,647,1146,-10,3,6,21759,4248,1162,118,23,6,23552,3601,16,128,19,0 20241115,5340,10,2,7571,6406,291,40,34,2,46844,13997,1664,250,75,9,39273,7591,1373,210,40,7 20241114,5330,-30,5,16167,-9211,148,88,-51,1,34605,7240,2823,187,39,15,18438,16451,2675,99,89,14 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 0adc3b1bf107..8d46f3e87530 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3450,-20,5,76,-77,1,0,0,0,7242,114,1,25,0,0,7166,191,0,25,1,0 20241118,3470,-5,5,611,-655,44,2,-2,0,22921,25,44,80,0,0,22310,680,0,78,2,0 20241115,3475,60,2,932,-990,58,3,-3,0,11113,236,58,38,1,0,10181,1226,0,35,4,0 20241114,3415,-5,5,1907,-1920,13,7,-7,0,11074,221,13,38,1,0,9167,2141,0,32,7,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index fe3c74547ebf..c059de329beb 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8990,-20,5,22,-21,-1,0,0,0,1876,61,462,17,1,4,1854,82,463,17,1,4 20241118,9010,-190,5,519,-14,-505,5,0,-5,5152,7,919,46,0,8,4633,21,1424,42,0,13 20241115,9200,210,2,-25,-6,31,0,0,0,551,7,57,5,0,1,576,13,26,5,0,0 20241114,8990,10,2,-127,0,127,-1,0,1,319,9,128,3,0,1,446,9,1,4,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 8b212bec78bd..98f58e437230 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25350,-50,5,3774,-3383,-395,96,-86,-10,9844,1022,1328,249,26,34,6070,4405,1723,154,112,44 20241118,25400,-300,5,19944,-8169,-12583,511,-209,-323,30173,2359,1239,773,61,32,10229,10528,13822,262,269,354 20241115,25700,-100,5,856,-850,-10,22,-22,0,11499,3372,1672,296,87,43,10643,4222,1682,274,109,43 20241114,25800,100,2,5740,-6219,375,148,-160,10,14463,1444,884,373,37,23,8723,7663,509,225,198,13 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index e6b0b6c25ab6..48a1f5b75514 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14310,-100,5,41,-41,0,1,-1,0,942,0,0,13,0,0,901,41,0,13,1,0 20241118,14410,260,2,18,-26,8,0,0,0,779,0,8,11,0,0,761,26,0,11,0,0 20241115,14150,-110,5,-15,5,10,0,0,0,1099,5,10,16,0,0,1114,0,0,16,0,0 20241114,14260,-10,5,1,-2,1,0,0,0,504,9,1,7,0,0,503,11,0,7,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 27983c300629..a6f29a6fbc57 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,107100,1300,2,-11219,18890,-7671,-1215,2033,-818,6077,86206,22209,650,9236,2378,17296,67316,29880,1865,7203,3195 20241118,105800,4200,2,-28227,24007,4216,-2987,2528,459,7836,102598,41831,825,10826,4435,36063,78591,37615,3813,8297,3976 20241115,101600,-3900,5,30416,-18114,-13036,3124,-1869,-1331,37449,80650,19447,3851,8314,2007,7033,98764,32483,727,10183,3338 20241114,105500,100,2,-10255,24489,-14220,-1090,2586,-1495,6026,109334,44673,636,11555,4722,16281,84845,58893,1725,8968,6217 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index 051391dd915f..847eb3853938 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31500,100,2,4006,-12328,8507,124,-388,270,24145,18349,21416,757,576,675,20139,30677,12909,633,964,405 20241118,31400,1450,2,14117,-14802,657,433,-455,21,45879,24269,14098,1413,746,436,31762,39071,13441,979,1202,415 20241115,29950,550,2,12700,6249,-18803,371,187,-554,39933,37364,9867,1174,1102,292,27233,31115,28670,803,915,846 20241114,29400,-600,5,22437,-6185,-16312,667,-191,-478,56006,29150,16428,1668,866,493,33569,35335,32740,1001,1057,970 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index a6cddd1d63df..680939fc76c7 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3900,55,2,-26616,26675,2,-104,104,0,241124,62534,2,948,243,0,267740,35859,0,1052,139,0 20241118,3845,75,2,-17554,17461,3,-69,68,0,202829,64267,3,782,248,0,220383,46806,0,851,180,0 20241115,3770,145,2,-24315,24316,-1,-90,90,0,159387,57729,0,590,213,0,183702,33413,1,679,123,0 20241114,3625,0,3,-10818,10828,-10,-39,39,0,165152,42787,0,602,156,0,175970,31959,10,641,117,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index 3581e5dc2f45..6178b545e99f 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8870,-410,5,-45145,42974,-43,-405,387,0,591494,151043,2,5342,1364,0,636639,108069,45,5747,977,0 20241118,9280,240,2,3736,-2182,-297,36,-22,-3,823691,202167,111,7625,1872,1,819955,204349,408,7589,1894,4 20241115,9040,350,2,-47707,45498,48,-431,410,0,2280465,426304,49,20932,3900,0,2328172,380806,1,21362,3490,0 20241114,8690,170,2,-10369,-668,194,-86,-10,2,867930,183732,195,7592,1604,2,878299,184400,1,7678,1614,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 95ad4ac8a630..71e63a2ecb69 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1788,11,2,-148274,148797,-8599,-264,265,-15,772265,286097,148215,1379,510,264,920539,137300,156814,1644,245,280 20241118,1777,37,2,-150705,140760,17475,-265,248,31,616088,274167,84840,1087,483,150,766793,133407,67365,1352,235,119 20241115,1740,19,2,-203402,190942,12460,-352,331,22,818609,256432,129527,1412,444,223,1022011,65490,117067,1764,113,202 20241114,1721,12,2,-51071,52760,-1689,-90,93,-3,965253,235860,135302,1676,412,235,1016324,183100,136991,1766,319,238 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index dddb2507a73d..2bc7efe4eb21 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,56300,-400,5,-157657,-2261960,2337463,-9126,-127725,132204,7873010,11082951,12419088,446011,627701,703863,8030667,13344911,10081625,455137,755426,571658 20241118,56700,3200,2,3227763,-2874979,-546621,182503,-161450,-32035,20693356,12754606,14121184,1173209,723770,799300,17465593,15629585,14667805,990707,885220,831335 20241115,53500,3600,2,-3930106,2420465,1053131,-205662,128793,53140,14703340,18763813,12716015,776419,988507,669027,18633446,16343348,11662884,982081,859714,615887 20241114,49900,-700,5,7229439,-9237185,1495246,365528,-469715,78194,17076806,13206908,17480060,867374,669590,890374,9847367,22444093,15984814,501846,1139305,812180 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index 161e4708b2f5..422ed6aa7005 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13290,-80,5,37997,-94974,57020,506,-1267,762,58951,39272,129992,786,524,1737,20954,134246,72972,280,1791,975 20241118,13370,150,2,-25020,24721,-655,-337,331,-7,52425,182291,122733,703,2441,1646,77445,157570,123388,1040,2110,1653 20241115,13220,120,2,-37056,-1230,27924,-492,-16,371,37504,91358,124069,496,1210,1644,74560,92588,96145,988,1225,1273 20241114,13100,-100,5,15295,-31240,-5310,201,-416,-64,102832,175155,148983,1352,2300,1963,87537,206395,154293,1150,2716,2027 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index 5fe951cd7fd4..f9173a2c6fe4 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6780,110,2,-3293,3167,-1,-23,22,0,43935,17502,173,295,118,1,47228,14335,174,317,96,1 20241118,6670,110,2,-11080,21270,-10190,-74,141,-68,46926,28850,61,311,192,0,58006,7580,10251,385,51,68 20241115,6560,-180,5,-3060,2850,723,-20,19,5,97926,35459,775,636,231,5,100986,32609,52,656,212,0 20241114,6740,-330,5,5673,-6957,486,39,-48,3,126491,20875,489,881,147,3,120818,27832,3,842,195,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index d4b9e08c0b41..fbd288509b23 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3830,-35,5,1417,-1350,-67,5,-5,0,13373,796,2,51,3,0,11956,2146,69,46,8,0 20241118,3865,-5,5,1938,-2100,60,8,-8,0,15282,1196,60,60,5,0,13344,3296,0,52,13,0 20241115,3870,15,2,977,-1063,86,4,-4,0,23759,1261,86,92,5,0,22782,2324,0,88,9,0 20241114,3855,80,2,665,-685,19,3,-3,0,12968,711,19,50,3,0,12303,1396,0,48,5,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 5a7eee0bdbab..ef6eaab16bf7 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8410,0,3,-970,-30,2000,-8,0,17,3920,1,2000,33,0,17,4890,31,0,41,0,0 20241118,8410,50,2,-2082,178,2204,-18,1,19,1986,184,3000,17,2,25,4068,6,796,34,0,7 20241115,8360,-10,5,-2499,-1,3000,-21,0,25,4253,34,3000,36,0,25,6752,35,0,56,0,0 20241114,8370,10,2,-2954,-46,3000,-25,0,25,7105,24,3000,59,0,25,10059,70,0,84,1,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 0fbcff24c0b9..2c1f66e108e3 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,32850,100,2,6,31,-46,0,1,-1,4327,1199,335,142,39,11,4321,1168,381,142,38,12 20241118,32750,-150,5,4254,-250,-4135,139,-8,-135,6015,1027,156,196,34,5,1761,1277,4291,58,42,140 20241115,32900,200,2,1358,-1626,259,44,-53,9,7271,871,634,235,28,21,5913,2497,375,191,81,12 20241114,32700,100,2,-534,-302,923,-17,-10,30,2460,1147,1142,80,37,37,2994,1449,219,97,47,7 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index bd88bef654f1..8a9f133cbaf8 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1994,-76,5,159673,-176975,0,319,-353,0,1278958,301593,0,2565,606,0,1119285,478568,0,2246,959,0 20241118,2070,-50,5,-231891,231890,0,-466,466,0,2940611,920726,70,6161,1918,0,3172502,688836,70,6627,1452,0 20241115,2120,418,2,453241,-453203,0,890,-890,0,6906379,1154648,0,13563,2188,0,6453138,1607851,0,12673,3078,0 20241114,1702,-49,5,41500,-41410,0,73,-73,0,425704,78358,0,736,135,0,384204,119768,0,663,208,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 312145fe5a21..71e40c47a66e 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4065,-25,5,-2541,2056,-510,-10,8,-2,75483,12155,10705,306,50,44,78024,10099,11215,317,41,46 20241118,4090,-100,5,-4846,-8963,13739,-20,-37,57,81382,15301,27296,334,63,112,86228,24264,13557,354,100,56 20241115,4190,45,2,-66907,15894,39956,-277,64,167,55906,36552,54203,230,150,225,122813,20658,14247,507,86,58 20241114,4145,50,2,8227,-10623,2346,34,-44,10,115307,28003,20666,467,112,83,107080,38626,18320,433,156,74 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index 42ec8bd9837d..33592c4f0726 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8780,40,2,1597,-1360,-237,14,-12,-2,5296,85,7,46,1,0,3699,1445,244,32,13,2 20241118,8740,50,2,-332,141,281,-3,1,2,5877,1693,1885,51,15,17,6209,1552,1604,54,14,14 20241115,8690,410,2,2980,-2829,29,26,-24,0,17653,4489,1342,151,38,11,14673,7318,1313,126,63,11 20241114,8280,300,2,2471,-1836,-563,21,-15,-4,14040,2558,2519,114,21,20,11569,4394,3082,94,36,25 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index e1b7d41f9cc1..59f1fde70fb4 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38750,-750,5,9455,-8663,-794,367,-336,-31,38022,12419,1998,1459,475,77,28567,21082,2792,1091,811,107 20241118,39500,2300,2,-7313,1676,5528,-284,59,221,49076,25785,9877,1911,999,389,56389,24109,4349,2196,939,169 20241115,37200,-2250,5,-12607,11036,-317,-447,390,-11,75236,39554,4722,2757,1441,175,87843,28518,5039,3204,1051,186 20241114,39450,-1650,5,-5002,5678,-1393,-195,222,-55,39267,21499,8043,1577,862,320,44269,15821,9436,1772,640,375 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 7d85c19ad3c7..17ac82fb654d 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,36400,550,2,2595,3531,-5170,94,128,-187,12324,10445,2275,446,378,82,9729,6914,7445,353,250,269 20241118,35850,200,2,-21904,9723,-4934,-769,349,-177,9432,12880,2664,339,463,96,31336,3157,7598,1108,113,273 20241115,35650,650,2,-3182,9284,-7567,-113,329,-267,8268,16730,6432,292,592,228,11450,7446,13999,405,263,495 20241114,35000,0,3,-4224,2161,-4719,-147,74,-164,2441,8653,2390,85,301,83,6665,6492,7109,232,227,247 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index a8e6fcffc542..a64fb1d0903e 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4430,-20,5,759,-759,0,3,-3,0,4814,73,0,21,0,0,4055,832,0,18,4,0 20241118,4450,115,2,842,-842,0,4,-4,0,15144,243,0,67,1,0,14302,1085,0,63,5,0 20241115,4335,140,2,-1068,1234,0,-4,5,0,58414,2298,0,246,10,0,59482,1064,0,251,4,0 20241114,4195,-565,5,7980,-8146,0,35,-36,0,122352,1923,0,543,9,0,114372,10069,0,508,45,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index 0c580236be62..f037f0c35255 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,703,6,2,-912,330,4,-1,0,0,32873,707,4,23,0,0,33785,377,0,24,0,0 20241118,697,5,2,-2339,1360,113,-2,1,0,36610,1872,122,26,1,0,38949,512,9,27,0,0 20241115,692,2,2,-3093,-385,162,-2,0,0,18197,289,162,12,0,0,21290,674,0,15,0,0 20241114,690,-15,5,-1062,11,54,-1,0,0,37216,217,54,26,0,0,38278,206,0,27,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index f1362b0f9c5e..e96fc4f32553 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8110,20,2,-207,-2100,2307,-2,-17,19,28229,4926,2507,228,40,20,28436,7026,200,230,57,2 20241118,8090,130,2,-15529,15555,-26,-125,125,0,53175,21040,103,429,169,1,68704,5485,129,554,44,1 20241115,7960,30,2,-12084,12158,-74,-96,97,-1,41117,25626,523,325,203,4,53201,13468,597,421,107,5 20241114,7930,120,2,-15505,23165,-5415,-124,184,-43,51162,40532,273,407,323,2,66667,17367,5688,531,139,45 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index dd1fceb63936..a025f4acebda 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,88200,3000,2,15346,10848,-26375,1314,948,-2278,148225,125949,54897,12914,10984,4793,132879,115101,81272,11601,10036,7071 20241118,85200,-3600,5,156200,10079,-167120,13528,773,-14374,309871,115405,42317,26796,9898,3617,153671,105326,209437,13268,9125,17991 20241115,88800,-8800,5,124041,-12571,-112333,11084,-1190,-9975,365446,96851,65537,32710,8684,5879,241405,109422,177870,21625,9874,15855 20241114,97600,-2500,5,31291,-1050,-28313,3124,-145,-2788,119018,46583,29902,11884,4629,2995,87727,47633,58215,8760,4775,5783 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index eeaf78c794fb..610fd40fa05a 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,130100,-800,5,9825,5453,-14196,1277,703,-1840,33760,18633,7192,4385,2417,933,23935,13180,21388,3108,1714,2772 20241118,130900,-7700,5,31553,23268,-53864,4129,3040,-7044,71224,53285,20378,9327,6984,2669,39671,30017,74242,5198,3944,9713 20241115,138600,-1500,5,2246,-2654,490,311,-369,69,15365,7473,7306,2121,1030,1010,13119,10127,6816,1810,1399,941 20241114,140100,-100,5,-5383,-442,6096,-747,-66,851,15846,14480,18818,2207,2015,2622,21229,14922,12722,2955,2081,1771 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 322f5cfd1311..574af839992f 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2785,55,2,211860,-212817,-309,580,-583,-1,1265809,356944,85,3479,978,0,1053949,569761,394,2899,1560,1 20241118,2730,50,2,-69760,68214,1546,-192,188,4,407175,210841,1893,1102,573,5,476935,142627,347,1295,385,1 20241115,2680,-45,5,240057,-241575,778,640,-644,2,919544,364611,778,2456,975,2,679487,606186,0,1816,1619,0 20241114,2725,45,2,-100713,143117,-44717,-278,394,-122,683252,314935,867,1869,866,2,783965,171818,45584,2147,472,124 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 85d32d68494f..07b72e932f46 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18250,110,2,-55176,74737,-19422,-1001,1353,-350,56422,155779,46127,1016,2819,832,111598,81042,65549,2017,1466,1182 20241118,18140,450,2,-123110,119552,5848,-2223,2156,108,154834,239135,98218,2792,4315,1774,277944,119583,92370,5015,2159,1665 20241115,17690,190,2,-62390,27980,34712,-1099,496,608,82362,130423,108030,1442,2291,1893,144752,102443,73318,2540,1795,1285 20241114,17500,580,2,-66341,117090,-48195,-1156,2038,-838,128293,213275,110188,2221,3707,1913,194634,96185,158383,3377,1669,2751 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index 87e29ef87d9a..a1b63243cce4 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6380,-10,5,1557,-1607,50,10,-10,0,7163,430,1644,46,3,11,5606,2037,1594,36,13,10 20241118,6390,-300,5,349,-377,29,2,-3,0,18931,4653,76,122,30,1,18582,5030,47,119,33,0 20241115,6690,130,2,1868,-2106,37,13,-14,0,10719,2612,1616,69,17,10,8851,4718,1579,57,31,10 20241114,6560,-450,5,-2463,2455,8,-17,17,0,29332,7881,153,196,53,1,31795,5426,145,212,36,1 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 1fa8767b0874..6bfd59d455ec 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3660,0,3,,,,,,,,,,,,,,,,,, +20241119,3660,0,3,,,,,,,,,,,,,,,,,, +20241118,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index 4fca2c30dc8c..1ee06959fa0e 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13700,-10,5,-99,112,-13,-1,2,0,5260,235,308,72,3,4,5359,123,321,73,2,4 20241118,13710,-10,5,-1120,1660,-3,-15,23,0,5956,1849,694,82,25,10,7076,189,697,97,3,10 20241115,13720,220,2,102,77,-215,2,1,-3,10197,1291,1542,139,18,21,10095,1214,1757,137,17,24 20241114,13500,-10,5,1022,-1796,713,14,-24,10,6260,33,1991,85,0,27,5238,1829,1278,71,25,17 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index 84caef436552..65277c4ee262 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,259000,-3500,5,52766,-55375,2596,13494,-14243,748,206303,121558,59994,52981,31310,15476,153537,176933,57398,39488,45554,14728 20241118,262500,16000,2,-101574,64482,37428,-26258,16546,9801,228790,173995,118678,58596,44740,30630,330364,109513,81250,84854,28194,20829 20241115,246500,-18000,5,280880,-197441,-85317,67738,-47512,-20697,834259,292529,138947,202858,71663,34024,553379,489970,224264,135120,119175,54721 20241114,264500,9000,2,-133107,-116478,248443,-35575,-31023,66293,213364,168945,378640,56836,44913,100812,346471,285423,130197,92411,75937,34519 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index 5b1843da9921..028a53565961 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1311,21,2,23600,-23229,-371,31,-31,0,416331,114078,9,539,147,0,392731,137307,380,507,178,0 20241118,1290,-20,5,-76591,77162,-16,-98,99,0,429329,203370,288,556,263,0,505920,126208,304,654,164,0 20241115,1310,-13,5,5470,-2767,143,6,-3,0,647576,198303,398,859,264,1,642106,201070,255,853,267,0 20241114,1323,32,2,-103224,89182,12400,-130,112,16,711024,297184,12400,917,381,16,814248,208002,0,1047,269,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index bde94d12b00c..6991a6825636 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2740,-80,5,-604,-226,830,-2,-1,2,3481,26,1561,10,0,4,4085,252,731,11,1,2 20241118,2820,-5,5,-161,128,33,0,0,0,2134,232,173,6,1,0,2295,104,140,6,0,0 20241115,2825,-5,5,9,-130,54,0,0,0,3424,56,87,9,0,0,3415,186,33,9,1,0 20241114,2830,125,2,1533,34,-1567,4,0,-4,6921,251,12,19,1,0,5388,217,1579,15,1,4 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 0c207a95383b..839a0e545390 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,0,3,-2831,2839,-8,-14,14,0,76917,20123,9705,386,101,48,79748,17284,9713,399,87,49 20241118,5030,135,2,19253,-19378,127,96,-97,1,129572,35331,11792,649,176,59,110319,54709,11665,553,273,58 20241115,4895,80,2,7394,-5690,190,39,-31,1,115820,57024,21461,552,268,102,108426,62714,21271,513,299,101 20241114,4815,65,2,-1942,-124,63,-7,-3,1,101230,61489,22160,488,295,107,103172,61613,22097,495,298,106 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index 9dae131b69b3..da2af29c1d8c 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,89300,800,2,2760,-1015,-1745,242,-89,-153,5572,2796,1611,491,247,143,2812,3811,3356,249,336,296 20241118,88500,1700,2,2920,3108,-6032,254,275,-530,12195,9073,4333,1075,801,381,9275,5965,10365,821,526,911 20241115,86800,-800,5,1005,3872,-5059,85,336,-437,10264,11897,3973,884,1028,343,9259,8025,9032,798,692,780 20241114,87600,-1900,5,8764,-452,-9171,769,-43,-802,16412,7223,3310,1437,632,290,7648,7675,12481,668,675,1092 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index b31ce3e7f3c6..7bffdbf354fb 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9460,-30,5,946,-946,0,9,-9,0,22883,7453,1,217,70,0,21937,8399,1,207,80,0 20241118,9490,180,2,-4050,3862,187,-37,35,2,38630,14318,212,370,136,2,42680,10456,25,407,101,0 20241115,9310,30,2,8984,-9010,26,82,-82,0,44328,12861,27,406,118,0,35344,21871,1,324,200,0 20241114,9280,30,2,-11176,11096,83,-103,102,1,38971,16463,85,359,152,1,50147,5367,2,462,50,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 0b9edafb975b..3125ec3af06e 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5700,-60,5,-167,-8887,9064,-1,-51,52,19102,11188,14139,109,64,81,19269,20075,5075,110,115,29 20241118,5760,90,2,-15445,-19783,35234,-89,-114,203,26909,29000,45883,154,167,264,42354,48783,10649,243,280,61 20241115,5670,190,2,-54000,29935,38560,-303,167,217,45846,65653,51079,255,368,287,99846,35718,12519,558,200,70 20241114,5480,-220,5,51984,-95153,34179,326,-574,197,870773,202841,135188,5122,1196,789,818789,297994,101009,4796,1770,592 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index 4b271adb55da..a2ad9b49a79d 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1230,17,2,-78790,78686,5,-97,97,0,191396,105327,6,234,129,0,270186,26641,1,331,33,0 20241118,1213,19,2,-16592,12971,4531,-20,16,6,167287,44530,4545,204,54,6,183879,31559,14,224,39,0 20241115,1194,20,2,-4925,3879,191,-6,5,0,133912,26825,192,158,32,0,138837,22946,1,164,27,0 20241114,1174,32,2,-22206,21678,520,-26,25,1,325066,61911,520,385,73,1,347272,40233,0,411,48,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index 023d3b93fd68..147eabf27fbd 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8650,-130,5,-294,-37711,37987,-4,-328,332,128654,89625,141792,1119,780,1236,128948,127336,103805,1124,1109,904 20241118,8780,340,2,-258100,57783,206797,-2247,491,1813,244841,403566,445543,2128,3514,3891,502941,345783,238746,4375,3023,2079 20241115,8440,-560,5,106293,-278867,170775,879,-2350,1456,815657,261875,657753,6851,2200,5550,709364,540742,486978,5972,4551,4094 20241114,9000,890,2,-116788,-128951,248725,-920,-1215,2161,1831923,519812,690301,16337,4506,6019,1948711,648763,441576,17257,5720,3858 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 06f39309be09..642f7bbc98f1 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11200,160,2,4404,-1302,-206,48,-14,-2,13677,748,966,149,8,11,9273,2050,1172,101,22,13 20241118,11040,-280,5,5440,-1221,-4219,60,-14,-47,11823,157,301,131,2,3,6383,1378,4520,71,15,50 20241115,11320,-80,5,487,-221,-89,6,-3,-1,2457,23,223,28,0,3,1970,244,312,22,3,4 20241114,11400,-40,5,1759,-290,211,20,-3,2,7939,48,827,91,1,10,6180,338,616,71,4,7 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index fe28140b18c2..fc359fad7177 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6950,-60,5,3687,-3690,3,26,-26,0,65623,8135,8,459,57,0,61936,11825,5,433,83,0 20241118,7010,0,3,-5485,5474,11,-38,38,0,114096,24459,30,802,171,0,119581,18985,19,840,134,0 20241115,7010,370,2,-35598,34493,1105,-245,238,7,210813,69017,1124,1455,477,8,246411,34524,19,1700,239,0 20241114,6640,-200,5,-5104,5052,51,-34,34,0,118741,24760,53,801,168,0,123845,19708,2,835,134,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index e0df6643ee6c..780610844e1e 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11060,-110,5,1877,-1864,-22,21,-21,0,7723,1423,58,86,16,1,5846,3287,80,65,36,1 20241118,11170,220,2,-2395,2472,-77,-27,27,-1,16431,3278,33,182,36,0,18826,806,110,209,9,1 20241115,10950,250,2,-4963,4774,269,-55,52,3,17828,7148,285,193,78,3,22791,2374,16,248,26,0 20241114,10700,0,3,-294,-175,509,-3,-2,5,16198,2622,510,175,28,5,16492,2797,1,178,30,0 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index 31f2b8401832..c43656f584c4 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3035,20,2,-45901,38935,-34,-140,119,0,290042,115817,1,884,353,0,335943,76882,35,1024,235,0 20241118,3015,45,2,-74950,74962,-12,-226,226,0,242569,122641,1,730,369,0,317519,47679,13,956,143,0 20241115,2970,-35,5,13132,-12876,-73,35,-34,0,417332,155913,1,1224,460,0,404200,168789,74,1190,493,0 20241114,3005,75,2,-96185,106431,-10429,-289,319,-31,312156,177772,131,935,533,0,408341,71341,10560,1223,214,31 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 434f765247d4..91c5d50d46b2 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2400,-10,5,2099,-2099,0,5,-5,0,18658,375,0,45,1,0,16559,2474,0,40,6,0 20241118,2410,35,2,526,-526,0,1,-1,0,34450,1569,0,81,4,0,33924,2095,0,80,5,0 20241115,2375,10,2,-3265,4446,0,-8,11,0,655018,63356,0,1714,166,0,658283,58910,0,1722,156,0 20241114,2365,-85,5,1051,-1052,0,3,-3,0,29009,298,0,69,1,0,27958,1350,0,66,3,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 67a6ac41bc89..f32e0d625ba2 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16450,10,2,8,-4,-4,0,0,0,283,0,1,5,0,0,275,4,5,5,0,0 20241118,16440,930,2,-797,48,749,-13,1,12,2578,228,1935,41,4,31,3375,180,1186,54,3,19 20241115,15510,-480,5,-454,-12,416,-7,0,7,1795,44,702,28,1,11,2249,56,286,35,1,4 20241114,15990,360,2,-1147,-128,1275,-18,-2,21,1200,80,1434,19,1,23,2347,208,159,37,3,3 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index fb0ed1aaf3fa..4d46d1ffd2e6 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20900,-50,5,2573,6618,-9176,53,138,-191,29794,17723,26234,622,370,548,27221,11105,35410,569,232,739 20241118,20950,150,2,-5595,1561,4141,-117,32,87,18656,14715,25440,388,306,530,24251,13154,21299,505,274,442 20241115,20800,-400,5,-11604,-531,12265,-242,-11,256,22956,25589,31871,477,532,664,34560,26120,19606,719,544,408 20241114,21200,900,2,-45205,9876,37231,-943,198,785,31486,48227,78308,649,999,1637,76691,38351,41077,1592,801,852 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index 20411719d0f1..f2948c8d482d 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1476,-111,5,349699,-290848,-4750,554,-462,-7,4259322,1034545,6,6470,1583,0,3909623,1325393,4756,5915,2046,7 20241118,1587,-80,5,18712,-18652,201,39,-39,0,3685676,1151584,850,5968,1872,1,3666964,1170236,649,5929,1910,1 20241115,1667,29,2,30159,53776,25231,20,123,43,17328361,3831021,30282,29316,6411,51,17298202,3777245,5051,29297,6289,8 20241114,1638,76,2,-749569,767597,-1568,-1265,1294,-2,10294611,3846990,818,16933,6352,1,11044180,3079393,2386,18198,5058,4 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 635a37f2f8ea..3a3ed1af7278 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1114,-36,5,18071,-13426,3,20,-15,0,80799,4623,3,91,5,0,62728,18049,0,70,20,0 20241118,1150,-9,5,-4938,4449,68,-5,5,0,109890,20756,82,125,23,0,114828,16307,14,130,19,0 20241115,1159,89,2,19499,-20167,114,23,-23,0,276425,30174,114,307,33,0,256926,50341,0,285,56,0 20241114,1070,32,2,13322,-6275,33,14,-7,0,51885,7096,33,55,7,0,38563,13371,0,41,14,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index 853b7dcb940d..acb3d0860230 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37500,-150,5,3512,-3345,-167,132,-126,-6,19522,3326,1133,734,125,43,16010,6671,1300,602,251,49 20241118,37650,150,2,-756,1989,68,-25,72,3,27848,10294,1830,1056,388,69,28604,8305,1762,1081,316,67 20241115,37500,-550,5,7081,-6919,-77,266,-260,-3,30035,4102,3999,1130,155,151,22954,11021,4076,864,415,154 20241114,38050,-450,5,-5362,5547,2,-204,210,0,36503,12946,4996,1385,492,190,41865,7399,4994,1589,281,189 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index e3c477551f38..ddb3b127afc5 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1915,26,2,-26748,29331,-333,-51,56,-1,33890,52686,289,65,101,1,60638,23355,622,116,45,1 20241118,1889,-11,5,54654,-37957,-20677,103,-72,-39,122233,5958,179,232,11,0,67579,43915,20856,128,83,39 20241115,1900,52,2,-113454,54155,37134,-212,100,70,108906,101590,37205,203,189,70,222360,47435,71,415,89,0 20241114,1848,3,2,-46832,10390,33138,-88,19,62,143022,61133,33138,266,114,62,189854,50743,0,354,95,0 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index b095b81bb734..3ac1e8580de2 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1462,12,2,-1350,-225,1575,-2,0,2,54040,199,1575,84,0,2,55390,424,0,86,1,0 20241118,1450,40,2,-817,658,159,-1,1,0,22381,692,159,32,1,0,23198,34,0,33,0,0 20241115,1410,-38,5,-11571,251,220,-16,0,0,15376,1060,220,22,2,0,26947,809,0,38,1,0 20241114,1448,18,2,-25057,-11,100,-36,0,0,37647,61,100,55,0,0,62704,72,0,91,0,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index 669df0e6c12d..845f8c6acce5 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,388500,-4500,5,-670,880,-210,-262,343,-82,877,1109,590,342,433,231,1547,229,800,604,90,312 20241118,393000,8000,2,-236,149,-40,-93,58,-15,566,491,701,220,191,274,802,342,741,313,133,289 20241115,385000,1000,2,-298,283,-13,-114,107,-4,1224,959,683,467,367,262,1522,676,696,582,259,266 20241114,384000,0,3,698,-449,-258,266,-172,-98,2061,921,1348,786,350,514,1363,1370,1606,520,522,612 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index 4d4acf7b00b0..2bbb44ca84c0 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8620,10,2,-1142,1138,0,-10,10,0,6244,1277,0,54,11,0,7386,139,0,64,1,0 20241118,8610,30,2,3676,-2631,0,32,-23,0,10481,1024,0,90,9,0,6805,3655,0,58,31,0 20241115,8580,10,2,2155,-2159,0,18,-18,0,17631,2727,0,151,23,0,15476,4886,0,133,42,0 20241114,8570,70,2,-4739,4735,0,-40,40,0,19252,6011,0,166,51,0,23991,1276,0,206,11,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 2153dbe5fe89..9fc4bc8ae4fc 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18430,170,2,-13532,16399,1820,-250,303,34,13745,20134,30410,254,372,561,27277,3735,28590,504,69,527 20241118,18260,-350,5,4759,-10322,-19,88,-190,0,54141,8250,25192,993,151,462,49382,18572,25211,905,341,462 20241115,18610,400,2,-15833,16105,1895,-293,297,36,56813,35016,49507,1052,648,917,72646,18911,47612,1345,350,881 20241114,18210,340,2,-2725,-14458,19428,-49,-263,354,55330,15711,50307,1004,284,914,58055,30169,30879,1053,548,560 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 80fabe986d03..fd4f3c0294ed 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5900,-60,5,-5116,-7278,10887,-28,-45,64,121418,28669,24775,717,168,146,126534,35947,13888,746,213,82 20241118,5960,410,2,-61461,47836,23455,-358,279,137,291769,83756,47957,1703,487,280,353230,35920,24502,2061,208,143 20241115,5550,170,2,-10400,11093,-1015,-58,62,-6,107350,36730,8084,588,201,44,117750,25637,9099,646,140,50 20241114,5380,0,3,-21679,20689,495,-120,115,3,132793,56448,11430,731,312,63,154472,35759,10935,851,198,60 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 7d77d6e5d7cd..8c6fea580a4d 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26250,550,2,-138370,108492,25721,-3555,2770,674,1311066,185012,28715,33897,4753,751,1449436,76520,2994,37452,1983,77 20241118,25700,1100,2,99730,-97662,-1101,2466,-2405,-31,3532932,395291,9832,90902,10300,248,3433202,492953,10933,88436,12705,280 20241115,24600,100,2,-13411,-48538,61088,-336,-1170,1485,1084219,100696,62053,26252,2439,1508,1097630,149234,965,26588,3609,23 20241114,24500,200,2,96727,-173479,73752,2332,-4194,1790,1790377,131526,79392,43388,3198,1927,1693650,305005,5640,41056,7391,137 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index df351b27b215..0da926539022 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1101,81,2,183738,267816,-14800,201,283,-15,5452582,1853699,816,5875,1995,1,5268844,1585883,15616,5674,1711,16 20241118,1020,-11,5,-57130,9593,8939,-56,8,9,1431353,357809,11094,1456,363,11,1488483,348216,2155,1512,356,2 20241115,1031,-27,5,-270800,61183,21668,-280,63,23,1254720,341723,21821,1298,354,23,1525520,280540,153,1578,290,0 20241114,1058,-8,5,166830,-267963,53564,178,-285,57,1294668,215872,72123,1377,230,77,1127838,483835,18559,1199,515,20 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index f4c86cce8867..b21d2c156c55 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2295,15,2,9697,-146,-9551,22,0,-22,33033,51,0,75,0,0,23336,197,9551,53,0,22 20241118,2280,-105,5,-1100,1100,0,-2,2,0,38419,3125,0,88,7,0,39519,2025,0,91,5,0 20241115,2385,-110,5,120,-120,0,0,0,0,9828,70,0,24,0,0,9708,190,0,23,0,0 20241114,2495,-5,5,-358,-212,570,-1,-1,1,10625,328,570,26,1,1,10983,540,0,27,1,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index 3bb09870ad16..1e467f506103 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42550,-450,5,84,-85,1,4,-4,0,1126,56,14,48,2,1,1042,141,13,44,6,1 20241118,43000,1550,2,-618,100,518,-26,4,22,1329,532,523,56,22,22,1947,432,5,82,18,0 20241115,41450,1350,2,-651,641,11,-27,27,0,4344,1674,19,175,68,1,4995,1033,8,202,41,0 20241114,40100,600,2,243,-314,70,10,-13,3,3029,279,73,120,11,3,2786,593,3,111,24,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index dfc26804c729..cea0f9d74f36 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11100,0,3,5540,-4647,-893,62,-52,-10,20248,2344,493,225,26,5,14708,6991,1386,163,78,15 20241118,11100,-50,5,2288,-3266,1678,25,-36,19,20708,6692,5216,231,75,58,18420,9958,3538,206,111,40 20241115,11150,-70,5,-16600,15139,961,-183,167,11,34628,21931,5997,384,243,66,51228,6792,5036,567,75,56 20241114,11220,-380,5,-4045,1653,1542,-47,19,18,54170,9898,11049,616,113,126,58215,8245,9507,663,94,108 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index d4ee935d09ae..5fafcc6778bb 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6160,-40,5,65,-87,22,0,-1,0,872,0,402,5,0,2,807,87,380,5,1,2 20241118,6200,20,2,-3474,186,3288,-22,1,20,1518,189,6581,9,1,41,4992,3,3293,31,0,20 20241115,6180,-60,5,-838,-59,897,-5,0,6,1703,20,1250,11,0,8,2541,79,353,16,0,2 20241114,6240,40,2,114,-18,-96,1,0,-1,827,15,99,5,0,1,713,33,195,4,0,1 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index d858cd386e4d..9f4c7a791203 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3000,0,3,,,,,,,,,,,,,,,,,, +20241119,3000,0,3,,,,,,,,,,,,,,,,,, +20241118,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index f36f76c79ced..aee99f49fe78 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22500,1250,2,-109608,35265,65354,-2468,809,1457,1733424,562791,77499,38367,12474,1724,1843032,527526,12145,40835,11664,268 20241118,21250,-1150,5,171325,74256,-252858,3742,1515,-5413,1719668,559251,19512,36998,11991,417,1548343,484995,272370,33256,10476,5830 20241115,22400,-1150,5,-307,672429,-669333,-46,14928,-14822,2154031,1225683,64169,48002,27314,1442,2154338,553254,733502,48048,12386,16264 20241114,23550,-1000,5,-327368,417942,-87685,-7722,9876,-2086,1581404,856295,31070,37647,20387,742,1908772,438353,118755,45369,10511,2827 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index c346428625ef..e06589aa3bcf 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4500,-25,5,-384,-6,0,-2,0,0,1441,138,0,6,1,0,1825,144,0,8,1,0 20241118,4525,5,2,-1831,24,0,-8,0,0,1329,128,0,6,1,0,3160,104,0,14,0,0 20241115,4520,120,2,-4927,369,0,-22,2,0,11838,605,0,52,3,0,16765,236,0,73,1,0 20241114,4400,-90,5,-1869,-31,0,-8,0,0,3899,35,0,17,0,0,5768,66,0,26,0,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index a60d968c91b1..4277d8a7f6f1 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29900,-350,5,3441,476,-4747,103,14,-141,8312,1812,729,248,54,22,4871,1336,5476,145,40,163 20241118,30250,100,2,24,597,-646,1,18,-20,4526,1200,247,138,36,7,4502,603,893,137,18,27 20241115,30150,700,2,6845,-1616,-5018,202,-49,-146,12863,2122,576,378,62,17,6018,3738,5594,177,111,163 20241114,29450,-450,5,2309,664,-2746,69,19,-82,11837,1973,828,354,59,25,9528,1309,3574,285,39,106 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index fd7b0fc8e8d5..0d4c4a3a8df9 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12640,-30,5,287,55,-191,4,1,-2,2407,171,160,30,2,2,2120,116,351,27,1,4 20241118,12670,0,3,-490,-218,708,-6,-3,9,3052,429,839,39,5,11,3542,647,131,45,8,2 20241115,12670,50,2,-255,-58,313,-3,-1,4,5364,507,433,67,6,5,5619,565,120,71,7,2 20241114,12620,-20,5,436,-1377,941,6,-17,12,5856,63,942,74,1,12,5420,1440,1,69,18,0 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index fba197e3ab39..5feb08372bd3 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,830,-13,5,-48603,46596,2055,-41,39,2,632943,195729,14195,534,165,12,681546,149133,12140,575,126,10 20241118,843,-15,5,38544,-38157,-387,34,-34,0,579399,148696,12272,499,128,11,540855,186853,12659,465,161,11 20241115,858,-13,5,75817,-68592,-310,72,-66,0,1189603,462467,22701,1023,393,19,1113786,531059,23011,951,459,20 20241114,871,-28,5,-278676,281729,-1218,-244,247,-1,683959,404949,27160,600,356,24,962635,123220,28378,844,109,25 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index bb82ee8a03fe..f09ea8fda032 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10350,-120,5,351,-351,0,4,-4,0,3325,66,0,34,1,0,2974,417,0,31,4,0 20241118,10470,-10,5,228,-228,0,2,-2,0,2108,86,0,22,1,0,1880,314,0,20,3,0 20241115,10480,120,2,234,-234,0,2,-2,0,1402,48,0,15,0,0,1168,282,0,12,3,0 20241114,10360,-560,5,466,-466,0,5,-5,0,12703,58,0,134,1,0,12237,524,0,129,6,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index 08b98e27444f..abc014b5d77b 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8160,-80,5,7793,-8425,592,63,-69,5,28992,7499,1124,237,62,9,21199,15924,532,174,130,4 20241118,8240,70,2,8320,-4845,-471,69,-40,-4,49985,21523,456,413,178,4,41665,26368,927,344,218,8 20241115,8170,80,2,-5725,7390,-919,-47,61,-7,63059,29308,317,511,238,3,68784,21918,1236,558,177,10 20241114,8090,-180,5,2404,-4489,1835,18,-35,15,80997,32290,2166,665,268,18,78593,36779,331,647,303,3 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index d239327df896..7a434145f238 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4295,-80,5,-5157,5357,-211,-22,23,-1,31193,15821,11688,135,68,51,36350,10464,11899,157,45,52 20241118,4375,-125,5,19721,-19988,267,86,-88,1,48516,9970,11677,213,44,52,28795,29958,11410,127,132,50 20241115,4500,280,2,24436,-13681,-9755,106,-60,-42,98757,26750,13916,430,114,59,74321,40431,23671,324,174,102 20241114,4220,-30,5,-16693,6928,9765,-70,29,42,40172,16253,17869,170,68,76,56865,9325,8104,240,40,34 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index 4bd63f16e97a..796b7b4a8eeb 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6830,-120,5,12206,-12047,-159,84,-83,-1,40871,5721,96,281,39,1,28665,17768,255,197,122,2 20241118,6950,80,2,-2941,10500,-7555,-20,72,-52,51258,20685,62,356,144,0,54199,10185,7617,376,71,53 20241115,6870,360,2,-13987,13422,765,-91,88,5,50346,24286,1017,332,159,7,64333,10864,252,423,72,2 20241114,6510,10,2,2423,-2863,436,16,-19,3,46170,4757,459,300,31,3,43747,7620,23,284,50,0 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index f5b20851756e..bcf3e710b10c 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1330,-11,5,30275,-30279,4,40,-40,0,143094,632,4,190,1,0,112819,30911,0,150,41,0 20241118,1341,7,2,30217,-30344,127,41,-41,0,150162,14658,127,201,20,0,119945,45002,0,161,60,0 20241115,1334,27,2,21592,-21766,174,28,-28,0,171360,24974,174,223,33,0,149768,46740,0,196,61,0 20241114,1307,-7,5,11352,-17402,50,15,-23,0,128750,4833,50,170,6,0,117398,22235,0,155,29,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 59acae757507..74aaaebf7044 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1000,-16,5,38286,-37669,-617,38,-38,-1,269066,9331,655,270,9,1,230780,47000,1272,231,47,1 20241118,1016,16,2,28792,-28211,-581,29,-28,-1,282934,70729,393,288,72,0,254142,98940,974,259,100,1 20241115,1000,42,2,-20931,20607,324,-21,20,0,304038,107700,480,297,106,0,324969,87093,156,317,85,0 20241114,958,3,2,72498,-78451,5953,70,-75,6,233882,19831,6022,224,19,6,161384,98282,69,155,94,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 2098787f8e23..ff73ace3af61 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6480,20,2,23424,477,-16020,151,3,-103,29059,1258,234,188,8,2,5635,781,16254,36,5,105 20241118,6460,50,2,6690,6105,-17151,43,39,-110,25889,7964,788,167,51,5,19199,1859,17939,124,12,115 20241115,6410,-40,5,19567,-965,-15963,126,-6,-102,54564,2522,1635,350,16,10,34997,3487,17598,224,22,113 20241114,6450,20,2,8444,-3903,-5543,54,-25,-36,35190,693,2381,227,4,15,26746,4596,7924,172,30,51 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index f026bbc98679..c10dafcb31d2 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,15040,0,3,,,,,,,,,,,,,,,,,, +20241119,15040,0,3,,,,,,,,,,,,,,,,,, +20241118,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index ec00fad08193..cce637f9b206 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4880,5,2,-226,225,1,-1,1,0,8080,423,2,39,2,0,8306,198,1,40,1,0 20241118,4875,0,3,-91,64,27,0,0,0,3754,71,30,18,0,0,3845,7,3,19,0,0 20241115,4875,-10,5,115,-154,39,1,-1,0,14685,91,39,70,0,0,14570,245,0,70,1,0 20241114,4885,-25,5,-158,146,11,-1,1,0,4937,215,12,24,1,0,5095,69,1,25,0,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 949f097d0c79..c4d86d28bffe 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3880,-20,5,-13760,-29099,-2887,-54,-114,-11,29679,8575,3,115,33,0,43439,37674,2890,169,148,11 20241118,3900,40,2,-145302,15083,95160,-570,58,374,60965,45578,95173,238,178,374,206267,30495,13,808,120,0 20241115,3860,420,2,-165305,10524,148777,-615,30,564,334972,133656,149777,1216,487,568,500277,123132,1000,1832,458,3 20241114,3440,10,2,-22596,10833,12794,-79,38,45,38306,15844,16935,134,55,60,60902,5011,4141,213,18,14 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 57c5c3b2eec0..12748ad0bb9c 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,517,-14,5,2106,-2244,0,1,-1,0,28377,3,0,15,0,0,26271,2247,0,14,1,0 20241118,531,8,2,-2166,2166,0,-1,1,0,63875,4933,0,34,3,0,66041,2767,0,35,1,0 20241115,523,-1,5,1515,-1515,0,1,-1,0,43250,135,0,23,0,0,41735,1650,0,22,1,0 20241114,524,-4,5,1907,-1907,0,1,-1,0,14951,0,0,8,0,0,13044,1907,0,7,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 228f219525a2..4d679df2bb37 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1391,-14,5,-57136,65888,-682,-81,93,-1,452303,176638,547,635,249,1,509439,110750,1229,716,156,2 20241118,1405,30,2,24652,-58631,19446,38,-87,28,2372937,831041,19819,3449,1210,28,2348285,889672,373,3411,1296,1 20241115,1375,89,2,-116832,115675,1157,-151,150,2,1430454,367504,2325,1940,491,3,1547286,251829,1168,2092,341,2 20241114,1286,2,2,-4856,1817,3039,-6,2,4,351384,74669,3040,450,96,4,356240,72852,1,456,94,0 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 9032fd67a9d7..5162c1c43533 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4910,5,2,-9711,-504,80,-48,-2,0,1734,537,233,9,3,1,11445,1041,153,56,5,1 20241118,4905,-5,5,-11876,2291,1483,-58,11,7,11557,2514,1511,57,12,7,23433,223,28,115,1,0 20241115,4910,50,2,-9037,866,714,-44,4,3,4830,2037,724,24,10,4,13867,1171,10,68,6,0 20241114,4860,10,2,-6088,261,247,-30,1,1,1585,604,267,8,3,1,7673,343,20,37,2,0 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index 058b2373c97e..18b560971388 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2495,140,2,-74605,4948,-299,-182,12,-1,88855,9627,2,216,23,0,163460,4679,301,397,11,1 20241118,2355,65,2,-48882,12753,-333,-114,30,-1,149445,17749,10946,350,42,26,198327,4996,11279,464,12,26 20241115,2290,140,2,-5859,-4357,14586,-8,-14,33,1830529,165772,14586,4445,404,33,1836388,170129,0,4453,418,0 20241114,2150,0,3,2217,-2612,345,5,-6,1,18843,13,345,40,0,1,16626,2625,0,36,6,0 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index 54dd422140e1..e0d2dda9bafa 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3955,35,2,11,-11,0,0,0,0,1368,13,0,5,0,0,1357,24,0,5,0,0 20241118,3920,-35,5,289,-331,0,1,-1,0,24627,288,0,94,1,0,24338,619,0,93,2,0 20241115,3955,45,2,32,-34,0,0,0,0,3391,0,0,13,0,0,3359,34,0,13,0,0 20241114,3910,0,3,-33,10,0,0,0,0,11725,10,0,46,0,0,11758,0,0,46,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index 753d5ff410fc..bae7a2fe6f30 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13110,60,2,384,-376,-10,5,-5,0,4857,3082,1266,64,41,17,4473,3458,1276,59,46,17 20241118,13050,-40,5,8310,-3590,-3990,109,-47,-52,12787,1383,797,168,18,11,4477,4973,4787,59,65,63 20241115,13090,-340,5,7715,-3653,-4969,101,-48,-65,20963,7756,3769,274,101,49,13248,11409,8738,173,149,114 20241114,13430,130,2,-1690,3267,-1571,-23,44,-21,6393,4121,2845,86,56,38,8083,854,4416,109,12,60 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index f479b9a01a16..c3ba7b06bebc 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12500,90,2,363,-363,0,5,-5,0,2366,86,0,30,1,0,2003,449,0,25,6,0 20241118,12410,10,2,-255,251,4,-3,3,0,3458,512,5,43,6,0,3713,261,1,46,3,0 20241115,12400,-990,5,427,-434,7,5,-6,0,6690,505,7,84,6,0,6263,939,0,79,12,0 20241114,13390,820,2,-372,404,1,-4,5,0,5032,1115,2,65,14,0,5404,711,1,69,10,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index 350f8923332f..40e1495bb787 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,359,-6,5,17914,13297,-31499,7,5,-11,206634,18793,30739,74,7,11,188720,5496,62238,68,2,22 20241118,365,-10,5,-37868,5456,28708,-14,2,11,208265,8803,67944,77,3,25,246133,3347,39236,91,1,14 20241115,375,-4,5,-7392,-142,7777,-3,0,3,83880,7459,10797,31,3,4,91272,7601,3020,34,3,1 20241114,379,9,2,235,384,-1178,0,0,0,131969,18448,20473,49,7,8,131734,18064,21651,49,7,8 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 96b56f762186..1d8fce442c5b 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1169,8,2,20464,-20119,-326,24,-24,0,89668,32408,6,105,38,0,69204,52527,332,81,61,0 20241118,1161,38,2,-50280,37137,13124,-58,42,15,117436,86108,13159,137,100,15,167716,48971,35,195,57,0 20241115,1123,-7,5,-88815,88544,271,-98,98,0,231887,150963,271,258,168,0,320702,62419,0,356,70,0 20241114,1130,-33,5,23440,-25391,951,27,-29,1,141960,25375,951,163,29,1,118520,50766,0,136,58,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 0198f4de4127..62baeed386a6 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23550,-600,5,1575,688,-2262,38,15,-53,30833,8596,3029,728,203,71,29258,7908,5291,690,187,125 20241118,24150,-200,5,-2669,2774,191,-63,66,5,35489,15538,6829,855,374,164,38158,12764,6638,918,309,160 20241115,24350,-150,5,-11697,7893,3804,-267,175,92,41828,27363,6152,1000,645,150,53525,19470,2348,1267,471,57 20241114,24500,-1100,5,-15512,23643,-8781,-389,588,-215,59951,36560,18239,1500,914,449,75463,12917,27020,1888,327,664 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index d84163aa526d..14876c41f5fb 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39200,-100,5,13281,-1137,-11200,520,-45,-438,42802,10781,9258,1676,422,363,29521,11918,20458,1156,467,801 20241118,39300,1400,2,-28876,16960,12412,-1128,660,488,69021,46904,28614,2687,1828,1117,97897,29944,16202,3815,1168,629 20241115,37900,-400,5,340,7318,-6468,12,279,-246,56750,27571,18238,2158,1049,694,56410,20253,24706,2146,770,940 20241114,38300,1400,2,-72544,-13365,86366,-2759,-510,3286,50343,49680,161888,1901,1886,6166,122887,63045,75522,4660,2397,2880 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index c97e6eca5168..378e3c539f07 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8270,20,2,34278,-10550,0,285,-89,0,189108,39913,1,1568,330,0,154830,50463,1,1283,419,0 20241118,8250,150,2,-3152,4020,-260,-26,33,-2,390884,83423,2,3263,696,0,394036,79403,262,3288,663,2 20241115,8100,720,2,-8793,34354,261,-27,247,2,2161844,374947,262,18014,3078,2,2170637,340593,1,18041,2832,0 20241114,7380,-200,5,-9355,9254,0,-70,69,0,94791,28138,1,717,213,0,104146,18884,1,786,144,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 56f1b396cc25..1e4506917836 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,52500,0,3,60,-60,0,3,-3,0,330,11,0,17,1,0,270,71,0,14,4,0 20241118,52500,-200,5,422,444,-866,22,23,-45,2212,487,2,115,26,0,1790,43,868,94,2,45 20241115,52700,-1100,5,2124,75,-2199,111,4,-115,4191,224,1,220,12,0,2067,149,2200,109,8,115 20241114,53800,-200,5,90,-120,30,5,-6,2,1675,24,30,89,1,2,1585,144,0,84,8,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index 6c694756c83f..fa23b7f8a858 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,33150,1550,2,96170,-97825,-4315,3153,-3208,-139,427540,88421,35606,14094,2914,1171,331370,186246,39921,10942,6122,1311 20241118,31600,-400,5,54843,3577,-54258,1725,105,-1698,269169,86715,27001,8447,2715,852,214326,83138,81259,6721,2610,2550 20241115,32000,-500,5,85322,-69686,-16066,2726,-2228,-511,282442,74086,16946,9012,2360,542,197120,143772,33012,6286,4588,1053 20241114,32500,-1400,5,-970968,1088472,-121208,-28771,32631,-3981,347253,1179037,120324,11528,35666,3977,1318221,90565,241532,40299,3036,7958 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 94dac382c52b..632f4290f27f 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,740,15,2,-24160,21288,-28,-17,15,0,639786,154806,0,471,113,0,663946,133518,28,488,98,0 20241118,725,5,2,-69788,69541,247,-51,50,0,471986,166053,292,344,121,0,541774,96512,45,395,70,0 20241115,720,-3,5,-84060,83692,368,-60,60,0,858209,368210,402,607,261,0,942269,284518,34,668,201,0 20241114,723,-1,5,-37236,37394,-158,-27,28,0,610699,158333,122,443,115,0,647935,120939,280,471,88,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 33dc25691a39..fc65b7bff64d 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4205,0,3,6127,7268,-13395,26,30,-56,70795,33598,154,300,142,1,64668,26330,13549,274,112,57 20241118,4205,35,2,-2087,13868,-11781,-9,58,-50,64644,34138,1192,271,144,5,66731,20270,12973,280,85,55 20241115,4170,110,2,-27616,26712,1144,-114,110,5,97248,56969,1181,403,235,5,124864,30257,37,517,125,0 20241114,4060,70,2,-9053,7971,1162,-37,32,5,92275,56051,1162,376,228,5,101328,48080,0,412,196,0 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 03146fb2013f..7421028d90f0 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21000,250,2,-154,154,0,-3,3,0,9949,1425,2,210,30,0,10103,1271,2,213,27,0 20241118,20750,0,3,-80,77,3,-2,2,0,7665,355,6,159,7,0,7745,278,3,161,6,0 20241115,20750,650,2,497,-502,5,10,-10,0,20030,1267,6,403,26,0,19533,1769,1,394,35,0 20241114,20100,200,2,-687,686,1,-14,14,0,7881,1070,1,159,21,0,8568,384,0,172,8,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index 4cf283afdb0d..f23cf46350d3 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,111100,-1400,5,38972,-27045,-12393,4351,-3008,-1394,88902,105082,47890,9938,11747,5357,49930,132127,60283,5588,14755,6751 20241118,112500,2400,2,-1624,-42066,41295,-222,-4734,4689,119796,126532,101743,13535,14290,11529,121420,168598,60448,13757,19024,6841 20241115,110100,3700,2,-44341,-1700,45508,-4897,-189,5030,114943,107040,125517,12503,11713,13808,159284,108740,80009,17400,11902,8777 20241114,106400,-400,5,-4395,26752,-26043,-491,2868,-2777,106266,95562,56147,11468,10307,6078,110661,68810,82190,11959,7438,8854 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index c319443dc0db..c6c89e743500 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3745,-60,5,2131,-501,-1520,8,-2,-6,21558,5341,845,81,20,3,19427,5842,2365,73,22,9 20241118,3805,205,2,4501,6102,520,17,23,2,66817,22313,2827,256,85,11,62316,16211,2307,238,62,9 20241115,3600,55,2,6669,-7433,-1162,23,-26,-4,23088,5232,875,81,19,3,16419,12665,2037,58,44,7 20241114,3545,80,2,-7191,-4079,-2820,-25,-14,-10,17235,3177,1204,61,11,4,24426,7256,4024,86,26,14 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index 2b0fcb137385..3d009c464fcb 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2175,10,2,-1284,-3717,2,-3,-8,0,18492,1546,2,40,3,0,19776,5263,0,43,11,0 20241118,2165,20,2,2382,-6119,3978,5,-13,9,28177,3512,3978,61,8,9,25795,9631,0,56,21,0 20241115,2145,20,2,-13730,1694,95,-29,3,0,83059,19001,95,176,40,0,96789,17307,0,205,37,0 20241114,2125,-25,5,-33054,32589,339,-71,70,1,56571,35288,339,121,75,1,89625,2699,0,192,6,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index acd4cc1cb3b3..a2f34b40282f 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1507,-14,5,-17143,17139,4,-26,26,0,257178,52412,4,385,79,0,274321,35273,0,411,53,0 20241118,1521,-1,5,11021,-11118,97,17,-17,0,153556,18103,97,234,27,0,142535,29221,0,217,45,0 20241115,1522,-3,5,-19129,-52607,69,-30,-78,0,295718,55477,127,436,82,0,314847,108084,58,466,161,0 20241114,1525,-4,5,-85006,84022,1407,-127,125,2,424885,164486,1436,634,247,2,509891,80464,29,761,121,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index 8d517e83efbc..f74802aeb1d3 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2100,10,2,-11433,11437,3,-23,23,0,89172,22937,3,186,48,0,100605,11500,0,209,24,0 20241118,2090,30,2,-43468,35074,9867,-90,73,21,201975,48196,9867,421,100,21,245443,13122,0,512,27,0 20241115,2060,67,2,-6874,7003,143,-13,14,0,191801,25692,143,386,51,0,198675,18689,0,400,38,0 20241114,1993,13,2,509,-771,267,1,-2,1,54344,6122,267,108,12,1,53835,6893,0,107,14,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index 2c998167fcd8..f9ebfaa50235 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50400,-100,5,4947,-581,-4370,249,-29,-220,9881,3459,4840,497,174,244,4934,4040,9210,248,203,463 20241118,50500,200,2,2964,-3990,1026,149,-201,52,9081,1966,4489,459,99,227,6117,5956,3463,309,301,175 20241115,50300,550,2,-1717,4181,-2467,-87,210,-124,8096,7645,4797,406,384,241,9813,3464,7264,493,174,365 20241114,49750,-250,5,276,2583,-2630,5,127,-120,11469,9446,16801,576,475,854,11193,6863,19431,572,348,974 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 145506d839d7..26b440a91c47 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1191,-21,5,962,2446,-3408,1,3,-4,226675,23528,22358,272,28,27,225713,21082,25766,271,25,31 20241118,1212,-6,5,7970,-522,-7448,10,-1,-9,189824,21833,22062,230,27,27,181854,22355,29510,221,27,36 20241115,1218,20,2,-52726,49761,2965,-64,60,4,181659,89445,68023,218,108,82,234385,39684,65058,282,47,78 20241114,1198,-27,5,66797,-72194,5397,81,-88,7,268183,14006,44142,324,17,54,201386,86200,38745,243,105,47 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index 8763669fdd2d..cbe47ba3ea3c 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5460,90,2,-28993,-13381,15381,-159,-73,84,21161,9930,20543,116,54,112,50154,23311,5162,274,127,28 20241118,5370,90,2,-25923,-9146,5124,-140,-50,28,49412,20241,17740,267,109,96,75335,29387,12616,407,159,68 20241115,5280,140,2,-23538,13178,-1058,-122,68,-6,70733,25741,6347,363,133,33,94271,12563,7405,485,65,38 20241114,5140,-300,5,-42698,11970,612,-228,63,3,244113,43308,47832,1284,229,252,286811,31338,47220,1512,166,248 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index 8e8373808c56..dabffda72061 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17800,-450,5,-8512,8651,1,-152,154,0,40297,16190,2023,724,290,36,48809,7539,2022,876,136,36 20241118,18250,-420,5,-18353,18349,-16,-335,335,0,36956,24642,643,675,451,12,55309,6293,659,1011,116,12 20241115,18670,-770,5,-11778,11577,51,-218,214,1,42370,20972,524,787,390,10,54148,9395,473,1005,176,9 20241114,19440,190,2,2254,-2304,0,44,-45,0,12352,2361,5,240,46,0,10098,4665,5,196,91,0 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index a266ebd6e31d..57166c22f868 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,351,0,3,-334,224,8,0,0,0,97005,6938,8,34,2,0,97339,6714,0,34,2,0 20241118,351,1,2,-2812,2481,155,-1,1,0,167709,17693,155,60,6,0,170521,15212,0,61,5,0 20241115,350,4,2,3732,-4082,209,1,-1,0,102668,6213,209,36,2,0,98936,10295,0,34,4,0 20241114,346,5,2,9897,-10004,58,3,-4,0,145719,10594,58,50,4,0,135822,20598,0,47,7,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index 0bcd554984f2..10dfece60fd6 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1093,23,2,-155730,376,4,-167,0,0,32126,2028,4,35,2,0,187856,1652,0,202,2,0 20241118,1070,-11,5,812,-915,103,1,-1,0,122660,1546,125,131,2,0,121848,2461,22,130,3,0 20241115,1081,-8,5,-4713,4548,165,-5,5,0,18523,5269,165,20,6,0,23236,721,0,25,1,0 20241114,1089,1,2,6808,-7256,55,7,-8,0,25801,2185,55,28,2,0,18993,9441,0,20,10,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index 1a2ba059347f..d2706c68f4b4 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2795,20,2,3560,-3614,1,10,-10,0,71505,2787,2,199,8,0,67945,6401,1,189,18,0 20241118,2775,-15,5,-449,1447,1,-1,4,0,84453,5628,1,233,15,0,84902,4181,0,235,12,0 20241115,2790,-75,5,3076,-3077,1,9,-9,0,122848,1432,2,343,4,0,119772,4509,1,335,13,0 20241114,2865,-85,5,-2585,2586,0,-8,8,0,118528,13692,2,346,40,0,121113,11106,2,354,33,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index aa67a68e0dea..6fca63bd0d15 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38250,-1350,5,-4950,88743,-83352,-169,3360,-3175,595401,218644,87443,22862,8392,3370,600351,129901,170795,23031,5032,6545 20241118,39600,-1300,5,1583,87950,-92356,39,3477,-3628,569613,232947,48680,22435,9190,1932,568030,144997,141036,22396,5713,5560 20241115,40900,400,2,74623,-69088,-6022,3050,-2825,-245,364637,94668,72205,14880,3856,2955,290014,163756,78227,11830,6681,3200 20241114,40500,50,2,-30290,75977,-45236,-1252,3097,-1825,615479,210876,145334,25605,8737,6064,645769,134899,190570,26857,5640,7889 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index cc7eb399d47b..dc6a8ad57481 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,966,-31,5,26918,-25583,0,26,-25,0,169103,7985,0,165,8,0,142185,33568,0,139,33,0 20241118,997,74,2,-24227,23958,119,-23,23,0,639753,153647,121,651,154,0,663980,129689,2,674,131,0 20241115,923,-42,5,23480,-23586,4,22,-22,0,151525,10159,4,142,10,0,128045,33745,0,120,32,0 20241114,965,101,2,-61131,61255,8,-56,56,0,950296,277250,14,950,275,0,1011427,215995,6,1006,219,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 84edbf8c5d9a..6c88b8d1cc8d 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,82300,-2500,5,-9248,13654,-3404,-752,1111,-277,66725,37080,18229,5468,3033,1492,75973,23426,21633,6220,1922,1769 20241118,84800,-5700,5,34023,-28720,-7781,2959,-2497,-683,101293,10156,20966,8780,885,1822,67270,38876,28747,5821,3381,2505 20241115,90500,-500,5,-1714,-33173,35878,-155,-3082,3331,89530,22360,56387,8263,2046,5234,91244,55533,20509,8418,5128,1903 20241114,91000,3300,2,-47399,-22648,72352,-4276,-2015,6489,77291,28531,75519,6792,2505,6774,124690,51179,3167,11067,4520,284 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 7511fdc394da..2f9d9724a1de 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,711,37,2,23676,-3385,-4236,17,-3,-2,1235008,99730,145539,905,73,106,1211332,103115,149775,888,76,108 20241118,674,0,3,-621,-2136,-243,0,-1,0,42333,1045,21976,28,1,15,42954,3181,22219,29,2,15 20241115,674,-11,5,3172,3173,-6345,2,2,-4,79655,3936,10739,53,3,7,76483,763,17084,51,1,11 20241114,685,1,2,3035,-893,-2142,2,-1,-1,50967,244,19596,35,0,13,47932,1137,21738,33,1,15 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 2951b3054256..e04a468e4b22 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31650,1000,2,1035,-22923,22170,29,-720,699,51825,20725,24575,1619,645,775,50790,43648,2405,1590,1365,76 20241118,30650,750,2,-18659,9344,10815,-571,283,334,44995,35534,12692,1379,1089,391,63654,26190,1877,1950,805,58 20241115,29900,-300,5,-10133,20988,-11476,-279,596,-336,113617,68412,864,3384,2019,26,123750,47424,12340,3664,1423,361 20241114,30200,-1300,5,-14484,13667,525,-439,414,16,68481,38449,570,2139,1195,17,82965,24782,45,2578,782,1 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 7fa356462720..179b0ef19264 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13890,10,2,-15245,7928,7243,-210,109,101,67555,36040,10821,930,497,150,82800,28112,3578,1140,389,49 20241118,13880,530,2,4013,-1136,-2873,60,-20,-40,111219,49797,6841,1544,685,94,107206,50933,9714,1484,705,133 20241115,13350,-150,5,-54714,28550,24163,-700,357,317,108315,93785,31864,1406,1207,417,163029,65235,7701,2106,850,100 20241114,13500,-500,5,-49672,17658,32010,-684,239,444,87021,59085,42164,1204,815,585,136693,41427,10154,1887,576,141 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 58b1e83afa42..b44ec5e2e1c5 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,199200,4800,2,-143390,131241,16421,-28742,26235,3357,125541,198804,87839,24945,39596,17397,268931,67563,71418,53687,13362,14040 20241118,194400,4800,2,-32638,48683,-17975,-6352,9378,-3392,79525,96873,75720,15247,18643,14569,112163,48190,93695,21598,9265,17960 20241115,189600,-3300,5,24313,-12481,-11483,4607,-2370,-2172,79545,45094,55355,15130,8579,10527,55232,57575,66838,10523,10949,12699 20241114,192900,7300,2,-74664,59624,16843,-14345,11460,3232,69302,115822,131137,13293,22225,25203,143966,56198,114294,27638,10765,21971 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index 65fbb7445cc9..576da940d44f 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2630,65,2,9581,-8747,-834,25,-23,-2,55094,5413,2134,142,14,5,45513,14160,2968,117,37,8 20241118,2565,40,2,13421,20308,-33729,34,52,-86,59858,22364,1745,153,57,4,46437,2056,35474,118,5,90 20241115,2525,25,2,-4401,5137,-737,-11,13,-2,30824,10349,231,77,26,1,35225,5212,968,88,13,2 20241114,2500,-5,5,12567,-13435,768,32,-34,2,32339,2793,8328,81,7,21,19772,16228,7560,50,41,19 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index 7754901d2051..8d677f423f86 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,238,-14,5,171679,-153750,156,42,-37,0,1230625,78825,32851,298,19,8,1058946,232575,32695,256,56,8 20241118,252,-6,5,-5596,19595,-5527,-1,5,-1,429603,79956,23090,110,20,6,435199,60361,28617,111,16,7 20241115,258,-7,5,47415,-52808,-2877,13,-14,-1,372754,30363,0,97,8,0,325339,83171,2877,85,22,1 20241114,265,14,2,-63824,76245,7560,-17,20,2,955991,230153,7592,254,61,2,1019815,153908,32,270,41,0 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 52bd891a7baf..99d36d2b31fa 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8700,20,2,47,-1893,1844,0,-16,16,9648,527,3034,84,5,26,9601,2420,1190,83,21,10 20241118,8680,20,2,396,-1333,937,3,-12,8,10028,0,1021,87,0,9,9632,1333,84,84,12,1 20241115,8660,40,2,1400,-832,-576,12,-7,-5,11867,367,213,102,3,2,10467,1199,789,90,10,7 20241114,8620,130,2,3733,-5864,422,32,-50,4,11163,530,972,96,5,8,7430,6394,550,64,55,5 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index 42fdd80a053a..8809a84247f4 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1162,-44,5,242202,-187547,0,287,-221,0,1176489,155227,0,1383,184,0,934287,342774,0,1096,405,0 20241118,1206,27,2,181543,65023,-54,223,87,0,1462733,524337,0,1808,652,0,1281190,459314,54,1584,565,0 20241115,1179,-1,5,153585,-126711,-44,192,-158,0,1381566,341605,5968,1655,406,7,1227981,468316,6012,1463,564,7 20241114,1180,-33,5,92889,30261,0,113,35,0,1127889,287856,0,1346,344,0,1035000,257595,0,1233,308,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index 519fb7f5dc2f..ea5264cf0483 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26250,-50,5,3,-1,-2,0,0,0,102,1,30,3,0,1,99,2,32,3,0,1 20241118,26300,300,2,-229,213,16,-6,6,0,604,213,53,16,6,1,833,0,37,22,0,1 20241115,26000,-100,5,-26,-7,33,-1,0,1,481,10,44,12,0,1,507,17,11,13,0,0 20241114,26100,150,2,8,-2,-6,0,0,0,498,0,26,13,0,1,490,2,32,13,0,1 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 4a2ffbd10ff2..46afceeb96fd 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5500,-130,5,1329,-3618,1289,8,-21,7,142667,30814,20239,790,170,112,141338,34432,18950,781,191,105 20241118,5630,10,2,-49506,46743,264,-286,271,1,549437,140291,88794,3150,808,512,598943,93548,88530,3436,537,511 20241115,5620,400,2,-30411,40428,-441,-169,226,-3,2419163,500761,184185,13713,2836,1046,2449574,460333,184626,13882,2610,1049 20241114,5220,-50,5,28200,-28176,441,149,-149,2,137509,18909,16067,723,100,85,109309,47085,15626,574,249,82 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 9782f5044850..2320b5464d3f 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,312,-1,5,46997,-47010,12,15,-15,0,355449,21165,12,113,7,0,308452,68175,0,98,22,0 20241118,313,2,2,-156718,156391,327,-49,49,0,326327,160761,329,102,50,0,483045,4370,2,150,1,0 20241115,311,6,2,-66695,66253,442,-21,21,0,426520,168727,442,129,52,0,493215,102474,0,150,31,0 20241114,305,-7,5,-50607,50503,104,-16,16,0,369443,133678,104,114,41,0,420050,83175,0,130,26,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index e27dc4b5963b..a59d14ab60b1 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17350,-250,5,387451,-315436,-72643,6781,-5520,-1272,726103,423073,71742,12747,7406,1256,338652,738509,144385,5966,12926,2528 20241118,17600,560,2,-222042,91165,130558,-3920,1590,2324,439334,400717,266371,7723,7032,4714,661376,309552,135813,11642,5442,2390 20241115,17040,-460,5,357590,-292973,-60745,6059,-4998,-995,987077,283253,182193,16843,4863,3135,629487,576226,242938,10784,9861,4130 20241114,17500,370,2,83181,-73467,-10521,1369,-1327,-56,731460,257376,316244,12356,4345,5462,648279,330843,326765,10987,5672,5518 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index c3229d64aa2a..b73918a6f530 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11910,-290,5,31319,-22686,-9925,380,-276,-119,106427,22226,4742,1287,268,57,75108,44912,14667,907,544,176 20241118,12200,1020,2,-88077,54057,26500,-1064,645,326,212783,119386,57712,2560,1429,702,300860,65329,31212,3624,783,376 20241115,11180,-280,5,-13248,16301,-3557,-151,180,-35,182143,84422,45310,2016,936,511,195391,68121,48867,2167,756,546 20241114,11460,-1600,5,219211,-42084,-174930,2589,-496,-2064,504342,114969,64132,6016,1383,750,285131,157053,239062,3427,1879,2814 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index 4583af1a53d7..57786a03508d 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,81900,-2400,5,1477,-1502,-18,122,-124,-2,3457,3248,4752,285,267,391,1980,4750,4770,163,391,392 20241118,84300,1300,2,-973,1802,-880,-83,149,-71,673,3912,3764,56,328,317,1646,2110,4644,139,179,388 20241115,83000,-800,5,-313,172,303,-27,14,26,1313,2727,3404,110,228,286,1626,2555,3101,137,215,260 20241114,83800,100,2,-1090,801,288,-91,68,23,1027,5672,14318,86,475,1199,2117,4871,14030,177,407,1176 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index e966fbafa0b8..c10666bb8d23 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2090,0,3,1170,-1173,3,2,-2,0,21586,39,3,45,0,0,20416,1212,0,42,3,0 20241118,2090,-10,5,5979,-884,-5095,12,-2,-11,24959,508,109,52,1,0,18980,1392,5204,40,3,11 20241115,2100,-10,5,350,-496,146,1,-1,0,12592,684,146,26,1,0,12242,1180,0,25,2,0 20241114,2110,-40,5,-1062,165,897,-2,0,2,47259,2229,897,99,5,2,48321,2064,0,101,4,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index e33218334486..539b40c84ad0 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,59000,100,2,869,-9304,8462,48,-548,502,16870,16110,12166,997,954,720,16001,25414,3704,949,1502,218 20241118,58900,1100,2,1816,-4845,3117,107,-289,187,22396,20867,13326,1311,1219,782,20580,25712,10209,1204,1508,595 20241115,57800,1100,2,-1081,-16140,17229,-74,-917,991,21027,20454,23056,1193,1173,1325,22108,36594,5827,1267,2091,334 20241114,56700,100,2,-5066,-43,5013,-294,-6,294,13706,26257,29752,785,1502,1705,18772,26300,24739,1079,1507,1411 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index 16f6f6253bb9..45e48b555dbc 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3160,-105,5,30134,-22250,-7884,96,-71,-25,115680,4376,4577,367,14,15,85546,26626,12461,271,85,40 20241118,3265,25,2,-7796,8623,-827,-25,28,-3,68034,27799,10080,220,90,33,75830,19176,10907,245,62,35 20241115,3240,50,2,-20040,18471,1569,-64,59,5,53201,37351,1569,167,118,5,73241,18880,0,231,59,0 20241114,3190,-20,5,2373,2470,-4843,7,8,-15,82990,15073,766,265,48,2,80617,12603,5609,257,41,18 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index 560b6c06160e..ef7d71ee9c46 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,139500,6200,2,-64046,37507,26395,-8828,5157,3652,104939,116908,42621,14459,16091,5896,168985,79401,16226,23287,10934,2244 20241118,133300,-5800,5,30008,-14571,-15220,4129,-2031,-2070,202314,75728,24009,27329,10202,3241,172306,90299,39229,23200,12233,5311 20241115,139100,-6200,5,47217,-40979,-7018,6464,-5656,-916,223187,52020,34128,30653,7161,4713,175970,92999,41146,24188,12817,5629 20241114,145300,4000,2,-29947,13441,15744,-4424,2006,2299,125788,75500,93994,18303,11012,13681,155735,62059,78250,22727,9006,11383 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index ad5d619dedc0..c43b2ee35c7f 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1002000,-4000,5,-204,-3175,-2418,-256,-3141,-2415,9339,8964,7247,9297,8999,7253,9543,12139,9665,9552,12140,9669 20241118,1006000,-27000,5,-766,-3046,-1530,-804,-3067,-1528,10416,8242,9714,10467,8301,9811,11182,11288,11244,11270,11368,11339 20241115,1033000,8000,2,-762,-4631,1027,-775,-4698,1029,12438,9352,9519,12711,9573,9707,13200,13983,8492,13485,14271,8679 20241114,1025000,44000,2,-6555,13123,-4531,-6947,13650,-4600,34420,47496,97262,35283,48754,99972,40975,34373,101793,42230,35104,104572 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 90275bd413a9..666a040e2b93 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11750,60,2,-1117652,1100396,262195,-13373,13104,3158,6856326,2988834,1464161,81893,35596,17437,7973978,1888438,1201966,95267,22492,14279 20241118,11690,-200,5,194573,181004,-59648,2110,2178,-646,4318796,1650771,1600639,50216,19279,18705,4124223,1469767,1660287,48106,17101,19351 20241115,11890,170,2,-1539051,1614653,-72912,-18114,19000,-853,3602809,3677766,990187,42381,43282,11634,5141860,2063113,1063099,60494,24282,12488 20241114,11720,490,2,-1282428,1210583,11045,-14983,14146,131,5205018,3709314,1970917,60394,43143,22950,6487446,2498731,1959872,75378,28997,22819 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 35d14e59f369..b4a7e5059421 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,715,-30,5,-11622,11647,-25,-8,8,0,461685,69191,1,332,50,0,473307,57544,26,340,42,0 20241118,745,-28,5,-71778,71790,-12,-54,54,0,603735,148501,0,459,113,0,675513,76711,12,513,59,0 20241115,773,-222,5,99137,-99150,13,79,-79,0,4487394,876010,13,3490,680,0,4388257,975160,0,3411,760,0 20241114,995,55,2,10295,-5311,-4984,10,-5,-5,133081,11701,0,131,12,0,122786,17012,4984,121,17,5 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 61124a64e2e7..9ecf4cb1a8b4 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4690,20,2,861,-812,1,4,-4,0,3424,1,726,16,0,3,2563,813,725,12,4,3 20241118,4670,30,2,945,-946,1,4,-4,0,4414,15,118,20,0,1,3469,961,117,16,4,1 20241115,4640,70,2,3090,-344,-2728,14,-2,-12,13261,590,1828,61,3,8,10171,934,4556,47,4,21 20241114,4570,-30,5,4892,-511,-4399,22,-2,-20,19336,272,3593,89,1,17,14444,783,7992,66,4,37 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 80a849169831..8959382d1d3f 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,629,4,2,3708,-708,0,2,0,0,91526,1664,0,57,1,0,87818,2372,0,55,1,0 20241118,625,13,2,-2934,5934,0,-2,4,0,276015,7944,0,172,5,0,278949,2010,0,173,1,0 20241115,612,22,2,-347,-653,0,0,0,0,177035,10722,0,108,6,0,177382,11375,0,108,7,0 20241114,590,6,2,-30,-1486,0,0,-1,0,28112,266,0,16,0,0,28142,1752,0,17,1,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index ffdcba70e020..81bd5a5a09e9 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3335,135,2,90,5,1,0,0,0,555,10,1,2,0,0,465,5,0,2,0,0 20241118,3200,160,2,-710,-25,21,-2,0,0,1189,0,21,4,0,0,1899,25,0,6,0,0 20241115,3040,-100,5,479,-424,28,1,-1,0,5072,28,28,16,0,0,4593,452,0,14,1,0 20241114,3140,-80,5,-29,-66,4,0,0,0,691,0,4,2,0,0,720,66,0,2,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 51e078657d5e..13d4f2d86bbf 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1290,8,2,-1181,1418,-74,-1,2,0,149899,25012,2,195,33,0,151080,23594,76,196,31,0 20241118,1282,102,2,4480,-4915,169,6,-6,0,309776,25438,178,390,32,0,305296,30353,9,384,38,0 20241115,1180,60,2,-6366,6290,76,-7,7,0,315170,13452,76,354,15,0,321536,7162,0,362,8,0 20241114,1120,-113,5,28540,-23912,17,34,-28,0,2049634,103628,17,2657,134,0,2021094,127540,0,2623,161,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index bf4a6502f3f2..544b4ab343fb 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6510,40,2,-16918,16918,0,-108,108,0,28727,20706,1,184,133,0,45645,3788,1,293,24,0 20241118,6470,-560,5,41571,-41571,0,276,-276,0,137000,11535,3,911,78,0,95429,53106,3,635,354,0 20241115,7030,230,2,-8167,8168,-1,-53,53,0,105443,39730,2,723,269,0,113610,31562,3,776,216,0 20241114,6800,-80,5,-3077,3076,1,-21,21,0,44774,9396,1,306,64,0,47851,6320,0,327,43,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index ff9118dd7755..98c3b6ce1fcc 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1170,-4,5,-4243,-2809,52,-5,-3,0,16676,86,454,20,0,1,20919,2895,402,25,3,0 20241118,1174,5,2,1438,-1730,292,2,-2,0,21662,2585,292,25,3,0,20224,4315,0,24,5,0 20241115,1169,4,2,-3318,-7264,2282,-4,-8,3,26146,745,2393,30,1,3,29464,8009,111,34,9,0 20241114,1165,0,3,-9496,-4146,2852,-11,-5,3,18179,1899,2852,21,2,3,27675,6045,0,32,7,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 44ade0a3e6f8..84d3e988e63b 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,545,0,3,,,,,,,,,,,,,,,,,, +20241119,545,0,3,,,,,,,,,,,,,,,,,, +20241118,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index bb43ad129ad7..0ac558576594 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,118200,7300,2,-215110,114485,100316,-25164,13423,11703,230455,177587,175108,27113,20788,20468,445565,63102,74792,52277,7364,8765 20241118,110900,1200,2,-14919,12103,7196,-1725,1339,854,116005,79633,83678,12669,8744,9212,130924,67530,76482,14394,7405,8358 20241115,109700,-1300,5,27503,-27287,3936,2975,-2961,436,97759,27895,45850,10631,3050,4994,70256,55182,41914,7657,6011,4558 20241114,111000,2800,2,-38072,17555,24237,-4248,1964,2698,101238,77277,98596,11249,8589,10958,139310,59722,74359,15497,6625,8259 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index 86bbf6095171..8f9b7c306072 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7560,-50,5,14242,-14243,1,108,-108,0,101754,21213,1,781,163,0,87512,35456,0,673,272,0 20241118,7610,190,2,12563,-12590,27,92,-92,0,150309,26708,27,1136,202,0,137746,39298,0,1045,294,0 20241115,7420,410,2,-34394,34358,36,-248,247,0,143399,54251,36,1036,391,0,177793,19893,0,1284,144,0 20241114,7010,-10,5,4096,-4103,7,29,-29,0,52307,12299,7,368,87,0,48211,16402,0,340,115,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index 1dc0d49e1f84..cc8de0f17b8a 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2825,-90,5,-32847,33339,-170,-93,94,0,651638,130594,2,1848,371,0,684485,97255,172,1941,276,0 20241118,2915,-255,5,-116250,123894,-8044,-351,373,-24,1590625,440550,231,4704,1310,1,1706875,316656,8275,5055,937,24 20241115,3170,360,2,413541,-413620,78,1299,-1301,0,6972675,803088,78,21757,2451,0,6559134,1216708,0,20457,3751,0 20241114,2810,35,2,-2745,2484,261,-8,7,1,244482,64762,261,690,182,1,247227,62278,0,698,175,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index a93c5919507e..f0ccb67506c8 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7390,-110,5,28335,-18756,-9679,209,-139,-71,94918,17031,1098,700,126,8,66583,35787,10777,491,265,79 20241118,7500,360,2,-14950,18948,-2788,-111,141,-21,79264,43570,3740,588,323,28,94214,24622,6528,699,182,49 20241115,7140,-130,5,-23823,34326,-10523,-168,243,-75,144881,71778,3527,1026,508,25,168704,37452,14050,1194,265,100 20241114,7270,-90,5,-23047,16769,3278,-170,123,24,127782,34391,7347,944,254,54,150829,17622,4069,1114,131,30 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 45e0c931405a..c72c4ec16dd0 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2615,-30,5,122,-122,1,0,0,0,4233,0,1,11,0,0,4111,122,0,11,0,0 20241118,2645,25,2,713,-714,1,2,-2,0,13160,438,1,35,1,0,12447,1152,0,33,3,0 20241115,2620,30,2,234,-228,2,1,-1,0,4311,43,2,11,0,0,4077,271,0,11,1,0 20241114,2590,90,2,518,-629,3,1,-2,0,9130,56,3,23,0,0,8612,685,0,22,2,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index 630afcc3768c..60a8c6e85511 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19030,270,2,-1437,-9147,10604,-27,-176,204,10584,5156,11304,201,98,217,12021,14303,700,229,274,13 20241118,18760,710,2,-2462,-1954,3962,-46,-36,74,23496,8946,4541,440,167,85,25958,10900,579,486,204,11 20241115,18050,-650,5,3378,10784,-15071,61,192,-269,73535,21586,7187,1313,386,129,70157,10802,22258,1252,194,398 20241114,18700,80,2,-5030,4934,104,-94,93,2,17680,10112,953,332,190,18,22710,5178,849,427,98,16 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index c910384ff6ca..2c87f621a44a 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3505,-55,5,-156075,156934,-99,-545,548,0,1193073,288452,4,4193,1010,0,1349148,131518,103,4739,462,0 20241118,3560,-30,5,303401,-301465,-2644,1121,-1114,-10,5052071,521016,1363,18308,1876,5,4748670,822481,4007,17187,2990,14 20241115,3590,150,2,53798,-51370,170,185,-177,1,6929068,1058217,170,24882,3740,1,6875270,1109587,0,24697,3917,0 20241114,3440,215,2,-289888,287103,1605,-983,973,6,1875001,688775,1605,6424,2353,6,2164889,401672,0,7407,1380,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 77e02caaf6b0..2c6aababd71e 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,59800,3300,2,-126245,1610,169546,-7504,53,10139,194125,156100,221788,11556,9252,13254,320370,154490,52242,19060,9200,3115 20241118,56500,2200,2,-99463,74301,25811,-5598,4153,1481,53617,182444,70251,3004,10232,3970,153080,108143,44440,8601,6079,2489 20241115,54300,-800,5,53454,-51575,-1397,2907,-2811,-70,103130,50676,37837,5609,2758,2066,49676,102251,39234,2702,5569,2136 20241114,55100,200,2,11963,-38224,24481,644,-2094,1355,62746,22664,67924,3423,1243,3728,50783,60888,43443,2779,3338,2373 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index ac2f432288cf..27b36f93cd67 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3060,-25,5,1475,-577,-898,5,-2,-3,10654,75,2,33,0,0,9179,652,900,28,2,3 20241118,3085,-35,5,1844,-613,-1231,6,-2,-4,18630,0,4567,58,0,14,16786,613,5798,52,2,18 20241115,3120,-20,5,-1042,534,347,-3,1,1,57735,4054,12594,176,12,38,58777,3520,12247,179,11,37 20241114,3140,5,2,-2709,1063,1646,-9,3,5,37516,4550,11413,118,14,36,40225,3487,9767,127,11,31 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index e102d49f2d27..21b3b3dc6ea2 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2190,5,2,41423,-41996,572,91,-92,1,191326,26737,1133,418,58,2,149903,68733,561,327,150,1 20241118,2185,60,2,-21222,18749,2498,-46,41,5,234933,69186,2542,509,150,6,256155,50437,44,555,109,0 20241115,2125,20,2,-13545,13265,280,-28,27,1,189549,51490,280,398,108,1,203094,38225,0,425,80,0 20241114,2105,20,2,-7783,6994,849,-16,14,2,189699,33777,849,398,71,2,197482,26783,0,414,57,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index bdc7b21d4bbe..f1cf143b8530 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6050,20,2,1764,-1769,5,11,-11,0,10222,28,223,62,0,1,8458,1797,218,51,11,1 20241118,6030,-10,5,-3677,341,0,-22,2,0,19369,3038,773,116,18,5,23046,2697,773,138,16,5 20241115,6040,50,2,1199,-1463,0,7,-9,0,16363,2370,475,99,14,3,15164,3833,475,91,23,3 20241114,5990,60,2,6259,-7263,4,38,-44,0,13652,1652,1064,82,10,6,7393,8915,1060,44,53,6 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index f6815ea38fa6..575d6e7aed31 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,165700,2100,2,13366,-16150,2672,2222,-2685,445,55209,13224,21487,9193,2202,3577,41843,29374,18815,6971,4887,3133 20241118,163600,1500,2,4218,-10888,6437,680,-1790,1071,45914,24031,25953,7561,3961,4289,41696,34919,19516,6881,5751,3218 20241115,162100,-100,5,-11417,4312,7413,-1865,707,1208,57482,42727,23645,9311,6941,3845,68899,38415,16232,11176,6234,2637 20241114,162200,-3700,5,14962,-11951,-3321,2463,-1938,-576,66359,90651,23769,10902,14913,3882,51397,102602,27090,8439,16851,4458 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index 226b6a365f65..ae900af25bff 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,516,1,2,351,61,0,0,0,0,141522,13280,0,74,7,0,141171,13219,0,73,7,0 20241118,515,-15,5,-12241,12241,0,-6,6,0,159859,19177,0,83,10,0,172100,6936,0,90,4,0 20241115,530,-23,5,-7,-3326,0,0,-2,0,96915,6543,0,52,4,0,96922,9869,0,52,5,0 20241114,553,3,2,-2361,7316,0,-1,4,0,46399,12701,0,26,7,0,48760,5385,0,27,3,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index efec7c3eb44c..932a0c21d86f 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,479,-2,5,2010,-7529,5459,1,-4,3,141778,1229,20971,68,1,10,139768,8758,15512,67,4,7 20241118,481,-9,5,637,8013,-8861,0,4,-4,198995,15008,76030,95,7,37,198358,6995,84891,95,3,41 20241115,490,7,2,-19948,3710,16225,-10,2,8,112670,14408,38037,54,7,18,132618,10698,21812,63,5,10 20241114,483,3,2,6302,-1002,-5442,3,-1,-2,59407,10250,30145,29,5,15,53105,11252,35587,26,5,17 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index b5e3566f7856..5eac9f2a87ec 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2905,10,2,-3123,16382,-13259,-9,47,-38,87416,33618,38,253,97,0,90539,17236,13297,262,50,38 20241118,2895,0,3,-23222,20697,2525,-66,59,7,132449,58500,2578,385,169,8,155671,37803,53,451,110,0 20241115,2895,130,2,11698,-15076,2478,32,-42,7,258872,100581,2681,728,283,8,247174,115657,203,696,324,1 20241114,2765,-25,5,-24429,36107,-11678,-68,100,-32,141477,63896,578,394,178,2,165906,27789,12256,461,78,34 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index fbb722f3248f..f14ced1d92b2 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,67200,1300,2,69416,24069,-94546,4659,1614,-6345,197970,62277,11168,13310,4190,752,128554,38208,105714,8651,2576,7096 20241118,65900,-7500,5,286278,14289,-303535,19521,799,-20507,538172,72519,24040,36724,4885,1630,251894,58230,327575,17203,4086,22138 20241115,73400,-6500,5,44744,-2837,-40167,3274,-204,-2944,86264,24961,12433,6326,1831,915,41520,27798,52600,3052,2035,3859 20241114,79900,4400,2,-4081,890,2766,-406,30,345,56379,31030,48878,4201,2312,3830,60460,30140,46112,4607,2282,3485 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index bbb396acc28a..edbdd0c999b0 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18320,260,2,-356290,326263,53999,-6536,5995,981,567357,781870,557805,10406,14343,10222,923647,455607,503806,16942,8347,9241 20241118,18060,-180,5,-57300,-54881,85432,-1019,-982,1513,852555,521341,516527,15430,9445,9331,909855,576222,431095,16449,10427,7818 20241115,18240,620,2,-1197475,915461,342599,-21807,16693,6219,1017641,1363429,795828,18480,24813,14491,2215116,447968,453229,40287,8120,8272 20241114,17620,600,2,-1165617,1017227,171264,-20868,18189,3094,2699069,1861322,986436,48492,33328,17703,3864686,844095,815172,69359,15139,14609 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index b9b0bf6500c6..566a83bd8849 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42300,-200,5,-1346,-6753,8100,-57,-286,343,17741,10309,12063,749,435,510,19087,17062,3963,805,721,167 20241118,42500,2600,2,-48583,36812,11771,-2036,1539,497,40472,55973,28114,1692,2344,1184,89055,19161,16343,3728,804,687 20241115,39900,-700,5,8893,5222,-14093,353,209,-562,40641,26412,5453,1618,1053,218,31748,21190,19546,1265,844,780 20241114,40600,650,2,-16178,22107,-5930,-656,895,-239,20447,28485,25049,827,1153,1016,36625,6378,30979,1483,258,1255 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index 542e6b4ff4b7..9d36a10079ad 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2985,-90,5,-8738,8030,2,-26,23,0,180654,32947,2,537,98,0,189392,24917,0,563,75,0 20241118,3075,-45,5,-23544,23475,33,-63,63,0,760440,98178,39,2228,283,0,783984,74703,6,2291,220,0 20241115,3120,625,2,17868,-17921,55,50,-54,0,4268287,355568,55,13299,1088,0,4250419,373489,0,13249,1142,0 20241114,2495,5,2,2780,-2792,12,7,-7,0,33650,1350,12,85,3,0,30870,4142,0,78,10,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index c53012d0f2e4..1898d03401fd 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1994,3,2,2263,-2100,-357,4,-4,-1,33797,810,287,67,2,1,31534,2910,644,62,6,1 20241118,1991,-6,5,-1995,-610,2605,-4,-1,5,17180,935,2771,34,2,6,19175,1545,166,38,3,0 20241115,1997,-38,5,-146,585,-439,0,1,-1,86445,5955,253,172,12,1,86591,5370,692,172,11,1 20241114,2035,5,2,-3062,-955,2602,-6,-2,5,26244,1340,2602,53,3,5,29306,2295,0,59,5,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 8f27bc428786..94523d0b1540 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,402,1,2,30940,-30942,2,12,-12,0,224655,49949,2,89,20,0,193715,80891,0,77,32,0 20241118,401,1,2,-114812,113411,3,-46,46,0,240968,150832,3,97,61,0,355780,37421,0,143,15,0 20241115,400,0,3,208445,-203418,10,96,-94,0,3247571,647312,10,1412,282,0,3039126,850730,0,1316,375,0 20241114,400,-12,5,-51562,51323,23,-19,19,0,586970,149988,23,233,59,0,638532,98665,0,253,40,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index e74989aeedc2..47ad9bd32740 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3955,5,2,8178,-8178,0,32,-32,0,36241,1993,1,141,8,0,28063,10171,1,109,40,0 20241118,3950,15,2,2243,12917,-15211,9,50,-59,54710,18253,1,215,71,0,52467,5336,15212,206,21,59 20241115,3935,185,2,3909,2136,-6045,14,8,-22,55319,12062,1,210,45,0,51410,9926,6046,196,37,22 20241114,3750,70,2,10066,-7948,-2118,37,-29,-8,31750,2713,2,116,10,0,21684,10661,2120,79,39,8 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index 38eb47e23cda..bfdf61441e79 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1451,7,2,166,581,-747,0,1,-1,46190,1730,0,67,3,0,46024,1149,747,67,2,1 20241118,1444,15,2,-12565,11558,1007,-18,17,1,126330,28932,1254,181,42,2,138895,17374,247,199,25,0 20241115,1429,2,2,-3236,3030,206,-5,4,0,53460,8766,236,76,13,0,56696,5736,30,80,8,0 20241114,1427,0,3,1735,-4431,2796,2,-6,4,56558,984,3048,81,1,4,54823,5415,252,78,8,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index cdccf646b18b..e64ef9dfa0e9 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,766,0,3,3515,-3515,0,3,-3,0,57922,687,0,44,1,0,54407,4202,0,42,3,0 20241118,766,-4,5,-373,-1570,0,0,-1,0,43705,675,0,34,1,0,44078,2245,0,34,2,0 20241115,770,-10,5,1030,-2872,0,1,-2,0,62704,4066,0,48,3,0,61674,6938,0,47,5,0 20241114,780,2,2,4145,-4145,0,3,-3,0,75092,1308,0,58,1,0,70947,5453,0,55,4,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index 628f103155e1..fa63afcc7cf4 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,55300,-1700,5,-157,157,0,-8,8,0,7152,1835,0,399,102,0,7309,1678,0,407,94,0 20241118,57000,-1300,5,-773,743,31,-43,42,2,6890,2292,32,394,131,2,7663,1549,1,438,89,0 20241115,58300,1500,2,478,-480,6,33,-33,0,13678,4307,7,791,245,0,13200,4787,1,758,278,0 20241114,56800,300,2,170,-181,11,11,-12,1,7635,1930,12,442,111,1,7465,2111,1,430,123,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index 57b880f8838e..99c25717afc5 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2055,5,2,35420,-35423,2,74,-74,0,372622,52436,2,771,108,0,337202,87859,0,697,182,0 20241118,2050,25,2,26827,-26929,59,56,-57,0,290623,65329,71,602,134,0,263796,92258,12,546,190,0 20241115,2025,40,2,-47855,47711,95,-94,94,0,267979,111003,95,527,218,0,315834,63292,0,621,125,0 20241114,1985,-40,5,50666,-50691,22,102,-102,0,386369,65424,22,774,131,0,335703,116115,0,673,233,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index ba002a32ad0e..4ef45262e43e 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14700,-280,5,8989,-8964,-28,133,-132,0,83073,35774,99,1226,528,1,74084,44738,127,1093,661,2 20241118,14980,360,2,-55701,55744,-43,-832,832,-1,122061,101667,40,1819,1516,1,177762,45923,83,2651,684,1 20241115,14620,-420,5,-81497,81416,-693,-1178,1177,-10,186937,146506,282,2714,2122,4,268434,65090,975,3891,945,14 20241114,15040,-1080,5,-44090,45886,245,-679,712,4,305005,122351,682,4728,1899,10,349095,76465,437,5407,1187,7 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index bfc72fa85c8b..cd9705ab58a1 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10780,-40,5,28945,-28851,-70,309,-308,-1,92098,14596,11905,984,156,127,63153,43447,11975,675,465,128 20241118,10820,670,2,31848,-29340,-42,335,-308,0,218492,55734,10957,2308,586,114,186644,85074,10999,1973,894,115 20241115,10150,450,2,-13974,14079,-105,-137,138,-1,44772,31658,5110,447,312,51,58746,17579,5215,584,174,52 20241114,9700,0,3,-2327,2851,-524,-22,28,-5,27745,8161,7193,268,79,69,30072,5310,7717,290,51,74 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 86e8064bd0e6..6827836cf4c3 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2350,0,3,-22441,18421,4020,-52,42,9,50780,39231,4020,118,91,9,73221,20810,0,170,49,0 20241118,2350,-45,5,-100,198,-98,0,0,0,34462,6616,2,82,16,0,34562,6418,100,82,15,0 20241115,2395,20,2,-56053,47349,8704,-130,109,21,69657,59946,8704,161,138,21,125710,12597,0,291,30,0 20241114,2375,-35,5,-18002,12254,3748,-43,29,9,35479,17403,3748,84,41,9,53481,5149,0,127,12,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index ab8582f54af2..636e92eaa265 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3680,25,2,5789,-7285,-4,23,-28,0,260089,58256,4,959,215,0,254300,65541,8,936,243,0 20241118,3655,135,2,-39865,37560,2805,-143,135,10,162070,86019,2819,587,309,10,201935,48459,14,730,175,0 20241115,3520,-25,5,21460,-21497,62,69,-69,0,241084,102182,106,830,355,0,219624,123679,44,761,424,0 20241114,3545,125,2,-30205,38091,-7411,-107,134,-26,161309,74155,598,571,262,2,191514,36064,8009,678,128,28 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 0f957c198c4c..17a0a5d28ba2 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19300,-100,5,4281,-7876,3771,82,-152,73,16846,2982,3924,325,58,76,12565,10858,153,243,210,3 20241118,19400,-40,5,7245,-5429,7471,141,-106,146,39966,8727,7546,780,170,148,32721,14156,75,639,276,1 20241115,19440,390,2,19353,-9712,-10238,368,-182,-198,72042,29493,17317,1378,565,335,52689,39205,27555,1010,747,532 20241114,19050,170,2,-5589,-7180,13145,-106,-137,250,28371,13495,16685,539,257,318,33960,20675,3540,645,394,68 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index 5e8802694b2e..282c78fbea89 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,106800,-600,5,13376,-20189,5760,1424,-2160,624,28575,12313,17037,3059,1321,1831,15199,32502,11277,1635,3481,1207 20241118,107400,4900,2,-24160,-2434,26348,-2578,-268,2820,25928,53741,46643,2738,5708,4973,50088,56175,20295,5316,5977,2152 20241115,102500,-300,5,29402,-26851,-3226,2930,-2688,-310,68857,81582,28824,6887,8176,2913,39455,108433,32050,3957,10864,3223 20241114,102800,-4000,5,31487,-24138,-11504,3287,-2526,-1194,67535,41033,26757,7053,4272,2791,36048,65171,38261,3766,6798,3985 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index 925b4e5b6d8c..dc958baf05a2 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,105000,-400,5,36006,-15482,-20317,3750,-1619,-2110,131753,37247,16242,13691,3865,1689,95747,52729,36559,9942,5485,3800 20241118,105400,2300,2,46790,-30479,-14236,4890,-3196,-1483,173790,40539,24650,18216,4250,2588,127000,71018,38886,13326,7446,4071 20241115,103100,800,2,-28229,37172,-10353,-2546,3475,-1073,321210,164341,32616,32254,16307,3275,349439,127169,42969,34800,12832,4348 20241114,102300,-8400,5,24398,50112,-76531,2739,5160,-8124,310872,132099,41601,33280,14026,4447,286474,81987,118132,30542,8866,12571 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index e0e81b93f2b1..b175ca9f2de1 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5140,160,2,-64340,55486,8703,-326,280,45,66263,70624,8769,335,357,45,130603,15138,66,661,77,0 20241118,4980,220,2,-6914,6863,2,-37,37,0,172594,80618,2,861,404,0,179508,73755,0,899,367,0 20241115,4760,190,2,5115,-1415,-238,21,-5,-1,120587,49740,4,546,226,0,115472,51155,242,525,231,1 20241114,4570,165,2,-30047,29816,11,-138,137,0,81128,60421,11,372,277,0,111175,30605,0,510,140,0 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 5a1a935f7f18..4347e55a7e2b 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1218,-12,5,49665,-47517,-2148,61,-58,-3,507980,114621,7399,618,139,9,458315,162138,9547,557,197,12 20241118,1230,-1,5,-39144,25526,13618,-49,32,17,568696,238012,17106,701,294,21,607840,212486,3488,750,262,4 20241115,1231,29,2,-55881,27783,27493,-67,33,33,679990,276415,29695,811,328,36,735871,248632,2202,879,295,3 20241114,1202,9,2,-264998,237995,26004,-321,288,32,456317,401042,34688,553,487,42,721315,163047,8684,874,198,10 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 147cea83fd97..934945ce302e 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1351,27,2,23168,-72179,49011,31,-96,65,274830,91708,50742,368,123,67,251662,163887,1731,337,219,2 20241118,1324,-15,5,73861,-56644,-17217,98,-76,-23,250523,97463,517,332,129,1,176662,154107,17734,234,204,24 20241115,1339,-1,5,14115,-13277,-838,20,-18,-1,221408,139424,703,293,183,1,207293,152701,1541,273,202,2 20241114,1340,-19,5,-55422,-39272,94694,-74,-53,127,292650,213679,105222,392,286,141,348072,252951,10528,466,339,14 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index dcbf3a031efe..656132e158ae 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,410,0,3,-825,-530,1355,0,0,1,26931,350,1562,11,0,1,27756,880,207,11,0,0 20241118,410,-3,5,108,-1575,1467,0,-1,1,96776,1298,22746,39,1,9,96668,2873,21279,39,1,9 20241115,413,-9,5,318,-683,365,0,0,0,151825,10235,42868,61,4,17,151507,10918,42503,61,4,17 20241114,422,12,2,7065,-2466,-4599,3,-1,-2,31317,1273,114,13,1,0,24252,3739,4713,10,2,2 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index da9723432bc2..b771daffb8ce 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,410,0,3,-250620,246583,5,-102,100,0,413402,310183,5,168,126,0,664022,63600,0,270,26,0 20241118,410,16,2,-217496,217490,6,-88,88,0,677208,330284,6,276,134,0,894704,112794,0,364,46,0 20241115,394,-10,5,30581,-35554,16,12,-14,0,922022,127157,16,360,50,0,891441,162711,0,348,64,0 20241114,404,5,2,33876,-36133,37,18,-20,0,1858121,515971,37,779,215,0,1824245,552104,0,760,235,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index 1e316b6c9efa..fb1465264de7 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1465,2,2,3739,-3741,0,6,-6,0,41088,1390,0,60,2,0,37349,5131,0,55,8,0 20241118,1463,-6,5,-4995,5001,2,-7,7,0,31428,5661,2,46,8,0,36423,660,0,53,1,0 20241115,1469,33,2,-9523,9514,4,-14,14,0,35678,13750,4,51,20,0,45201,4236,0,65,6,0 20241114,1436,-24,5,-656,654,11,-1,1,0,29082,2324,11,42,3,0,29738,1670,0,43,2,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index a706514836f3..6e49bb37c0d6 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2055,-175,5,0,0,0,0,0,0,4751,0,0,9,0,0,4751,0,0,9,0,0 20241118,2230,75,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241115,2155,201,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,1954,141,2,0,0,0,0,0,0,1484,0,0,3,0,0,1484,0,0,3,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index c9b7103a1b11..9fb8e2a79514 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,776,-12,5,156,-160,4,0,0,0,46554,643,4,37,1,0,46398,803,0,36,1,0 20241118,788,23,2,2159,-2272,113,2,-2,0,70240,665,137,55,1,0,68081,2937,24,53,2,0 20241115,765,15,2,1257,-1442,185,1,-1,0,102743,2505,185,77,2,0,101486,3947,0,76,3,0 20241114,750,-10,5,-86,37,49,0,0,0,47206,1343,49,36,1,0,47292,1306,0,36,1,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 95591c1483de..35175570cde2 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,68000,-900,5,60,-42,-16,3,-2,-1,5697,2339,0,390,161,0,5637,2381,16,387,163,1 20241118,68900,-600,5,267,-321,54,19,-23,4,6260,561,64,433,39,4,5993,882,10,414,61,1 20241115,69500,1000,2,-817,815,5,-56,56,0,7169,2100,12,482,142,1,7986,1285,7,538,87,0 20241114,68500,2400,2,-983,909,69,-67,62,5,7927,2110,70,539,144,5,8910,1201,1,606,82,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index 6c4dbf6afac9..b0b7dcb80226 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,250500,-8000,5,-18495,30797,-10298,-4705,7752,-2540,76958,179341,104132,19568,45482,26530,95453,148544,114430,24273,37730,29071 20241118,258500,7000,2,-25110,-42,26839,-6495,-32,6961,46848,95617,97917,12086,24624,25253,71958,95659,71078,18581,24656,18292 20241115,251500,-4000,5,-7165,-2021,11830,-1848,-517,3041,40908,82345,71543,10335,20801,18085,48073,84366,59713,12183,21318,15044 20241114,255500,2500,2,-40519,62657,-19675,-10415,16022,-4977,37451,195231,105686,9581,49882,27067,77970,132574,125361,19996,33860,32044 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index eab8f18de6c7..897048e577ae 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,495,-2,5,3141,-3141,0,2,-2,0,35666,585,0,18,0,0,32525,3726,0,16,2,0 20241118,497,9,2,-9300,9300,0,-4,4,0,88210,14254,0,43,7,0,97510,4954,0,48,2,0 20241115,488,-2,5,-7523,7523,0,-3,3,0,135525,10390,0,64,5,0,143048,2867,0,68,1,0 20241114,490,-5,5,-1555,145,0,-1,0,0,97068,801,0,48,0,0,98623,656,0,49,0,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index 860558b49484..a9027faff2c6 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,381000,-11500,5,53970,-51045,-7647,20779,-19655,-2949,193472,80125,31245,74151,30679,11967,139502,131170,38892,53372,50334,14916 20241118,392500,-14500,5,82216,-74515,-8281,32615,-29550,-3297,194270,42767,26411,76960,16906,10465,112054,117282,34692,44344,46456,13762 20241115,407000,3500,2,5857,-5973,-1363,2376,-2443,-542,148823,81544,30571,61079,33457,12516,142966,87517,31934,58703,35900,13057 20241114,403500,1500,2,4643,18419,-23904,1920,7385,-9656,126060,145019,53221,51591,59153,21651,121417,126600,77125,49671,51769,31307 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index c235e610c3c5..4b7d416eb5f1 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,68200,1600,2,-24454,-13353,42501,-1660,-905,2889,183377,42562,55175,12403,2870,3744,207831,55915,12674,14063,3774,855 20241118,66600,100,2,-14759,-12494,27303,-1002,-819,1825,145280,39623,58707,9680,2661,3906,160039,52117,31404,10682,3480,2081 20241115,66500,0,3,-22295,-49677,93719,-1511,-3370,6357,192771,78482,116004,13031,5310,7863,215066,128159,22285,14543,8680,1506 20241114,66500,4400,2,-155025,57437,98111,-10161,3706,6482,311226,130572,126048,20497,8514,8352,466251,73135,27937,30658,4808,1870 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 5c4aebc93a09..2fc17e6ac477 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2490,0,3,,,,,,,,,,,,,,,,,, +20241119,2490,0,3,,,,,,,,,,,,,,,,,, +20241118,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index 62dd666ae0cc..ee9eecb91622 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2765,0,3,-10735,-173,10905,-30,-1,30,41166,4691,16236,113,13,45,51901,4864,5331,143,13,15 20241118,2765,50,2,-3613,-2759,6372,-10,-8,18,116803,10489,13742,318,28,38,120416,13248,7370,328,36,20 20241115,2715,50,2,-32569,21491,9601,-84,55,25,259022,45413,35400,676,118,92,291591,23922,25799,760,63,67 20241114,2665,-140,5,-8411,929,1646,-23,3,4,537029,44420,20516,1453,120,55,545440,43491,18870,1476,118,51 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index 824ec2c3f1c9..f72daba9abf3 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7140,-120,5,-261,269,-8,-2,2,0,11427,537,6551,82,4,47,11688,268,6559,84,2,47 20241118,7260,0,3,-237,229,8,-2,2,0,6548,305,1625,47,2,12,6785,76,1617,49,1,12 20241115,7260,190,2,1510,-147,-1363,11,-1,-10,10589,425,88,77,3,1,9079,572,1451,66,4,11 20241114,7070,30,2,293,14,-307,2,0,-2,3265,51,1373,23,0,10,2972,37,1680,21,0,12 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index b60f2726b732..5fb0ccfc657b 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11260,40,2,-11466,3679,7223,-130,42,82,17708,17439,28358,199,197,320,29174,13760,21135,329,155,238 20241118,11220,-30,5,-19567,15711,3856,-220,177,44,20408,24466,31300,230,275,352,39975,8755,27444,450,99,309 20241115,11250,70,2,-40077,-2063,37977,-448,-25,427,32453,42055,58726,357,469,659,72530,44118,20749,806,494,232 20241114,11180,-20,5,-18863,5830,19594,-212,65,220,23209,11991,37086,260,135,417,42072,6161,17492,473,69,197 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index 79f4a234cd87..c711079b2de9 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2880,-40,5,23481,-24233,752,68,-71,2,116094,11955,11418,336,35,33,92613,36188,10666,268,105,31 20241118,2920,60,2,-21612,21997,-415,-63,64,-1,169291,60401,15080,492,175,44,190903,38404,15495,555,111,45 20241115,2860,-20,5,-43011,42734,252,-122,121,1,266794,113700,46169,759,323,131,309805,70966,45917,881,202,131 20241114,2880,-90,5,12016,-5604,-6412,35,-17,-18,410461,72553,57930,1202,213,170,398445,78157,64342,1167,230,188 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index 2d47c5c53df9..edd17323dadf 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4215,5,2,2062,-373,-1689,9,-2,-7,10965,30,112,46,0,0,8903,403,1801,38,2,8 20241118,4210,55,2,-359,-151,510,-2,-1,2,10873,104,531,46,0,2,11232,255,21,47,1,0 20241115,4155,10,2,1267,57,-1446,5,0,-6,24453,347,3595,101,1,15,23186,290,5041,95,1,21 20241114,4145,-25,5,-3846,-83,2309,-16,0,10,14034,109,5615,58,0,23,17880,192,3306,74,1,14 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index bc9d6570e610..8799cf571c09 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,59900,-1100,5,3900,297,-4203,234,18,-253,4989,18335,9267,300,1107,559,1089,18038,13470,66,1088,812 20241118,61000,1300,2,-943,-4702,5651,-58,-289,347,3501,41302,14294,211,2493,865,4444,46004,8643,268,2781,519 20241115,59700,-1300,5,3247,-7727,4452,194,-467,271,6265,14537,9936,377,876,600,3018,22264,5484,182,1343,330 20241114,61000,-1500,5,537,-1224,658,32,-78,44,3762,17271,11099,231,1063,684,3225,18495,10441,199,1140,640 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 0ae30c0b4a45..075c88e6e020 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6590,10,2,2440,-2440,0,16,-16,0,23901,1810,0,157,12,0,21461,4250,0,141,28,0 20241118,6580,-60,5,-4517,4517,0,-30,30,0,32428,9328,0,214,61,0,36945,4811,0,244,32,0 20241115,6640,110,2,-12449,12294,0,-80,79,0,41353,16205,0,269,105,0,53802,3911,0,349,26,0 20241114,6530,-140,5,-6605,6099,406,-43,40,3,53793,9933,406,356,66,3,60398,3834,0,399,26,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 1874d73028fc..e8fc88f61f38 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1314,125,2,164522,-260978,83898,294,-427,117,20913866,3779433,84324,29040,5181,117,20749344,4040411,426,28746,5608,1 20241118,1189,57,2,-59403,59398,5,-69,69,0,416924,171361,5,493,202,0,476327,111963,0,562,133,0 20241115,1132,23,2,-14930,15021,-91,-17,17,0,299128,96507,13,332,107,0,314058,81486,104,349,90,0 20241114,1109,-10,5,32196,-21614,833,36,-24,1,281764,70506,833,313,78,1,249568,92120,0,277,102,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index 5dc7b60a59e2..a05f0c2c73c5 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1630,1,2,6858,-6858,0,11,-11,0,63481,7473,0,103,12,0,56623,14331,0,92,23,0 20241118,1629,11,2,13165,-13165,0,22,-22,0,89898,19250,0,147,31,0,76733,32415,0,125,53,0 20241115,1618,32,2,-43488,43488,0,-69,69,0,113626,66613,0,180,106,0,157114,23125,0,249,37,0 20241114,1586,-15,5,-37060,37060,0,-60,60,0,112027,42802,0,181,69,0,149087,5742,0,241,9,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index 57911e6fae5c..a5170bf9650a 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1199,-5,5,-903,899,4,-1,1,0,35771,1571,4,43,2,0,36674,672,0,44,1,0 20241118,1204,30,2,-13,-64,77,0,0,0,15690,389,77,19,0,0,15703,453,0,19,1,0 20241115,1174,23,2,-453,347,106,-1,0,0,16085,523,106,19,1,0,16538,176,0,19,0,0 20241114,1151,-28,5,3234,-3263,29,4,-4,0,23647,220,29,27,0,0,20413,3483,0,24,4,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 7eee49c54bab..454992d68ca8 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24850,800,2,-16086,4386,12231,-396,105,304,26350,14117,13440,646,345,333,42436,9731,1209,1042,240,30 20241118,24050,50,2,-4279,-251,5004,-104,-6,121,19384,7178,8894,468,174,215,23663,7429,3890,572,179,94 20241115,24000,250,2,293,-398,211,7,-9,5,9482,5360,1751,225,127,42,9189,5758,1540,218,137,37 20241114,23750,-300,5,9594,-10126,-29,229,-242,0,21921,4302,3155,525,104,76,12327,14428,3184,296,346,76 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index bad0e0cb649d..2ab716ac1e53 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2325,-50,5,9869,-10160,291,23,-24,1,39914,6,1239,94,0,3,30045,10166,948,70,24,2 20241118,2375,-5,5,10634,-14184,650,25,-34,2,58942,1711,2915,140,4,7,48308,15895,2265,114,38,5 20241115,2380,-10,5,2273,-5508,2620,5,-13,6,70604,9708,4831,165,23,11,68331,15216,2211,159,36,5 20241114,2390,-55,5,65768,-52498,-1678,157,-125,-4,188830,19083,8465,450,46,20,123062,71581,10143,293,171,24 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 5ad2cba6d001..2adadd55f50c 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2555,15,2,10478,-12141,-16,27,-31,0,39056,6690,0,99,17,0,28578,18831,16,72,48,0 20241118,2540,45,2,-10950,23389,241,-28,59,1,61881,26489,278,158,67,1,72831,3100,37,186,8,0 20241115,2495,-25,5,-9675,8163,512,-21,17,1,169886,47477,564,411,113,1,179561,39314,52,432,96,0 20241114,2520,-30,5,-22574,22574,0,-57,57,0,75340,28347,0,189,71,0,97914,5773,0,246,15,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 787bbb6cb491..eb8e3671fa55 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1441,-52,5,-7342,7289,6,-7,7,0,1683079,386781,6,2523,578,0,1690421,379492,0,2530,572,0 20241118,1493,-141,5,166433,-178500,118,263,-283,0,2367300,510739,143,3717,809,0,2200867,689239,25,3454,1092,0 20241115,1634,-125,5,-198308,187701,197,-281,265,0,12124217,2173839,1157,22092,3853,2,12322525,1986138,960,22373,3588,2 20241114,1759,204,2,1459,-1409,51,42,-43,0,11576047,1738915,51,21038,3104,0,11574588,1740324,0,20996,3148,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index 990c43d7e0f0..a570ca985c20 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1718,-18,5,-14045,-4421,1294,-24,-8,2,4955,387,1294,9,1,2,19000,4808,0,33,8,0 20241118,1736,16,2,-4583,-1423,4012,-8,-3,7,37896,7622,4023,65,13,7,42479,9045,11,73,16,0 20241115,1720,35,2,-12862,11629,1226,-22,19,2,40559,15405,1226,68,26,2,53421,3776,0,90,6,0 20241114,1685,-40,5,7864,-8526,656,13,-15,1,38284,1588,656,65,3,1,30420,10114,0,52,17,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index b20db3e8c4ae..593ca709c487 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4400,40,2,5310,-5618,410,23,-25,2,32033,5736,535,140,25,2,26723,11354,125,117,50,1 20241118,4360,70,2,-7754,3973,3864,-34,17,17,26069,11466,3865,114,50,17,33823,7493,1,147,33,0 20241115,4290,-5,5,4024,-4137,46,17,-18,0,33872,5988,91,143,25,0,29848,10125,45,126,43,0 20241114,4295,-30,5,-7392,7538,-191,-31,32,-1,64832,13397,267,275,57,1,72224,5859,458,306,25,2 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index 0dc285e3c023..670151c22379 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12920,40,2,2319,-1703,14,30,-22,0,6455,451,1217,83,6,16,4136,2154,1203,53,28,15 20241118,12880,110,2,6812,-9416,2840,88,-122,37,13387,1121,3831,173,14,50,6575,10537,991,85,136,13 20241115,12770,180,2,11925,-7953,37,152,-101,0,36172,16712,1544,461,214,20,24247,24665,1507,309,315,19 20241114,12590,20,2,10197,-10413,213,129,-131,3,19635,371,1114,248,5,14,9438,10784,901,119,136,11 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index 7f5800664a6d..f2d137d3730c 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1220,-9,5,-34,29,5,0,0,0,22270,972,5,27,1,0,22304,943,0,27,1,0 20241118,1229,-14,5,2433,-391,117,3,0,0,21053,320,117,26,0,0,18620,711,0,23,1,0 20241115,1243,3,2,-186,30,156,0,0,0,114228,1388,156,139,2,0,114414,1358,0,139,2,0 20241114,1240,-51,5,-7496,935,4402,-10,1,6,86723,2217,4402,111,3,6,94219,1282,0,120,2,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index d10652a1036d..8cc9da8d294e 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,955,-22,5,12956,-12956,0,13,-13,0,72850,7220,0,71,7,0,59894,20176,0,58,20,0 20241118,977,0,3,3583,-3583,0,4,-4,0,52734,2712,0,52,3,0,49151,6295,0,49,6,0 20241115,977,13,2,-89859,89859,0,-82,82,0,114025,96729,0,107,89,0,203884,6870,0,190,7,0 20241114,964,4,2,-19586,19586,0,-19,19,0,146818,30588,0,141,29,0,166404,11002,0,160,11,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 95e98f683f4d..26985531b4a8 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4015,45,2,1748,-2271,0,7,-9,0,403791,60358,1,1646,241,0,402043,62629,1,1639,250,0 20241118,3970,85,2,-15820,15827,0,-63,63,0,371415,135314,1,1473,536,0,387235,119487,1,1536,474,0 20241115,3885,125,2,-179623,177432,3001,-686,677,12,515005,282369,3001,1952,1077,12,694628,104937,0,2638,400,0 20241114,3760,-185,5,-62276,62266,1,-237,237,0,558308,135236,2,2182,524,0,620584,72970,1,2420,287,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index d3479450a50d..ef912145488f 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3720,30,2,247,-69,-178,1,0,-1,2169,39,410,8,0,2,1922,108,588,7,0,2 20241118,3690,-5,5,-3313,-108,3421,-12,0,13,6559,143,4028,24,1,15,9872,251,607,36,1,2 20241115,3695,15,2,510,402,-912,2,1,-3,9455,687,68,34,3,0,8945,285,980,33,1,4 20241114,3680,-30,5,-453,251,202,-2,1,1,8729,393,1708,32,1,6,9182,142,1506,34,1,6 diff --git a/013890/investor/investor-20241001.csv b/013890/investor/investor-20241001.csv index 4901f2fd25b1..0487d3fb921c 100644 --- a/013890/investor/investor-20241001.csv +++ b/013890/investor/investor-20241001.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,24200,-500,5,-8497,8288,774,-204,199,19,39156,21797,7410,953,529,180,47653,13509,6636,1157,330,161 -20241030,24700,-100,5,-7504,-843,5549,-186,-23,139,38780,17576,12963,969,438,324,46284,18419,7414,1155,461,185 -20241029,24800,100,2,56,-502,172,4,-15,4,36798,12370,4139,910,304,102,36742,12872,3967,905,319,98 -20241028,24700,1350,2,-16980,-646,13662,-417,-18,335,179211,45705,52619,4426,1127,1299,196191,46351,38957,4842,1144,964 -20241025,23350,-250,5,9363,-26585,14969,220,-627,353,42677,5336,19670,1003,125,464,33314,31921,4701,783,752,110 -20241024,23600,350,2,16842,-6829,-19401,406,-181,-449,167278,45432,23987,3933,1054,560,150436,52261,43388,3526,1235,1009 -20241023,23250,2100,2,-33564,-19200,52734,-733,-455,1188,184016,50476,71308,4179,1122,1608,217580,69676,18574,4912,1576,420 -20241022,21150,400,2,-9407,-3077,12484,-195,-70,265,53457,37176,25019,1132,784,530,62864,40253,12535,1327,855,265 -20241021,20750,-350,5,-7958,-3231,11223,-167,-68,236,26519,8388,19307,552,175,405,34477,11619,8084,719,243,169 -20241018,21100,250,2,-20742,6564,14201,-442,141,302,59749,28088,27163,1279,600,578,80491,21524,12962,1721,459,276 -20241017,20850,-200,5,-274,-14311,14597,-6,-301,308,27034,11505,22840,566,241,480,27308,25816,8243,572,542,172 -20241016,21050,100,2,8071,-26960,21152,171,-568,445,46887,6694,29069,985,139,610,38816,33654,7917,814,708,166 -20241015,20950,500,2,8603,29972,30819,174,619,660,130089,67996,49998,2738,1426,1065,121486,38024,19179,2564,807,405 -20241014,20450,1440,2,-47670,16892,29021,-953,335,583,53758,40862,47819,1076,812,956,101428,23970,18798,2029,477,373 -20241011,19010,270,2,-4289,-8474,13397,-82,-162,256,38659,25864,31223,736,491,595,42948,34338,17826,818,653,339 -20241010,18740,-1360,5,52609,-64378,12209,983,-1217,242,164984,58246,69419,3120,1108,1324,112375,122624,57210,2137,2325,1082 -20241008,20100,850,2,-54059,61425,4132,-1072,1217,84,41964,91999,41832,836,1827,835,96023,30574,37700,1908,611,751 +20241031,22064,-455,5,-8497,8288,774,-204,199,19,39156,21797,7410,953,529,180,47653,13509,6636,1157,330,161 +20241030,22520,-91,5,-7504,-843,5549,-186,-23,139,38780,17576,12963,969,438,324,46284,18419,7414,1155,461,185 +20241029,22611,91,2,56,-502,172,4,-15,4,36798,12370,4139,910,304,102,36742,12872,3967,905,319,98 +20241028,22520,1230,2,-16980,-646,13662,-417,-18,335,179211,45705,52619,4426,1127,1299,196191,46351,38957,4842,1144,964 +20241025,21289,-227,5,9363,-26585,14969,220,-627,353,42677,5336,19670,1003,125,464,33314,31921,4701,783,752,110 +20241024,21517,319,2,16842,-6829,-19401,406,-181,-449,167278,45432,23987,3933,1054,560,150436,52261,43388,3526,1235,1009 +20241023,21198,1914,2,-33564,-19200,52734,-733,-455,1188,184016,50476,71308,4179,1122,1608,217580,69676,18574,4912,1576,420 +20241022,19283,364,2,-9407,-3077,12484,-195,-70,265,53457,37176,25019,1132,784,530,62864,40253,12535,1327,855,265 +20241021,18919,-319,5,-7958,-3231,11223,-167,-68,236,26519,8388,19307,552,175,405,34477,11619,8084,719,243,169 +20241018,19238,227,2,-20742,6564,14201,-442,141,302,59749,28088,27163,1279,600,578,80491,21524,12962,1721,459,276 +20241017,19010,-182,5,-274,-14311,14597,-6,-301,308,27034,11505,22840,566,241,480,27308,25816,8243,572,542,172 +20241016,19192,91,2,8071,-26960,21152,171,-568,445,46887,6694,29069,985,139,610,38816,33654,7917,814,708,166 +20241015,19101,455,2,8603,29972,30819,174,619,660,130089,67996,49998,2738,1426,1065,121486,38024,19179,2564,807,405 +20241014,18645,1312,2,-47670,16892,29021,-953,335,583,53758,40862,47819,1076,812,956,101428,23970,18798,2029,477,373 +20241011,17332,246,2,-4289,-8474,13397,-82,-162,256,38659,25864,31223,736,491,595,42948,34338,17826,818,653,339 +20241010,17086,-1240,5,52609,-64378,12209,983,-1217,242,164984,58246,69419,3120,1108,1324,112375,122624,57210,2137,2325,1082 +20241008,18326,775,2,-54059,61425,4132,-1072,1217,84,41964,91999,41832,836,1827,835,96023,30574,37700,1908,611,751 20241007,19250,-550,5,2712,-38718,36866,48,-738,707,82955,38647,80850,1585,741,1545,80243,77365,43984,1537,1480,839 20241004,19800,660,2,-26529,13806,13629,-527,275,270,107331,68416,45326,2165,1374,904,133860,54610,31697,2692,1099,634 20241002,19140,-410,5,-43278,42743,1825,-814,799,39,68838,88576,94557,1302,1671,1799,112116,45833,92732,2116,871,1761 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index 8c0a5da67328..b339d192d52a 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,13 +1,14 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,23800,-1400,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625 -20241115,25200,450,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60 -20241114,24750,-300,5,-2826,-7352,10348,-71,-183,259,27193,15605,16124,677,389,403,30019,22957,5776,748,573,144 -20241113,25050,-1050,5,-11202,-3657,12955,-282,-93,327,57953,32176,22216,1455,810,560,69155,35833,9261,1737,903,233 -20241112,26100,-1100,5,-17858,-1579,18943,-477,-45,509,49321,32962,37990,1291,867,1010,67179,34541,19047,1768,912,501 -20241111,27200,150,2,-26902,-313,27446,-745,-3,754,56689,29363,51089,1551,806,1398,83591,29676,23643,2296,809,644 -20241108,27050,400,2,-23404,-16915,40561,-631,-455,1092,49581,21222,68657,1314,561,1840,72985,38137,28096,1945,1015,748 -20241107,26650,400,2,4307,-24599,19727,119,-659,524,74716,23463,35064,1986,619,931,70409,48062,15337,1866,1278,407 -20241106,26250,1700,2,-111081,61829,50457,-2871,1576,1324,171698,122508,102259,4446,3158,2675,282779,60679,51802,7317,1582,1351 -20241105,24550,-1450,5,40652,-13718,-27878,1018,-353,-689,182269,68942,48003,4545,1716,1194,141617,82660,75881,3527,2068,1883 -20241104,26000,1000,2,-92792,112635,-15488,-2393,2916,-407,696187,333005,163922,18200,8691,4255,788979,220370,179410,20593,5775,4663 -20241101,25000,800,2,-46604,20367,28197,-1149,493,701,83171,52050,53885,2042,1277,1329,129775,31683,25688,3191,784,628 +20241119,21000,-700,5,41264,-26121,-14460,863,-551,-298,118249,40942,42921,2472,856,899,76985,67063,57381,1609,1406,1197 +20241118,21700,-1276,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625 +20241115,22976,410,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60 +20241114,22566,-273,5,-2826,-7352,10348,-71,-183,259,27193,15605,16124,677,389,403,30019,22957,5776,748,573,144 +20241113,22839,-957,5,-11202,-3657,12955,-282,-93,327,57953,32176,22216,1455,810,560,69155,35833,9261,1737,903,233 +20241112,23797,-1002,5,-17858,-1579,18943,-477,-45,509,49321,32962,37990,1291,867,1010,67179,34541,19047,1768,912,501 +20241111,24800,136,2,-26902,-313,27446,-745,-3,754,56689,29363,51089,1551,806,1398,83591,29676,23643,2296,809,644 +20241108,24663,364,2,-23404,-16915,40561,-631,-455,1092,49581,21222,68657,1314,561,1840,72985,38137,28096,1945,1015,748 +20241107,24298,364,2,4307,-24599,19727,119,-659,524,74716,23463,35064,1986,619,931,70409,48062,15337,1866,1278,407 +20241106,23933,1550,2,-111081,61829,50457,-2871,1576,1324,171698,122508,102259,4446,3158,2675,282779,60679,51802,7317,1582,1351 +20241105,22383,-1322,5,40652,-13718,-27878,1018,-353,-689,182269,68942,48003,4545,1716,1194,141617,82660,75881,3527,2068,1883 +20241104,23705,911,2,-92792,112635,-15488,-2393,2916,-407,696187,333005,163922,18200,8691,4255,788979,220370,179410,20593,5775,4663 +20241101,22794,729,2,-46604,20367,28197,-1149,493,701,83171,52050,53885,2042,1277,1329,129775,31683,25688,3191,784,628 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index f2f10c259972..955e7123bb43 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4485,85,2,-71914,-26952,98987,-322,-121,444,108143,32213,100000,483,144,448,180057,59165,1013,805,265,5 20241118,4400,55,2,-82075,-17335,99535,-363,-77,440,144239,41634,100000,633,183,442,226314,58969,465,996,260,2 20241115,4345,115,2,-169541,70267,99908,-747,314,435,612301,231302,100000,2694,1021,435,781842,161035,92,3441,707,0 20241114,4230,125,2,-77697,-13397,104589,-334,-58,450,188919,41528,104589,808,178,450,266616,54925,0,1142,236,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index 7d14562356ee..28c5c76c04c6 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2015,-15,5,317,-317,0,1,-1,0,2417,0,0,5,0,0,2100,317,0,4,1,0 20241118,2030,37,2,78,-78,0,0,0,0,15302,733,0,30,1,0,15224,811,0,30,2,0 20241115,1993,-1,5,-1505,1505,0,-3,3,0,14785,1819,0,30,4,0,16290,314,0,33,1,0 20241114,1994,49,2,-26,168,0,0,0,0,9696,610,0,19,1,0,9722,442,0,19,1,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index a975520afd12..d9a530299679 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3385,-50,5,-7260,1632,5628,-25,5,19,11011,2576,10972,37,9,37,18271,944,5344,62,3,18 20241118,3435,-10,5,-87,381,-324,0,1,-1,3295,857,493,11,3,2,3382,476,817,12,2,3 20241115,3445,-15,5,-383,1189,-806,-1,4,-3,7790,4842,5740,27,17,20,8173,3653,6546,28,13,22 20241114,3460,5,2,359,-121,-238,1,0,-1,12399,433,2286,43,1,8,12040,554,2524,42,2,9 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 307380f95d6d..22c6a8ddd7e8 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,966,-2,5,-14678,12894,284,-14,13,0,54910,17494,435,53,17,0,69588,4600,151,67,4,0 20241118,968,-3,5,-34773,26140,8633,-34,25,8,139224,43417,8633,135,42,8,173997,17277,0,168,17,0 20241115,971,17,2,-2828,2541,287,-2,2,0,296940,72210,388,282,68,0,299768,69669,101,285,66,0 20241114,954,-17,5,8333,-12887,4554,8,-12,4,178931,32170,4554,173,31,4,170598,45057,0,165,43,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index 936ff58c7868..667b2006580e 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1509,-17,5,222,-1815,1593,0,-3,2,35357,1146,3050,54,2,5,35135,2961,1457,53,4,2 20241118,1526,-22,5,7649,-8121,482,12,-12,1,73195,7543,7900,112,12,12,65546,15664,7418,100,24,11 20241115,1548,57,2,-17965,18210,-245,-27,27,0,107218,32655,10711,163,49,16,125183,14445,10956,190,22,17 20241114,1491,-6,5,5489,-5489,0,8,-8,0,86637,13005,0,129,19,0,81148,18494,0,121,28,0 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 1f2fb86cc503..1c32f1c56aff 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,30200,0,3,,,,,,,,,,,,,,,,,, +20241119,30200,0,3,,,,,,,,,,,,,,,,,, +20241118,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index d42187ef1698..5da7107ddaaa 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4500,-180,5,-9574,9566,8,-43,43,0,137821,30501,196,626,138,1,147395,20935,188,669,96,1 20241118,4680,-80,5,18891,-24125,5234,91,-115,25,260163,18836,5248,1231,89,25,241272,42961,14,1140,204,0 20241115,4760,110,2,5072,-6294,422,35,-40,2,1384810,182888,515,6521,848,2,1379738,189182,93,6487,889,0 20241114,4650,470,2,48022,7861,-54983,244,30,-270,3257013,293752,1168,15812,1413,5,3208991,285891,56151,15568,1383,276 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index daf73d89575a..0989eadd65d4 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3460,-30,5,-327,-839,1167,-1,-3,4,7780,39,1984,27,0,7,8107,878,817,28,3,3 20241118,3490,15,2,-4173,-376,4549,-15,-1,16,29617,428,7794,103,1,27,33790,804,3245,118,3,11 20241115,3475,45,2,174,279,-450,1,1,-2,17222,799,231,59,3,1,17048,520,681,59,2,2 20241114,3430,70,2,-2439,-1263,429,-8,-5,2,50468,3443,4883,173,12,17,52907,4706,4454,181,16,15 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 490e00257b66..9cf98be17670 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1576,-26,5,152677,-152677,0,253,-253,0,892862,91072,0,1470,150,0,740185,243749,0,1217,403,0 20241118,1602,-38,5,-2703,2503,0,-4,3,0,209900,46410,0,336,74,0,212603,43907,0,339,70,0 20241115,1640,125,2,57637,-57637,0,99,-99,0,498518,102270,0,806,161,0,440881,159907,0,707,260,0 20241114,1515,-21,5,5662,-5662,0,9,-9,0,78507,13267,0,119,20,0,72845,18929,0,110,29,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 505947154c1c..4146c4b4fb41 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3630,0,3,9123,-9116,-7,33,-33,0,64958,1803,161,236,7,1,55835,10919,168,203,40,1 20241118,3630,10,2,-87417,83836,3581,-317,304,13,85148,89711,3656,309,325,13,172565,5875,75,625,21,0 20241115,3620,35,2,-9905,9120,645,-36,33,2,57380,12518,717,207,45,3,67285,3398,72,243,12,0 20241114,3585,-15,5,733,-6162,1429,3,-22,5,62727,3322,1429,226,12,5,61994,9484,0,224,34,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 3547ad3f87e2..2e7feb57beee 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4550,-45,5,-972,847,125,-4,4,1,8890,1730,282,40,8,1,9862,883,157,45,4,1 20241118,4595,35,2,29,39,-68,0,0,0,3218,634,81,15,3,0,3189,595,149,14,3,1 20241115,4560,-50,5,-1759,10,86,-8,0,1,9153,4030,3777,41,18,17,10912,4020,3691,49,18,17 20241114,4610,-70,5,698,-613,-85,3,-3,0,9632,624,196,44,3,1,8934,1237,281,41,6,1 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index 5816b7f603e1..2a4b87698f86 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4385,25,2,5878,-5886,8,26,-26,0,21455,1252,106,93,5,0,15577,7138,98,68,31,0 20241118,4360,75,2,3504,-3764,1801,16,-17,8,39622,6421,1807,173,28,8,36118,10185,6,157,45,0 20241115,4285,70,2,628,-619,68,3,-3,0,54075,15276,94,229,64,0,53447,15895,26,226,67,0 20241114,4215,5,2,6285,-7378,1093,27,-31,5,38306,4843,1093,162,20,5,32021,12221,0,135,52,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 0defb26365c8..880b7cc341da 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16910,1100,2,-165482,-28925,193201,-2742,-491,3214,707980,274635,209551,11776,4555,3485,873462,303560,16350,14518,5046,272 20241118,15810,440,2,95307,40631,-138712,1520,641,-2205,432731,224581,23118,6891,3573,368,337424,183950,161830,5371,2932,2573 20241115,15370,-230,5,-24329,24004,-2988,-366,362,-46,146816,97514,6216,2238,1483,95,171145,73510,9204,2604,1121,141 20241114,15600,200,2,-12395,23559,-6156,-188,360,-94,215782,114037,16457,3370,1777,257,228177,90478,22613,3558,1417,350 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 9bcc6a23a566..7afba29ed0d2 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,107100,600,2,-4118,707,-5673,-438,69,-591,6178,20437,8236,645,2155,871,10296,19730,13909,1083,2086,1462 20241118,106500,4400,2,-7157,-11952,9322,-764,-1265,995,13941,43138,17467,1460,4568,1855,21098,55090,8145,2224,5833,860 20241115,102100,-2200,5,7753,-22834,-5159,774,-2311,-519,32719,80726,13295,3294,8150,1346,24966,103560,18454,2520,10461,1866 20241114,104300,-6000,5,4828,-3803,-20411,520,-460,-2132,26780,48026,20657,2840,5092,2185,21952,51829,41068,2320,5551,4317 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index e41d55e85b22..cb0b334fb126 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5040,-20,5,5567,-14028,8461,28,-71,43,31068,4966,8497,157,25,43,25501,18994,36,129,96,0 20241118,5060,0,3,-8225,-7200,15421,-42,-37,79,18774,11225,15422,96,57,79,26999,18425,1,138,94,0 20241115,5060,-50,5,-21965,21877,58,-109,109,0,37626,31858,59,187,159,0,59591,9981,1,297,50,0 20241114,5110,20,2,-8299,8269,13,-42,42,0,36123,21116,13,184,107,0,44422,12847,0,226,65,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index ddac0d952f1b..b979a7fcbbe2 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2370,-50,5,3290,-3282,-8,8,-8,0,14146,1237,1786,33,3,4,10856,4519,1794,26,11,4 20241118,2420,105,2,-6637,-1445,14198,-16,-4,34,23276,21262,33819,56,51,82,29913,22707,19621,71,55,47 20241115,2315,-120,5,-2226,837,-1287,-5,2,-3,22835,7968,4986,54,19,12,25061,7131,6273,59,17,15 20241114,2435,40,2,6090,-22154,25410,15,-54,61,30015,5267,29562,73,13,72,23925,27421,4152,58,66,10 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index 400ba1939a60..ec15395a79d0 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,44300,550,2,2562,-5288,2681,114,-235,119,9327,2247,6914,414,99,307,6765,7535,4233,300,335,188 20241118,43750,2250,2,-3085,-6060,9077,-136,-267,399,8111,6194,16566,350,268,726,11196,12254,7489,485,535,326 20241115,41500,-1150,5,-13360,4027,7833,-545,154,330,40105,30109,21693,1619,1224,894,53465,26082,13860,2163,1070,564 20241114,42650,-1500,5,5813,6306,-12032,258,267,-521,24666,16809,13766,1086,732,604,18853,10503,25798,828,465,1125 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 2cfba55dd316..9317faccbd0e 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,61000,-1500,5,11063,545,-11729,673,35,-716,17233,20549,2934,1051,1257,179,6170,20004,14663,378,1222,895 20241118,62500,1300,2,3160,-2477,-752,200,-158,-46,11909,9010,5522,753,568,349,8749,11487,6274,552,726,395 20241115,61200,1700,2,6583,4307,-11179,395,265,-677,18460,16605,8146,1110,1006,494,11877,12298,19325,715,741,1171 20241114,59500,-1100,5,11991,-20533,8189,717,-1228,490,20345,5897,12525,1215,352,749,8354,26430,4336,498,1580,259 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index bd161e182b3e..fabfd8756f72 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1134,12,2,1955,-1957,2,2,-2,0,52932,134,2,59,0,0,50977,2091,0,57,2,0 20241118,1122,3,2,168,-229,61,0,0,0,38339,1351,61,43,2,0,38171,1580,0,43,2,0 20241115,1119,-16,5,2308,-2389,81,3,-3,0,109321,4114,81,121,5,0,107013,6503,0,118,7,0 20241114,1135,-25,5,-2653,2631,22,-3,3,0,41986,5064,22,48,6,0,44639,2433,0,51,3,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index af54a9e5b696..8b95b0222f04 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4445,75,2,55910,-33369,-30235,252,-152,-136,2225629,448696,282838,10103,2044,1284,2169719,482065,313073,9851,2196,1419 20241118,4370,165,2,-33612,-1591,35184,-141,-13,153,1210920,235065,144448,5412,1016,628,1244532,236656,109264,5553,1029,475 20241115,4205,75,2,-81702,53615,28373,-340,219,121,1367157,313600,219051,5782,1319,925,1448859,259985,190678,6121,1100,805 20241114,4130,65,2,322229,32257,-341529,1405,93,-1443,5103805,681026,525419,22277,2955,2294,4781576,648769,866948,20872,2862,3737 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 98161ee3bb20..c20d92d558f0 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3585,40,2,62,-21,-41,0,0,0,1774,0,6,6,0,0,1712,21,47,6,0,0 20241118,3545,0,3,497,-15,-482,2,0,-2,2978,13,9,11,0,0,2481,28,491,9,0,2 20241115,3545,15,2,-502,-21,523,-2,0,2,2476,49,718,9,0,3,2978,70,195,10,0,1 20241114,3530,-30,5,213,117,-330,1,0,-1,5866,192,551,21,1,2,5653,75,881,20,0,3 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index 3449895103cd..58098362ea4a 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,707,-37,5,24321,-24013,2,18,-18,0,387857,68289,2,280,50,0,363536,92302,0,262,67,0 20241118,744,-26,5,-836,1346,-154,0,1,0,422336,97135,5,317,73,0,423172,95789,159,317,72,0 20241115,770,40,2,-85296,72119,1460,-65,54,1,1299861,377396,1460,978,286,1,1385157,305277,0,1042,232,0 20241114,730,12,2,118621,-118596,31,88,-88,0,456673,59049,31,334,43,0,338052,177645,0,246,131,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index 2e0d656feb17..bf4462081809 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,614,39,2,-4361,4359,2,-2,2,0,430818,96566,2,266,59,0,435179,92207,0,268,57,0 20241118,575,-25,5,-41413,41411,2,-22,22,0,544651,148793,2,310,84,0,586064,107382,0,332,62,0 20241115,600,-82,5,-62633,62641,-14,-42,42,0,591142,118537,5,387,80,0,653775,55896,19,429,38,0 20241114,682,-7,5,-4380,5482,-78,-3,4,0,246272,29386,14,172,21,0,250652,23904,92,176,17,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index acc66f8d5ac2..1f07246710e9 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,-140,5,302,-914,480,1,-4,2,134514,9838,740,677,50,4,134212,10752,260,675,54,1 20241118,5170,-120,5,-16,-4429,4084,0,-24,21,55699,13165,4158,291,68,22,55715,17594,74,291,92,0 20241115,5290,170,2,-14529,14246,71,-75,74,0,85084,25793,101,442,133,1,99613,11547,30,517,59,0 20241114,5120,30,2,-1478,213,765,-7,1,4,38358,7112,1318,195,36,7,39836,6899,553,202,35,3 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index a476a5eacc28..03aa8a02f491 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,605,-20,5,-21334,21363,3,-13,13,0,176455,30289,5,105,18,0,197789,8926,2,117,5,0 20241118,625,-23,5,582,-676,102,0,0,0,58793,312,106,37,0,0,58211,988,4,37,1,0 20241115,648,-1,5,143,-216,139,0,0,0,68159,1425,145,44,1,0,68016,1641,6,44,1,0 20241114,649,-64,5,3177,-2663,-3,2,-2,0,181563,3809,44,122,3,0,178386,6472,47,120,4,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index f496c3144b6a..ad191d41cfa0 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50100,200,2,1571,-1552,-19,78,-77,-1,5952,858,464,298,43,23,4381,2410,483,219,120,24 20241118,49900,1700,2,389,-729,340,20,-37,17,7331,1260,1050,367,62,52,6942,1989,710,347,99,35 20241115,48200,-1100,5,-214,28,-14,-11,2,0,7216,2336,1212,347,113,59,7430,2308,1226,358,111,59 20241114,49300,-400,5,1853,-2027,174,91,-100,9,7648,594,1363,377,29,67,5795,2621,1189,286,129,59 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 8c12a7f0c9c5..05cea05a92c7 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,536,1,2,96265,-103113,3,52,-56,0,442001,56603,3,238,30,0,345736,159716,0,186,86,0 20241118,535,-7,5,-155457,6029886,23512,-83,3224,13,1683031,6815957,23512,911,3647,13,1838488,786071,0,994,423,0 20241115,542,23,2,-1004446,387046,34,-539,210,0,1643002,940731,34,885,506,0,2647448,553685,0,1424,296,0 20241114,519,2,2,-220780,-7863,6295,-112,-4,3,457472,176322,6736,233,90,3,678252,184185,441,345,94,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index a92e5a721ed1..dd30b31838f2 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4670,75,2,-56472,56367,-92,-240,240,0,1267366,293269,0,5942,1356,0,1323838,236902,92,6182,1116,0 20241118,4595,395,2,-43598,43889,92,-183,185,0,8362218,745014,119,40968,3591,1,8405816,701125,27,41150,3407,0 20241115,4200,-115,5,7313,-7457,0,37,-38,0,540480,128801,0,2321,552,0,533167,136258,0,2284,590,0 20241114,4315,-105,5,14185,-14212,0,67,-67,0,545093,110342,0,2390,484,0,530908,124554,0,2323,552,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index a1d1bf605c42..98ebe63761d7 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5760,70,2,22125,-39979,13929,128,-231,80,160274,69541,18364,915,395,105,138149,109520,4435,787,626,25 20241118,5690,190,2,-47080,49568,-2008,-266,281,-11,146171,87409,9487,829,496,54,193251,37841,11495,1095,215,65 20241115,5500,190,2,-120718,92031,29067,-649,494,157,206547,209640,56395,1118,1132,308,327265,117609,27328,1766,638,150 20241114,5310,-180,5,-49005,-14497,63382,-264,-84,347,208296,138974,73618,1133,755,403,257301,153471,10236,1397,839,56 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index b3eb329fe2df..e3fe8c5d5c09 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23950,350,2,-591389,194809,395377,-14073,4606,9447,1132182,752362,736665,26901,17838,17528,1723571,557553,341288,40974,13232,8081 20241118,23600,1000,2,-1442380,1108093,417256,-33898,26009,9838,1229675,1287032,789107,28923,30214,18567,2672055,178939,371851,62821,4205,8729 20241115,22600,-500,5,229061,-598397,390056,5126,-13672,9008,1161777,300612,875171,26522,6887,20061,932716,899009,485115,21397,20558,11053 20241114,23100,900,2,-1874333,1117075,853826,-43381,25805,19809,1199189,1593134,1762967,27710,36794,40804,3073522,476059,909141,71091,10989,20994 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index d5497beca007..706d779a5d4e 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3810,20,2,-9646,10015,-369,-37,38,-1,30528,19149,397,116,73,2,40174,9134,766,153,35,3 20241118,3790,-135,5,25635,-7312,-18323,99,-29,-70,111678,17654,793,428,67,3,86043,24966,19116,329,96,73 20241115,3925,-35,5,-1809,-1926,3735,-7,-8,15,45114,12021,4278,176,47,17,46923,13947,543,183,54,2 20241114,3960,25,2,2912,-5308,2396,11,-21,9,26846,2108,2444,105,8,10,23934,7416,48,94,29,0 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index 8a6c94b51088..e3bbad0073ca 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5220,30,2,-1325,2070,-745,-7,11,-4,9401,2860,136,49,15,1,10726,790,881,56,4,5 20241118,5190,70,2,-2314,-1322,3636,-12,-7,19,15821,868,3716,82,4,19,18135,2190,80,94,11,0 20241115,5120,100,2,3262,-1729,67,17,-9,0,21881,910,100,111,5,1,18619,2639,33,95,13,0 20241114,5020,30,2,701,-1933,1132,4,-10,6,10361,181,1132,52,1,6,9660,2114,0,49,11,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 0ccac9e9c270..992d00a31785 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2140,0,3,-7385,-12607,19812,-16,-27,42,93629,5890,20973,200,12,45,101014,18497,1161,215,40,2 20241118,2140,5,2,-22624,-2520,25324,-47,-6,54,158868,35298,32373,340,75,69,181492,37818,7049,388,81,15 20241115,2135,95,2,-62561,54391,12890,-130,113,27,196243,82642,18238,416,172,38,258804,28251,5348,545,60,11 20241114,2040,-15,5,-7637,81,6956,-16,0,14,30357,11407,7106,62,23,15,37994,11326,150,77,23,0 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 15075175641c..16c15d6efa8a 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2825,125,2,-312,312,0,-1,1,0,24869,741,0,69,2,0,25181,429,0,70,1,0 20241118,2700,-20,5,634,-634,0,2,-2,0,12009,315,0,33,1,0,11375,949,0,31,3,0 20241115,2720,0,3,96,-96,0,0,0,0,7953,164,0,21,0,0,7857,260,0,21,1,0 20241114,2720,60,2,3406,-3406,0,9,-9,0,9407,35,0,25,0,0,6001,3441,0,16,9,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index 5b37425c920c..69a0537895fc 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13950,150,2,18,-18,0,0,0,0,2224,61,0,31,1,0,2206,79,0,30,1,0 20241118,13800,-100,5,-141,141,0,-2,2,0,6830,268,1,94,4,0,6971,127,1,96,2,0 20241115,13900,-100,5,507,-507,0,7,-7,0,1609,27,1,23,0,0,1102,534,1,15,7,0 20241114,14000,-730,5,363,-363,0,5,-5,0,10010,396,0,142,6,0,9647,759,0,137,11,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index bb6c5dd54402..e56ba5ea995f 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45950,-100,5,24954,-24261,-1702,1135,-1108,-73,58814,79262,59541,2683,3625,2725,33860,103523,61243,1548,4733,2798 20241118,46050,1600,2,-85185,17503,67137,-3918,798,3095,72299,77869,138867,3320,3573,6394,157484,60366,71730,7238,2775,3298 20241115,44450,0,3,8637,-21467,8540,378,-952,383,51923,49952,58775,2311,2227,2618,43286,71419,50235,1933,3179,2235 20241114,44450,50,2,1890,34063,-40415,78,1515,-1792,50372,126047,108155,2248,5623,4834,48482,91984,148570,2170,4108,6625 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index da44b0459561..48f783b2e8c9 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6390,0,3,-18489,-13683,32140,-119,-89,207,79052,33256,47696,507,213,307,97541,46939,15556,625,301,100 20241118,6390,320,2,-64451,9257,55194,-407,57,351,73315,38458,67231,460,240,426,137766,29201,12037,867,183,75 20241115,6070,50,2,-14014,2825,11184,-85,15,70,110419,43823,34863,658,261,211,124433,40998,23679,743,246,141 20241114,6020,40,2,-19849,-2327,25176,-122,-14,154,98718,49779,96308,591,299,582,118567,52106,71132,714,313,428 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index 9517e86abeb5..d3ebce76819d 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4410,-15,5,20414,-17765,-2218,90,-78,-10,48028,8904,7083,211,39,31,27614,26669,9301,121,117,41 20241118,4425,135,2,-39459,-24290,63749,-176,-109,285,51404,30731,75949,228,136,339,90863,55021,12200,404,245,54 20241115,4290,-15,5,-11123,10686,437,-47,45,2,93949,41400,14592,404,178,63,105072,30714,14155,451,132,61 20241114,4305,-30,5,-4409,1363,2156,-19,5,9,50839,25052,10403,220,108,45,55248,23689,8247,239,103,36 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index 911ece7f06b6..853cf0a1417d 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12240,40,2,5883,-5155,-728,72,-63,-9,13286,236,1565,162,3,19,7403,5391,2293,90,66,28 20241118,12200,-120,5,5941,-5820,-154,73,-71,-2,13413,1489,2911,164,18,36,7472,7309,3065,92,90,38 20241115,12320,100,2,2143,-2682,-629,26,-33,-8,11650,3551,1424,141,43,17,9507,6233,2053,115,76,25 20241114,12220,-320,5,5085,-5817,402,64,-72,5,21112,492,3215,262,6,40,16027,6309,2813,199,79,35 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 1d9c1d4b5617..59fc0a6edb49 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5990,30,2,-22588,-2006,25245,-135,-12,151,2183,2775,38483,13,17,231,24771,4781,13238,148,29,79 20241118,5960,100,2,-21583,917,24166,-129,5,144,3199,9489,29838,19,56,178,24782,8572,5672,148,51,34 20241115,5860,50,2,-26076,9573,17583,-152,56,103,1504,11785,31320,9,69,183,27580,2212,13737,161,13,80 20241114,5810,40,2,-6257,-13772,21002,-36,-80,122,5580,10109,69031,32,58,401,11837,23881,48029,69,139,278 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index a86c28482b65..673f45484054 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,257,0,3,2513,-2515,2,1,-1,0,430085,675,10596,111,0,3,427572,3190,10594,110,1,3 20241118,257,0,3,-3932,-4263,8195,-1,-1,2,459517,1671,38060,118,0,10,463449,5934,29865,119,2,8 20241115,257,-9,5,-55306,57620,-2314,-14,15,-1,1432951,77960,153327,365,20,39,1488257,20340,155641,379,5,39 20241114,266,-1,5,-1437,1812,-375,0,0,0,419900,13079,31987,112,3,9,421337,11267,32362,112,3,9 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 2459c9e80427..9791574232ca 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5000,0,3,19150,-21810,3130,96,-109,16,43135,8905,10100,215,44,50,23985,30715,6970,119,153,35 20241118,5000,0,3,-573,-1475,2008,-3,-7,10,31410,11229,9289,158,56,47,31983,12704,7281,161,64,37 20241115,5000,0,3,82819,-31366,-51975,407,-155,-255,117154,14886,14371,578,73,71,34335,46252,66346,171,228,326 20241114,5000,65,2,-179951,39566,-420393,-898,198,-2098,179160,105694,25660,894,527,128,359111,66128,446053,1791,330,2226 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index e780a3fd8a89..4f23511c5922 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3770,-5,5,895,-294,-401,3,-1,-2,5839,882,92,22,3,0,4944,1176,493,19,4,2 20241118,3775,295,2,2548,1597,182,10,6,1,19332,3764,2134,71,14,8,16784,2167,1952,62,8,7 20241115,3480,95,2,4703,-1976,-3685,16,-7,-12,11516,2027,160,39,7,1,6813,4003,3845,23,13,13 20241114,3385,-150,5,-4227,68,3902,-15,0,13,14016,1114,5436,48,4,19,18243,1046,1534,63,4,5 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index 237e9807deff..967a6a490a1d 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7180,30,2,-7,48,-41,0,0,0,6939,201,65,50,1,0,6946,153,106,50,1,1 20241118,7150,70,2,-2066,-317,2383,-15,-2,17,8212,573,2387,59,4,17,10278,890,4,73,6,0 20241115,7080,-50,5,1723,-1765,42,12,-12,0,10715,556,59,75,4,0,8992,2321,17,63,16,0 20241114,7130,-70,5,24,-72,258,0,-1,2,15089,764,259,107,5,2,15065,836,1,107,6,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index fc6fc9a7808c..ddfd0297ff73 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3300,5,2,-31394,-18609,50003,-104,-62,166,14958,3149,50003,49,10,166,46352,21758,0,154,72,0 20241118,3295,80,2,-58596,10012,48987,-193,33,161,45177,26214,50087,148,86,165,103773,16202,1100,340,53,4 20241115,3215,135,2,-60352,37450,23198,-193,119,75,77431,62687,50117,242,197,159,137783,25237,26919,436,78,84 20241114,3080,-160,5,-10502,8654,1246,-32,26,4,86250,21944,1246,270,69,4,96752,13290,0,302,42,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 8ce8fa3568e7..02f3f5384846 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,994,0,3,,,,,,,,,,,,,,,,,, +20241119,994,0,3,,,,,,,,,,,,,,,,,, +20241118,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index b0e0b0ba9415..967cf5984ffc 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42100,-150,5,126,54,-180,5,2,-7,527,105,50,22,4,2,401,51,230,17,2,10 20241118,42250,150,2,-670,419,251,-28,18,11,759,492,278,32,21,12,1429,73,27,60,3,1 20241115,42100,-100,5,-156,30,126,-7,1,5,374,71,145,16,3,6,530,41,19,22,2,1 20241114,42200,200,2,-281,-54,335,-12,-2,14,190,1,335,8,0,14,471,55,0,20,2,0 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 04f3af36b3fc..510621567a4d 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,879,20,2,38780,-32956,6,35,-29,0,147062,20562,6,130,18,0,108282,53518,0,95,47,0 20241118,859,24,2,41668,-41728,210,36,-36,0,151322,9643,210,129,8,0,109654,51371,0,94,44,0 20241115,835,16,2,-20016,19675,294,-16,16,0,88588,39329,294,73,32,0,108604,19654,0,89,16,0 20241114,819,-2,5,4864,-8642,-1858,5,-8,-2,115938,42273,75,96,35,0,111074,50915,1933,91,42,2 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 8aa4140a0c8e..827197f31356 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1123,20,2,823,-401,-422,1,0,0,29630,234,979,33,0,1,28807,635,1401,32,1,2 20241118,1103,3,2,1253,937,-2190,1,1,-2,32811,1414,2859,36,2,3,31558,477,5049,35,1,6 20241115,1100,-46,5,-3027,1154,1873,-3,1,2,78202,2499,4247,88,3,5,81229,1345,2374,91,2,3 20241114,1146,20,2,918,-1541,623,1,-2,1,31834,464,3737,36,1,4,30916,2005,3114,35,2,4 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index e49ca938cfb6..a283a9a46a22 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3000,-135,5,14016,-19350,0,43,-59,0,203228,29177,1,620,89,0,189212,48527,1,577,148,0 20241118,3135,-60,5,23775,-23721,-6,74,-74,0,145187,10573,5,449,33,0,121412,34294,11,375,106,0 20241115,3195,0,3,5375,-5438,15,18,-19,0,332946,82901,16,1019,253,0,327571,88339,1,1001,271,0 20241114,3195,475,2,-16745,17507,-32,-45,49,0,1205161,288618,403,3832,909,1,1221906,271111,435,3877,861,1 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index ea7ae86121fe..6f9e2d605589 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1518,33,2,-1356,-49678,51066,-3,-75,78,126697,24798,51512,190,37,78,128053,74476,446,192,112,1 20241118,1485,28,2,-18994,19443,31,-28,28,0,115307,65134,26918,169,95,40,134301,45691,26887,197,67,39 20241115,1457,22,2,-71457,37335,35430,-103,54,52,123916,69325,35618,176,99,52,195373,31990,188,279,45,0 20241114,1435,-31,5,-42148,25970,16597,-62,38,25,173163,86503,51125,252,127,75,215311,60533,34528,314,89,50 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index aa05d57c20e7..cfec4d5ceb0c 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1924,3,2,13932,-14856,938,27,-29,2,68283,24534,19633,131,47,38,54351,39390,18695,105,76,36 20241118,1921,37,2,-18011,17518,479,-34,33,1,45340,40370,14522,86,77,28,63351,22852,14043,120,44,27 20241115,1884,-16,5,24107,-24129,22,45,-45,0,135980,50147,30669,252,93,57,111873,74276,30647,207,138,56 20241114,1900,-15,5,25352,-17650,-7702,48,-34,-15,113587,53265,38208,217,102,73,88235,70915,45910,168,136,88 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index bdb3892cbba6..e6b1ad2945c3 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1018,-2,5,-2079,0,1813,-2,0,2,8887,7,3065,9,0,3,10966,7,1252,11,0,1 20241118,1020,5,2,1144,-247,-897,1,0,-1,15700,225,15,16,0,0,14556,472,912,15,0,1 20241115,1015,-2,5,-1447,303,1144,-1,0,1,21617,309,6323,22,0,6,23064,6,5179,23,0,5 20241114,1017,-2,5,1729,0,-1729,2,0,-2,22174,14,3030,23,0,3,20445,14,4759,21,0,5 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index 5164779d0a97..be6eafe2baed 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7240,0,3,2629,-3632,1904,19,-27,14,26117,5879,9447,189,43,69,23488,9511,7543,170,69,55 20241118,7240,10,2,9625,-18152,7402,72,-133,53,78666,18377,21299,575,134,154,69041,36529,13897,503,267,101 20241115,7230,-10,5,-44301,25918,9987,-308,179,72,71380,42965,9987,494,299,72,115681,17047,0,802,120,0 20241114,7240,-120,5,91949,31414,-121171,696,220,-900,338869,107346,39306,2561,802,288,246920,75932,160477,1866,582,1187 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index d8f92a6dc0af..ebb07fa81150 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,51100,400,2,539,-569,30,27,-29,2,5892,374,80,300,19,4,5353,943,50,273,48,3 20241118,50700,400,2,-200,-310,510,-10,-16,26,2586,279,531,131,14,27,2786,589,21,141,30,1 20241115,50300,-100,5,-573,590,-3,-29,29,0,5115,1583,21,256,79,1,5688,993,24,285,50,1 20241114,50400,-100,5,368,-459,91,19,-23,5,6093,209,95,308,11,5,5725,668,4,289,34,0 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 62d7bbea333c..ee767eb135a7 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4590,10,2,172,-172,0,1,-1,0,5594,61,1,26,0,0,5422,233,1,25,1,0 20241118,4580,60,2,-387,387,0,-2,2,0,17291,940,1,79,4,0,17678,553,1,81,3,0 20241115,4520,100,2,1025,-1026,1,5,-5,0,19109,552,1,86,3,0,18084,1578,0,81,7,0 20241114,4420,-25,5,15,-15,0,0,0,0,8148,154,1,36,1,0,8133,169,1,36,1,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index bb1d36a83930..ae8039671a0e 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4870,70,2,-18586,18600,0,-92,92,0,186676,65194,6411,904,317,31,205262,46594,6411,996,225,31 20241118,4800,5,2,-5784,5796,0,-28,28,0,161500,50369,3269,776,242,16,167284,44573,3269,804,214,16 20241115,4795,75,2,-100813,115398,0,-470,537,0,255716,171103,5722,1189,795,26,356529,55705,5722,1659,258,26 20241114,4720,-380,5,317797,-321912,0,1613,-1634,0,1096751,85112,7646,5530,434,38,778954,407024,7646,3917,2068,38 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index 2865385c0fa4..a8ffcc2d3473 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1865,-35,5,18201,-68204,3,34,-128,0,178880,16485,289,335,31,1,160679,84689,286,301,159,1 20241118,1900,28,2,-120903,38130,7773,-230,72,15,329840,94948,7773,624,180,15,450743,56818,0,854,108,0 20241115,1872,82,2,-63239,63119,120,-113,113,0,541409,172852,191,1007,318,0,604648,109733,71,1120,205,0 20241114,1790,-3,5,-12036,10811,1225,-22,19,2,103547,26574,1225,187,48,2,115583,15763,0,209,29,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index f16dafc6e097..e7fe04d13c75 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6810,-140,5,1168,19,-1170,8,0,-8,8001,119,690,55,1,5,6833,100,1860,47,1,13 20241118,6950,20,2,-33,60,-27,0,0,0,3403,60,422,23,0,3,3436,0,449,24,0,3 20241115,6930,0,3,-1,1,0,0,0,0,1496,1,447,10,0,3,1497,0,447,10,0,3 20241114,6930,-10,5,5,-29,47,0,0,0,1841,0,349,13,0,2,1836,29,302,13,0,2 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index ada793a1e5b0..529935dd7f8c 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,55500,200,2,19666,-36390,14203,1086,-2024,798,104121,172458,87068,5786,9588,4848,84455,208848,72865,4700,11612,4051 20241118,55300,-600,5,183428,-116903,-71321,10159,-6478,-3948,324773,204234,44106,18027,11345,2452,141345,321137,115427,7868,17823,6400 20241115,55900,-500,5,71416,-47727,-38647,4002,-2680,-2159,180318,44735,73542,10139,2521,4147,108902,92462,112189,6137,5201,6306 20241114,56400,-100,5,-52635,129103,-84835,-2987,7291,-4775,75665,259389,109989,4278,14658,6222,128300,130286,194824,7265,7368,10997 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index e562d311e6a2..dfc4cd6b81b2 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50500,-600,5,-25686,22423,3172,-1307,1140,162,31731,47644,13518,1615,2425,689,57417,25221,10346,2922,1285,527 20241118,51100,-600,5,-67825,40062,28102,-3470,2045,1443,56317,59391,42543,2879,3038,2183,124142,19329,14441,6349,993,740 20241115,51700,3450,2,-127493,31217,96727,-6582,1592,5012,199577,105050,146434,10285,5396,7585,327070,73833,49707,16866,3804,2574 20241114,48250,150,2,-82402,91725,-14148,-3856,4316,-689,71383,117598,36409,3400,5559,1745,153785,25873,50557,7256,1243,2434 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index c280845d3b03..1c0f9ff2d0a4 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11360,10,2,5312,-27752,22474,60,-316,257,118271,20138,29102,1351,230,332,112959,47890,6628,1291,546,76 20241118,11350,-60,5,-23442,13231,9090,-261,146,102,162750,82138,18554,1844,927,209,186192,68907,9464,2105,781,107 20241115,11410,1040,2,-172948,119030,51940,-1910,1311,577,335534,195894,71644,3688,2153,795,508482,76864,19704,5599,841,217 20241114,10370,610,2,8839,-4762,-4077,87,-48,-39,77355,9986,3711,779,98,37,68516,14748,7788,692,146,76 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 632d2d4c936d..88e479569f5b 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,135500,-4800,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10 20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 20241115,139800,-2200,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498 20241114,142000,-15400,5,-40925,51573,-7712,-5886,7420,-1125,637982,155743,294,94189,22926,45,678907,104170,8006,100075,15507,1170 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 657d4acd7dda..1f4de51e809e 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8750,50,2,-1260,1496,-205,-11,13,-2,9611,2557,252,84,22,2,10871,1061,457,95,9,4 20241118,8700,10,2,1232,-1288,95,11,-11,1,18979,2777,1251,166,24,11,17747,4065,1156,155,36,10 20241115,8690,150,2,-3684,3523,196,-32,30,2,9194,4536,1956,79,39,17,12878,1013,1760,111,9,15 20241114,8540,40,2,-1816,1658,158,-15,14,1,29110,5642,2022,247,48,17,30926,3984,1864,262,34,16 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index 3ac7a1ba75d1..b6f2649ab106 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1740,22,2,-8038,8033,5,-14,14,0,39027,12357,5,67,21,0,47065,4324,0,81,7,0 20241118,1718,18,2,-24944,22953,1995,-43,39,3,43078,26103,2008,74,45,3,68022,3150,13,117,5,0 20241115,1700,15,2,-6163,5661,199,-11,10,0,65503,12507,199,111,21,0,71666,6846,0,121,11,0 20241114,1685,-16,5,-2145,1302,835,-4,2,1,84587,5509,835,143,9,1,86732,4207,0,147,7,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index 92bf1aa25d15..c2071914d417 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,71500,200,2,387,-15,-422,28,-1,-30,2977,641,425,213,46,30,2590,656,847,185,47,61 20241118,71300,1100,2,-3514,638,2826,-251,45,202,5808,1729,3488,414,123,249,9322,1091,662,665,78,47 20241115,70200,0,3,763,-1098,297,53,-76,21,6437,552,1016,446,38,70,5674,1650,719,393,115,50 20241114,70200,600,2,2853,-2707,-214,200,-190,-15,6686,306,546,468,21,38,3833,3013,760,268,211,53 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index 7f21bd01467d..573c7eaf0c56 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10800,430,2,-204041,125974,81271,-2194,1354,875,225438,198035,99805,2419,2125,1075,429479,72061,18534,4614,771,200 20241118,10370,200,2,-93659,98266,-3267,-969,1016,-33,201071,142703,20053,2071,1475,208,294730,44437,23320,3041,459,241 20241115,10170,-650,5,254962,-77344,-192579,2586,-797,-1940,829569,72815,23441,8412,742,240,574607,150159,216020,5827,1539,2180 20241114,10820,130,2,61308,-4129,-59222,655,-45,-631,324810,145620,37295,3501,1575,404,263502,149749,96517,2847,1620,1035 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 1a968cf8c868..fef07f5a8100 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,574,-8,5,30403,-30165,-132,17,-17,0,280406,11336,0,161,7,0,250003,41501,132,144,24,0 20241118,582,0,3,-2630,2775,-55,-1,2,0,232052,55469,0,136,32,0,234682,52694,55,137,31,0 20241115,582,1,2,-66042,66042,0,-37,37,0,222177,89203,0,126,50,0,288219,23161,0,163,13,0 20241114,581,4,2,-60302,15022,-4,-35,9,0,308665,96353,0,180,57,0,368967,81331,4,215,48,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index e31b7fed2157..334429446523 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17080,-320,5,-62,11,0,-1,0,0,5633,91,0,97,2,0,5695,80,0,98,1,0 20241118,17400,-230,5,17,-17,0,0,0,0,4179,26,1,73,0,0,4162,43,1,72,1,0 20241115,17630,-480,5,1052,38,0,18,1,0,7521,119,0,131,2,0,6469,81,0,113,1,0 20241114,18110,220,2,-33,18,0,-1,0,0,922,42,0,17,1,0,955,24,0,17,0,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 2daa8648610f..32674dbffb6f 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14180,-160,5,17042,-17834,762,242,-253,11,21079,2199,2300,300,31,33,4037,20033,1538,58,285,22 20241118,14340,240,2,-1954,-147,2041,-28,-2,29,14021,8043,4061,201,115,58,15975,8190,2020,229,117,29 20241115,14100,360,2,5941,-790,-5146,81,-12,-69,25141,25822,19088,349,359,270,19200,26612,24234,268,371,338 20241114,13740,-510,5,22197,-23384,1134,312,-328,16,47432,17923,1220,664,252,17,25235,41307,86,353,580,1 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index 380887af91aa..c1f187ff870c 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,148300,0,3,-11621,-37883,49448,-1738,-5745,7474,51126,32950,108326,7713,4947,16321,62747,70833,58878,9451,10692,8847 20241118,148300,8700,2,-154016,45699,108862,-23136,6829,16401,95993,196989,235647,14469,29395,35488,250009,151290,126785,37605,22565,19087 20241115,139600,200,2,-18837,-58001,73415,-2703,-8193,10410,40458,57010,105388,5684,8018,14927,59295,115011,31973,8386,16211,4517 20241114,139400,3400,2,-26231,-37458,64137,-3663,-5190,8914,30120,81391,130064,4185,11317,18080,56351,118849,65927,7849,16507,9166 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index fdddb7faf7d2..859f024c0d41 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29500,-150,5,-23650,-6857,22920,-714,-206,692,278292,94926,99695,8234,2800,2970,301942,101783,76775,8948,3006,2278 20241118,29650,-1300,5,228548,-103649,-122979,6807,-3092,-3659,516506,88991,43070,15379,2656,1284,287958,192640,166049,8573,5748,4943 20241115,30950,1850,2,156255,-64918,-65231,4593,-1826,-1966,1038284,327615,96546,31506,10065,2941,882029,392533,161777,26913,11891,4907 20241114,29100,-1600,5,-100654,21355,40408,-2973,566,1267,649489,233719,110043,19566,6959,3320,750143,212364,69635,22538,6392,2054 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index 42ce80d162a0..385ac8c406c0 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19820,-930,5,4468,-4760,292,90,-96,6,15173,1331,492,307,27,10,10705,6091,200,216,123,4 20241118,20750,100,2,3597,-3654,57,75,-76,1,9245,1219,123,192,25,3,5648,4873,66,118,101,1 20241115,20650,500,2,2545,-186,-2359,52,-5,-46,17615,7962,1357,355,159,27,15070,8148,3716,303,165,74 20241114,20150,-100,5,90,-877,787,2,-18,16,9375,2796,1391,188,56,28,9285,3673,604,186,74,12 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index 3ba734887d62..40af1c4778c8 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1513,-12,5,-36111,36370,-259,-55,55,0,255440,113499,524,388,173,1,291551,77129,783,443,117,1 20241118,1525,97,2,273699,-289463,15764,444,-469,25,2395721,440959,16105,3815,698,25,2122022,730422,341,3371,1167,1 20241115,1428,4,2,-180826,177788,3038,-251,247,4,318661,269946,3167,446,376,5,499487,92158,129,696,129,0 20241114,1424,-26,5,15706,-19809,4103,22,-28,6,273312,75102,4103,395,109,6,257606,94911,0,373,137,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index f661188f5d39..55bc035f7622 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1149,-10,5,-13309,13307,2,-15,15,0,132737,26524,2,151,30,0,146046,13217,0,166,15,0 20241118,1159,43,2,-72690,72688,2,-85,85,0,704115,161441,2,828,190,0,776805,88753,0,913,104,0 20241115,1116,-24,5,17720,-23539,5819,19,-25,6,503815,47228,5819,561,51,6,486095,70767,0,542,77,0 20241114,1140,-54,5,69171,-69189,15,79,-79,0,671703,98888,15,805,120,0,602532,168077,0,726,199,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index 77c35ba43b96..ceb6631355a3 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,951,31,2,907,-1651,0,1,-2,0,98001,7925,0,92,7,0,97094,9576,0,91,9,0 20241118,920,-10,5,-6027,5209,0,-5,5,0,218813,16187,0,205,15,0,224840,10978,0,211,10,0 20241115,930,1,2,1046,-5814,0,1,-5,0,80696,4348,0,74,4,0,79650,10162,0,73,9,0 20241114,929,19,2,2900,-2748,0,3,-3,0,115417,5590,0,105,5,0,112517,8338,0,102,8,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index 18c9c4a9cdb1..bf1144f476e1 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,199900,-600,5,429,1034,-1515,84,210,-305,2810,1751,311,565,355,63,2381,717,1826,481,145,368 20241118,200500,-4000,5,195,1107,-1623,39,224,-329,2128,1655,2020,431,335,410,1933,548,3643,392,112,739 20241115,204500,-500,5,-2709,3859,-1783,-549,781,-360,1848,5829,2306,374,1181,469,4557,1970,4089,923,400,829 20241114,205000,-2500,5,-1102,2801,-2581,-225,572,-528,3721,4326,1354,763,886,278,4823,1525,3935,988,313,806 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index d2e9d7cf86bd..35c07138f073 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3485,-5,5,144,-144,0,1,-1,0,6229,2649,0,22,9,0,6085,2793,0,21,10,0 20241118,3490,70,2,1194,-1194,0,4,-4,0,18512,3055,0,65,11,0,17318,4249,0,60,15,0 20241115,3420,25,2,-11219,11219,0,-38,38,0,28418,13844,0,95,47,0,39637,2625,0,133,9,0 20241114,3395,-65,5,5009,-5009,0,17,-17,0,36956,5519,0,127,19,0,31947,10528,0,110,36,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index 68b4a628aecf..8ddcb953e694 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1060,-7,5,189,-140,0,0,0,0,19734,378,0,21,0,0,19545,518,0,21,1,0 20241118,1067,3,2,1488,-1587,0,2,-2,0,19607,524,0,21,1,0,18119,2111,0,19,2,0 20241115,1064,3,2,3036,-2915,0,3,-3,0,33517,2050,0,36,2,0,30481,4965,0,32,5,0 20241114,1061,4,2,3420,-1391,0,4,-2,0,30866,3271,0,33,3,0,27446,4662,0,29,5,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index 91e80617658b..47ee55fc0e53 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4105,100,2,-369032,290740,75754,-1497,1184,303,329057,653583,151325,1326,2651,607,698089,362843,75571,2824,1467,304 20241118,4005,165,2,-662816,563667,74101,-2644,2245,298,491202,680841,195942,1950,2710,783,1154018,117174,121841,4594,465,485 20241115,3840,-305,5,1117630,-849520,-271898,4374,-3328,-1061,2295285,134520,104932,8958,526,410,1177655,984040,376830,4584,3853,1471 20241114,4145,105,2,-390748,366133,24148,-1608,1507,98,754525,884618,379561,3072,3626,1554,1145273,518485,355413,4680,2119,1455 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 5720343724b6..814d0fda2996 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2235,85,2,-245848,-21005,-5,-562,-51,0,125380,42760,19920,278,94,45,371228,63765,19925,841,145,44 20241118,2150,-85,5,4889,4599,-9492,17,4,-21,500013,105998,26142,1133,236,59,495124,101399,35634,1115,231,80 20241115,2235,-35,5,-408675,-5852,-1852,-976,-17,-4,179426,59222,7388,415,137,17,588101,65074,9240,1391,154,22 20241114,2270,0,3,5669,-7524,1855,13,-17,4,45970,4633,7404,105,11,17,40301,12157,5549,92,28,13 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index 134da882722f..3d8400fac772 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11030,150,2,-3520,3788,-273,-39,42,-3,65712,23110,320,719,253,4,69232,19322,593,759,211,7 20241118,10880,180,2,-13008,13470,-462,-143,148,-5,95101,50716,321,1039,554,4,108109,37246,783,1181,407,9 20241115,10700,100,2,929,-3247,2318,10,-34,24,85512,28115,2865,905,298,30,84583,31362,547,895,332,6 20241114,10600,0,3,13812,-15312,1638,149,-165,17,104156,19050,3719,1117,205,40,90344,34362,2081,968,370,22 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index 87aab86a96b4..3c1f9c88cfeb 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3215,30,2,1846,-1697,2,6,-6,0,45581,3142,2,146,10,0,43735,4839,0,140,15,0 20241118,3185,130,2,-20571,24922,-4541,-65,78,-14,110903,28046,47,349,88,0,131474,3124,4588,414,10,14 20241115,3055,45,2,11722,6596,-18318,35,20,-55,50043,16481,63,150,50,0,38321,9885,18381,116,29,55 20241114,3010,40,2,-873,5411,-6005,-3,16,-18,50547,11085,12,152,33,0,51420,5674,6017,154,17,18 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 0721d9c50cc0..504d46d33f1a 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,-40,5,7428,-487,-5052,37,-2,-25,42380,6578,1048,214,33,5,34952,7065,6100,177,36,31 20241118,5070,0,3,38212,-8994,-18231,194,-46,-92,51761,2207,509,263,11,3,13549,11201,18740,69,57,95 20241115,5070,100,2,-9242,8400,1227,-47,43,6,52636,23145,7841,264,116,39,61878,14745,6614,311,74,33 20241114,4970,-50,5,3768,-3446,-19,19,-17,0,30237,852,3499,151,4,17,26469,4298,3518,132,22,18 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index a47d1774edf9..5fe79beaad9f 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13730,80,2,4,-207,203,0,-3,3,1424,14,239,20,0,3,1420,221,36,19,3,0 20241118,13650,70,2,1300,11,-1311,18,0,-18,5077,122,70,69,2,1,3777,111,1381,52,2,19 20241115,13580,60,2,244,-266,22,3,-4,0,2065,0,35,28,0,0,1821,266,13,25,4,0 20241114,13520,20,2,-302,-583,85,-4,-8,1,3349,24,263,45,0,4,3651,607,178,49,8,2 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index fb097bf54b57..ad6b4a86b641 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3285,150,2,-31968,62546,6381,-104,204,21,532935,204891,6381,1747,674,21,564903,142345,0,1851,470,0 20241118,3135,55,2,1097,36129,0,3,112,0,287746,109173,0,889,338,0,286649,73044,0,886,225,0 20241115,3080,45,2,-62971,6959,13000,-187,19,39,270233,71872,13000,804,214,39,333204,64913,0,991,195,0 20241114,3035,-265,5,100212,-39927,10761,303,-120,34,628174,85875,32661,1891,259,98,527962,125802,21900,1588,379,64 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index 6c14134c16bb..aaa8df6e687f 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4000,90,2,4744,-4025,-719,19,-16,-3,14851,23,0,59,0,0,10107,4048,719,40,16,3 20241118,3910,110,2,1187,-1919,732,5,-7,3,15276,836,1137,59,3,4,14089,2755,405,55,11,2 20241115,3800,60,2,-5724,6045,-321,-21,22,-1,29100,8950,3148,108,33,12,34824,2905,3469,129,11,13 20241114,3740,90,2,2597,-2952,355,10,-11,1,25412,4411,1584,94,16,6,22815,7363,1229,84,27,5 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index 1aef693d098f..a777e1df3274 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,726,9,2,-91075,91145,0,-65,65,0,624791,264705,0,450,191,0,715866,173560,0,516,125,0 20241118,717,6,2,-82617,82528,0,-59,59,0,715842,167596,0,512,120,0,798459,85068,0,571,61,0 20241115,711,-31,5,329257,-328932,0,237,-236,0,1220790,143909,0,878,104,0,891533,472841,0,641,340,0 20241114,742,29,2,27227,-15967,0,19,-11,0,2408596,578984,0,1773,425,0,2381369,594951,0,1755,436,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index d234693d7b71..240c85caf6b4 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,308,-5,5,-50628,40479,0,-16,12,0,248748,97437,0,77,30,0,299376,56958,0,93,18,0 20241118,313,-8,5,41443,-41443,0,13,-13,0,280038,27510,0,89,9,0,238595,68953,0,76,22,0 20241115,321,-11,5,52005,-52005,0,17,-17,0,221895,34698,0,72,11,0,169890,86703,0,55,28,0 20241114,332,0,3,-110329,110327,0,-37,37,0,116342,139915,0,38,46,0,226671,29588,0,75,10,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index 5ea2e5bbd3dc..20666f05a3fa 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,921,0,3,,,,,,,,,,,,,,,,,, +20241119,921,0,3,,,,,,,,,,,,,,,,,, +20241118,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index 6132e9cd02b2..b21476749284 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,501,115,1,3764,-2921,0,3,-3,0,1072437,62654,0,511,28,0,1068673,65575,0,509,31,0 20241118,386,55,2,8048,-8254,0,3,-3,0,171967,21930,0,60,7,0,163919,30184,0,57,10,0 20241115,331,-12,5,2600,-3264,0,1,-1,0,354223,27038,0,111,8,0,351623,30302,0,110,10,0 20241114,343,-6,5,11221,-11222,0,4,-4,0,76959,3967,0,27,1,0,65738,15189,0,23,5,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 969301ea1876..4b9c26a59de2 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2305,-15,5,-2460,5032,-2567,-6,12,-6,10167,9858,9251,23,23,21,12627,4826,11818,29,11,27 20241118,2320,55,2,-287,-584,872,0,-2,2,39195,8675,4667,90,20,11,39482,9259,3795,91,21,9 20241115,2265,25,2,-4142,4488,-343,-10,10,0,30986,16277,17795,69,36,40,35128,11789,18138,78,26,40 20241114,2240,20,2,-19952,14631,5315,-44,32,12,58189,30751,42518,128,68,94,78141,16120,37203,173,36,82 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index f60dccec4b11..b2a2eae2432d 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3925,-45,5,-69,69,0,0,0,0,25239,1183,2,99,5,0,25308,1114,2,99,4,0 20241118,3970,-25,5,-4506,4505,1,-17,17,0,59609,8288,1,232,32,0,64115,3783,0,250,15,0 20241115,3995,345,2,2716,-2716,0,11,-11,0,101744,5889,1,389,22,0,99028,8605,1,378,33,0 20241114,3650,-30,5,4446,-4447,1,16,-16,0,24823,1282,1,91,5,0,20377,5729,0,75,21,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 9ff5f8956e05..31412f6db56e 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6300,100,2,-10698,10698,0,-67,67,0,68335,26466,1,430,167,0,79033,15768,1,498,100,0 20241118,6200,0,3,-4020,4020,0,-25,25,0,51474,17540,2,320,109,0,55494,13520,2,345,84,0 20241115,6200,-20,5,16145,-16004,0,94,-94,0,78414,18972,1,469,115,0,62269,34976,1,375,208,0 20241114,6220,180,2,-28897,28755,1,-178,177,0,58335,33417,1,360,206,0,87232,4662,0,538,29,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index e729b9290069..b21eb152eca6 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14770,70,2,336,373,-640,5,6,-9,4491,3580,484,66,53,7,4155,3207,1124,61,47,17 20241118,14700,120,2,-1026,-81,1165,-17,-2,20,14668,8670,17133,215,127,254,15694,8751,15968,232,130,234 20241115,14580,210,2,-5471,12738,-7732,-78,185,-113,12062,17308,11371,175,251,166,17533,4570,19103,253,66,279 20241114,14370,-120,5,6268,-3429,-3423,90,-49,-49,22907,2476,3094,329,36,45,16639,5905,6517,239,85,93 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index a15969df310f..0edd59ab3408 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3820,-15,5,-24807,25129,-14,-95,96,0,93777,62167,351,362,239,1,118584,37038,365,457,143,1 20241118,3835,60,2,-45601,42656,2960,-178,166,11,95979,79575,3177,372,310,12,141580,36919,217,550,144,1 20241115,3775,30,2,-18593,18910,-685,-69,70,-2,115298,66803,172,422,245,1,133891,47893,857,490,176,3 20241114,3745,-330,5,5435,-6741,1307,26,-31,5,384092,101286,1496,1488,392,6,378657,108027,189,1462,423,1 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index ff2d03d807e6..9446e040fb10 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26900,-500,5,-9650,25317,-16027,-258,678,-430,98037,58951,1812,2632,1583,49,107687,33634,17839,2891,904,478 20241118,27400,-100,5,-11065,32371,-21632,-309,891,-591,119350,64975,15137,3318,1802,422,130415,32604,36769,3627,910,1013 20241115,27500,-600,5,-77740,96640,-18865,-2054,2564,-509,181752,158432,8424,4880,4232,227,259492,61792,27289,6933,1668,736 20241114,28100,-2150,5,23834,10901,-31030,720,292,-903,246278,79868,6153,7144,2313,178,222444,68967,37183,6425,2022,1081 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index 1b6e701ec77e..904d1112be97 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,807,1,2,63,-63,0,0,0,0,71799,1714,0,57,1,0,71736,1777,0,57,1,0 20241118,806,2,2,4473,-4473,0,4,-4,0,114708,3302,0,92,3,0,110235,7775,0,88,6,0 20241115,804,-6,5,-4346,4346,0,-3,3,0,189087,6584,0,151,5,0,193433,2238,0,154,2,0 20241114,810,-14,5,6985,-6987,0,6,-6,0,66831,590,0,54,0,0,59846,7577,0,49,6,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index c3fcc174e3af..e0dd2bf4263e 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6030,60,2,393,-393,0,2,-2,0,7412,4,0,45,0,0,7019,397,0,42,2,0 20241118,5970,120,2,171,-171,0,1,-1,0,5642,484,0,33,3,0,5471,655,0,32,4,0 20241115,5850,-70,5,-3876,440,0,-23,2,0,21519,1775,0,126,10,0,25395,1335,0,148,8,0 20241114,5920,-60,5,57,-57,0,0,0,0,3049,41,0,18,0,0,2992,98,0,18,1,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 7bcb2fdf948a..869f9dc47c2d 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10000,200,2,-53961,39377,17584,-537,391,176,103934,46475,38280,1032,462,381,157895,7098,20696,1569,70,205 20241118,9800,-100,5,30871,-23554,-7017,303,-232,-69,94598,12764,19507,928,125,191,63727,36318,26524,625,357,260 20241115,9900,520,2,-40756,30947,10049,-395,298,100,84641,49897,38052,818,481,370,125397,18950,28003,1213,183,270 20241114,9380,50,2,-3020,-8199,9719,-28,-78,92,50868,20805,22147,479,196,209,53888,29004,12428,507,274,117 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index a7c77f5c3bc5..cc942da65c98 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3360,25,2,1145,682,-4,4,2,0,28023,5057,6077,93,17,20,26878,4375,6081,89,15,20 20241118,3335,55,2,-4979,6072,0,-16,20,0,22180,6528,2,73,21,0,27159,456,2,90,2,0 20241115,3280,-5,5,9862,7282,-17144,32,24,-56,48053,10031,11787,156,32,38,38191,2749,28931,124,9,94 20241114,3285,35,2,139,2826,-765,1,9,-2,16761,5922,4983,55,19,16,16622,3096,5748,55,10,19 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index c2507186f887..667be9486d07 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,838,-7,5,2283,-2292,4,2,-2,0,12397,889,4,11,1,0,10114,3181,0,9,3,0 20241118,845,-3,5,434,-568,136,0,0,0,25770,1516,136,22,1,0,25336,2084,0,21,2,0 20241115,848,4,2,1078,-1260,184,1,-1,0,41070,1872,184,34,2,0,39992,3132,0,33,3,0 20241114,844,6,2,-969,-2892,54,-1,-2,0,39566,1693,54,33,1,0,40535,4585,0,34,4,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 8d4404c2eaa8..ca7f14c7d446 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1330,10,2,-4792,4792,0,-6,6,0,24143,4937,0,32,6,0,28935,145,0,38,0,0 20241118,1320,-90,5,-345,705,0,0,1,0,92557,1558,0,122,2,0,92902,853,0,122,1,0 20241115,1410,-50,5,1,0,0,0,0,0,11189,93,0,16,0,0,11188,93,0,16,0,0 20241114,1460,-27,5,0,0,0,0,0,0,4540,0,0,7,0,0,4540,0,0,7,0,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index 488476b7a3d9..eea8786adea5 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1193,48,2,73537,-71357,4,92,-90,0,995905,164685,4,1206,198,0,922368,236042,0,1113,288,0 20241118,1145,11,2,-4715,4575,100,-5,5,0,115784,25813,122,133,30,0,120499,21238,22,138,24,0 20241115,1134,13,2,-31811,31646,165,-34,34,0,232778,68611,165,255,75,0,264589,36965,0,290,41,0 20241114,1121,0,3,-15346,15292,54,-17,17,0,122005,28081,54,136,31,0,137351,12789,0,154,14,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index a46631470413..4f8fb19285d2 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2460,20,2,-14789,14533,0,-37,36,0,102580,38710,0,252,95,0,117369,24177,0,288,59,0 20241118,2440,70,2,-29390,29275,115,-70,70,0,119421,46690,122,288,112,0,148811,17415,7,359,42,0 20241115,2370,-140,5,36291,-31639,-4750,87,-76,-11,505438,117661,264,1199,278,1,469147,149300,5014,1111,355,12 20241114,2510,-75,5,-6518,4546,0,-15,10,0,456988,120770,0,1174,313,0,463506,116224,0,1190,303,0 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 27877a24fb6b..04a0b27ac214 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,62800,-1000,5,4800,-15666,10858,302,-988,685,8332,58453,22707,525,3686,1433,3532,74119,11849,223,4673,748 20241118,63800,1500,2,-2223,-22387,24625,-143,-1434,1578,6387,82234,44765,406,5240,2858,8610,104621,20140,550,6674,1280 20241115,62300,600,2,-3740,-6547,10294,-236,-405,641,5822,64622,27768,360,4024,1730,9562,71169,17474,596,4429,1089 20241114,61700,-1100,5,-1423,14459,-13152,-90,891,-808,8999,111853,68103,556,6914,4208,10422,97394,81255,646,6023,5017 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index 64f3c304539d..e2d9e0e0fef6 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4025,100,2,-1173,1173,0,-5,5,0,9717,1323,0,39,5,0,10890,150,0,44,1,0 20241118,3925,-145,5,-76,76,0,0,0,0,22577,822,0,91,3,0,22653,746,0,91,3,0 20241115,4070,50,2,-102,102,0,0,0,0,9871,373,0,40,2,0,9973,271,0,41,1,0 20241114,4020,-60,5,591,-591,0,2,-2,0,7055,26,0,29,0,0,6464,617,0,27,3,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index efaf1759686c..48ccd4988b7b 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2235,0,3,382,-382,0,1,-1,0,17494,345,0,39,1,0,17112,727,0,38,2,0 20241118,2235,10,2,-137,137,0,0,0,0,42597,1418,0,95,3,0,42734,1281,0,95,3,0 20241115,2225,-85,5,-729,729,0,-2,2,0,51802,1690,0,114,4,0,52531,961,0,116,2,0 20241114,2310,-80,5,-2126,2126,0,-5,5,0,25316,2868,0,59,7,0,27442,742,0,64,2,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index 72fbe08d344f..0b99d91e464b 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6970,60,2,-364,58,306,-3,0,2,1948,111,503,13,1,3,2312,53,197,16,0,1 20241118,6910,220,2,41,92,-133,0,1,-1,2480,129,1139,17,1,8,2439,37,1272,17,0,9 20241115,6690,160,2,505,-68,-437,3,0,-3,10037,193,871,66,1,6,9532,261,1308,63,2,9 20241114,6530,30,2,-674,304,315,-4,2,2,1670,326,1393,11,2,9,2344,22,1078,15,0,7 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index f2cfd48cd1ac..bbfddce15c42 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,291,4,2,37274,-13787,-23487,11,-4,-7,131421,1382,2718,38,0,1,94147,15169,26205,27,4,8 20241118,287,1,2,112476,5504,-7753,33,2,-2,194576,34991,6703,56,10,2,82100,29487,14456,24,9,4 20241115,286,-3,5,-42527,16031,26496,-12,5,8,231815,44205,73785,67,13,21,274342,28174,47289,79,8,14 20241114,289,-6,5,33785,-13019,-1169,10,-4,0,255856,2937,8717,75,1,3,222071,15956,9886,65,5,3 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index a606c3bb3244..160f2e8e1f6e 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22000,250,2,32716,-8329,-24405,703,-176,-527,239561,128536,13356,5183,2786,291,206845,136865,37761,4480,2962,818 20241118,21750,400,2,-73886,91419,-17664,-1614,1997,-386,286844,215973,18386,6267,4714,404,360730,124554,36050,7881,2717,790 20241115,21350,-1350,5,24897,121037,-145972,517,2556,-3074,579126,321791,40764,12200,6792,862,554229,200754,186736,11683,4236,3936 20241114,22700,-500,5,-134986,152503,-18573,-3013,3418,-428,360546,269012,185646,8180,6081,4203,495532,116509,204219,11194,2663,4631 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index 197907a95dc1..09d6420fecc7 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,916,-1,5,3053,-3047,-6,3,-3,0,18093,2017,289,16,2,0,15040,5064,295,14,5,0 20241118,917,3,2,-39674,40843,-1169,-36,37,-1,147591,45518,8942,133,41,8,187265,4675,10111,168,4,9 20241115,914,12,2,930,2067,-2997,1,2,-3,83715,12141,9368,76,11,9,82785,10074,12365,76,9,11 20241114,902,3,2,28426,-30688,2262,26,-28,2,143967,20372,16436,131,19,15,115541,51060,14174,105,46,13 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index bb381d8f6392..709969dad885 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2500,-20,5,-916,0,916,-2,0,2,4904,2,2006,12,0,5,5820,2,1090,15,0,3 20241118,2520,0,3,6417,-109,-6308,16,0,-16,18256,372,1025,46,1,3,11839,481,7333,30,1,18 20241115,2520,-10,5,-2378,-505,2883,-6,-1,7,6837,0,5285,17,0,13,9215,505,2402,23,1,6 20241114,2530,65,2,6520,740,-7260,16,2,-18,22623,2136,10344,57,5,26,16103,1396,17604,41,4,44 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index df7ee9fa386b..3de5b2196c8f 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,40,2,182,-182,0,1,-1,0,4609,59,0,23,0,0,4427,241,0,23,1,0 20241118,5090,70,2,3397,105,-3502,17,1,-18,9169,366,22,46,2,0,5772,261,3524,29,1,18 20241115,5020,-100,5,10909,229,-12525,55,1,-63,18200,451,27,92,2,0,7291,222,12552,37,1,63 20241114,5120,-40,5,-86,-23,109,0,0,1,8821,160,109,45,1,1,8907,183,0,45,1,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index bdce3b7e9b2c..3b6b01e6aaec 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14280,510,2,48616,77087,-132968,672,1089,-1863,271772,143959,99441,3834,2028,1408,223156,66872,232409,3162,939,3271 20241118,13770,870,2,-24088,40459,-12020,-332,545,-155,168935,101589,98552,2281,1365,1336,193023,61130,110572,2612,820,1491 20241115,12900,-300,5,29005,29772,-62968,369,379,-802,157634,85523,47914,2016,1094,613,128629,55751,110882,1647,715,1415 20241114,13200,-360,5,6018,84433,-89383,83,1116,-1184,249762,144149,64737,3310,1911,859,243744,59716,154120,3227,796,2043 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index 8988067dec77..58872b4903d6 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4330,-20,5,6306,2498,-8804,27,11,-38,31050,2803,2,133,12,0,24744,305,8806,106,1,38 20241118,4350,45,2,-486,457,29,-2,2,0,11147,1261,30,48,5,0,11633,804,1,50,3,0 20241115,4305,5,2,-2060,2022,38,-9,9,0,19406,4476,39,83,19,0,21466,2454,1,92,11,0 20241114,4300,-100,5,2838,-2846,8,12,-12,0,18296,386,8,79,2,0,15458,3232,0,67,14,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index 220849502596..efe34eff1dab 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3325,25,2,2653,-2577,-77,9,-9,0,43497,4052,1846,144,13,6,40844,6629,1923,135,22,6 20241118,3300,40,2,12235,-12675,440,40,-42,1,95778,14094,3563,315,46,12,83543,26769,3123,275,88,10 20241115,3260,-5,5,9423,-11367,1944,31,-37,6,97351,13196,11232,314,42,36,87928,24563,9288,283,80,30 20241114,3265,15,2,-28017,27663,354,-89,88,1,123892,49342,11807,402,159,38,151909,21679,11453,491,71,37 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index ea41798c89d3..21c21c156819 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1965,192,2,-61156,26346,0,-115,48,0,583097,225049,0,1110,423,0,644253,198703,0,1225,376,0 20241118,1773,-397,5,-1568,-45656,0,27,-117,0,1385307,454394,0,2581,833,0,1386875,500050,0,2554,950,0 20241115,2170,85,2,-130876,96880,0,-280,207,0,364438,177572,0,771,378,0,495314,80692,0,1051,171,0 20241114,2085,0,3,40853,-71879,0,86,-151,0,357589,36445,0,750,76,0,316736,108324,0,664,228,0 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index 2bbb84ca779a..ba342dd05df0 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30950,-100,5,-450,-71,521,-14,-2,16,1009,6,1309,31,0,41,1459,77,788,45,2,25 20241118,31050,250,2,-322,315,7,-10,10,0,855,357,869,26,11,27,1177,42,862,37,1,27 20241115,30800,-350,5,749,153,-902,23,5,-28,1709,169,395,53,5,12,960,16,1297,30,0,40 20241114,31150,350,2,-841,-111,952,-27,-4,30,1311,172,2126,41,5,66,2152,283,1174,67,9,36 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index 79a6058f9554..c03825d45ba2 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,109,0,3,,,,,,,,,,,,,,,,,, +20241119,109,0,3,,,,,,,,,,,,,,,,,, +20241118,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index eca54df952dc..8d9e950359e5 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,57900,-100,5,50684,-12601,-37269,2929,-728,-2154,120185,12534,13007,6991,736,761,69501,25135,50276,4062,1464,2915 20241118,58000,-4100,5,182709,-57589,-140166,10703,-3422,-8150,358093,32443,32300,20919,1901,1903,175384,90032,172466,10215,5323,10052 20241115,62100,-400,5,-5656,7393,-1357,-353,460,-84,7542,13495,12252,468,839,763,13198,6102,13609,821,379,847 20241114,62500,2200,2,-21889,14465,8532,-1354,887,536,10467,26380,21548,639,1621,1336,32356,11915,13016,1993,735,801 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 625b2a075b67..12fba6778314 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17830,130,2,1781,-2865,1086,32,-51,19,5994,638,3607,106,11,64,4213,3503,2521,75,62,45 20241118,17700,30,2,3541,1088,-1779,62,20,-31,18291,5733,7902,325,102,141,14750,4645,9681,263,83,172 20241115,17670,90,2,775,-2708,-351,14,-47,-6,8052,2366,2462,141,42,43,7277,5074,2813,128,89,49 20241114,17580,-80,5,5153,-4165,-1558,91,-73,-27,13999,1072,3238,246,19,57,8846,5237,4796,156,92,84 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index c0a734d1fe47..28676b8585e6 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8610,-90,5,7591,-1051,-6740,65,-9,-58,13118,40,0,113,0,0,5527,1091,6740,48,9,58 20241118,8700,-10,5,12844,-1037,-11407,111,-9,-98,15740,132,1,136,1,0,2896,1169,11408,25,10,98 20241115,8710,-110,5,2352,-143,-2209,20,-1,-19,18510,445,0,160,4,0,16158,588,2209,140,5,19 20241114,8820,90,2,3337,-421,-3056,29,-4,-27,6828,0,0,59,0,0,3491,421,3056,30,4,27 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 30c4d0b309c2..1f51e920db94 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,567,2,2,-5260,-314,0,-3,0,0,37652,200,342,21,0,0,42912,514,342,24,0,0 20241118,565,13,2,19294,-14922,-4372,11,-8,-2,118771,550,1917,67,0,1,99477,15472,6289,56,9,4 20241115,552,-1,5,-6351,-3820,4373,-3,-2,2,73651,667,9821,41,0,5,80002,4487,5448,44,2,3 20241114,553,3,2,-293,-4517,-891,0,-2,0,73250,978,3190,40,1,2,73543,5495,4081,40,3,2 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index 1f1a1d3bd6b6..4e9f08a6e6da 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3530,-40,5,-4470,4485,0,-16,16,0,61557,9461,0,216,33,0,66027,4976,0,232,18,0 20241118,3570,50,2,-2433,2433,0,-9,9,0,15736,7718,0,56,28,0,18169,5285,0,65,19,0 20241115,3520,-175,5,-2606,2586,0,-9,9,0,40645,11896,0,145,42,0,43251,9310,0,154,33,0 20241114,3695,20,2,-2315,2314,0,-8,8,0,26325,8664,0,97,32,0,28640,6350,0,105,23,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index ecbd8f2353bc..1954b3f8059f 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1173,22,2,29,-131,0,0,0,0,2570,12,0,3,0,0,2541,143,0,3,0,0 20241118,1151,-3,5,-3030,-518,0,-3,-1,0,14438,63,0,17,0,0,17468,581,0,20,1,0 20241115,1154,-34,5,-4815,128,0,-6,0,0,8351,145,0,10,0,0,13166,17,0,15,0,0 20241114,1188,7,2,-5217,-209,0,-6,0,0,1627,0,0,2,0,0,6844,209,0,8,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index 1f03698817d7..e93dd7a79580 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5770,-50,5,3569,-3554,-7,21,-20,0,11281,943,0,65,5,0,7712,4497,7,44,26,0 20241118,5820,170,2,-5910,6555,902,-34,38,5,25378,9587,1013,147,55,6,31288,3032,111,181,18,1 20241115,5650,30,2,1280,-1329,50,7,-8,0,19426,4440,51,109,25,0,18146,5769,1,102,32,0 20241114,5620,10,2,2428,-2678,236,14,-15,1,10288,2764,252,58,16,1,7860,5442,16,44,31,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 6c8abdb5c3e5..9660ed8e7e9f 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6340,0,3,-319,351,-32,-2,2,0,6614,427,1,42,3,0,6933,76,33,44,0,0 20241118,6340,-50,5,565,-667,22,4,-4,0,17563,371,27,109,2,0,16998,1038,5,105,6,0 20241115,6390,-380,5,7585,-1461,-6075,45,-9,-36,119155,5059,36,724,30,0,111570,6520,6111,679,39,36 20241114,6770,-10,5,196,-203,7,1,-1,0,6812,49,7,46,0,0,6616,252,0,44,2,0 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index b8b058abab00..55beff4d0db7 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9880,-30,5,696,-926,-140,7,-9,-1,5930,398,508,59,4,5,5234,1324,648,52,13,6 20241118,9910,20,2,-477,195,172,-5,2,2,8974,718,1034,89,7,10,9451,523,862,93,5,9 20241115,9890,-10,5,-515,-578,-27,-5,-6,0,12677,386,85,123,4,1,13192,964,112,128,9,1 20241114,9900,40,2,716,-871,115,7,-9,1,9078,497,561,89,5,6,8362,1368,446,82,13,4 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 630e5ec2b947..105890c3ef97 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25850,-50,5,2510,-2607,97,65,-68,3,7733,225,155,201,6,4,5223,2832,58,136,74,2 20241118,25900,350,2,-1270,1103,180,-33,29,5,3271,2262,218,85,59,6,4541,1159,38,118,30,1 20241115,25550,500,2,-1460,357,1014,-37,9,26,9897,1874,1448,254,48,37,11357,1517,434,291,39,11 20241114,25050,1050,2,720,1386,-2169,15,34,-51,18315,5718,1553,452,142,38,17595,4332,3722,437,108,89 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 0a8bfc12c87f..2d7b375825d4 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1784,-197,5,105043,-107812,2,169,-174,0,1132011,311940,2,2020,576,0,1026968,419752,0,1851,750,0 20241118,1981,-39,5,31694,-34725,2,68,-74,0,380993,108353,2,777,219,0,349299,143078,0,709,293,0 20241115,2020,214,2,-190906,189401,6,-376,373,0,712897,355066,6,1385,689,0,903803,165665,0,1761,316,0 20241114,1806,122,2,13557,-22958,11,24,-40,0,262249,67171,11,459,116,0,248692,90129,0,435,156,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index af5c90b5f4f4..604d598ea8ab 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16150,60,2,29307,-29315,-2,475,-475,0,367151,84120,2,5937,1360,0,337844,113435,4,5462,1835,0 20241118,16090,950,2,-41936,41935,1,-654,654,0,474672,160293,6,7509,2523,0,516608,118358,5,8163,1869,0 20241115,15140,300,2,-19624,19621,1,-296,296,0,256815,107383,2,3863,1618,0,276439,87762,1,4159,1322,0 20241114,14840,-80,5,-28415,28415,0,-421,421,0,229378,107197,4,3409,1593,0,257793,78782,4,3830,1171,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index a8f43cb77496..32a0e043d4c8 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2050,0,3,-2575,1348,1222,-5,3,3,25100,1618,9691,51,3,20,27675,270,8469,57,1,17 20241118,2050,-25,5,-3028,309,2719,-7,1,6,26215,2943,17689,54,6,37,29243,2634,14970,60,5,31 20241115,2075,-5,5,-3780,95,3685,-8,0,8,2112,446,6048,4,1,12,5892,351,2363,12,1,5 20241114,2080,5,2,-5620,-148,5769,-12,0,12,6820,78,6166,14,0,13,12440,226,397,26,0,1 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index ced67d9fa57c..4f60bfa0eb46 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11290,60,2,32,-38,6,0,0,0,2136,52,210,24,1,2,2104,90,204,24,1,2 20241118,11230,110,2,971,-122,-849,11,-1,-10,4711,191,441,53,2,5,3740,313,1290,42,4,14 20241115,11120,-150,5,3712,197,-3909,41,2,-43,6370,299,206,71,3,2,2658,102,4115,29,1,46 20241114,11270,-160,5,-313,58,755,-4,1,9,2227,163,757,25,2,9,2540,105,2,29,1,0 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index 49896ad9bad8..a76dff8b43af 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14440,60,2,-39681,14364,25485,-576,209,370,171766,196629,216633,2482,2842,3131,211447,182265,191148,3058,2634,2762 20241118,14380,150,2,-14067,-46666,59446,-205,-672,859,239103,350656,232740,3434,5038,3346,253170,397322,173294,3639,5710,2487 20241115,14230,-100,5,344938,-333283,-42316,4922,-4761,-599,579663,254832,173940,8279,3632,2489,234725,588115,216256,3357,8393,3088 20241114,14330,-50,5,12966,90815,-205154,181,1301,-2942,274626,411115,246041,3954,5917,3546,261660,320300,451195,3773,4615,6489 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index ef141d27965f..d0e8535add7e 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3310,-40,5,269,-269,0,1,-1,0,12164,330,2,40,1,0,11895,599,2,39,2,0 20241118,3350,-10,5,-1091,1090,1,-4,4,0,20365,2161,1,69,7,0,21456,1071,0,72,4,0 20241115,3360,-140,5,-1129,1129,0,-4,4,0,17701,1586,1,60,5,0,18830,457,1,64,2,0 20241114,3500,30,2,730,-700,0,3,-2,0,10176,78,1,35,0,0,9446,778,1,33,3,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index 978a81fffcab..b913c1723ebe 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7740,40,2,9579,-9621,42,74,-75,0,50209,9403,11591,388,73,89,40630,19024,11549,314,147,89 20241118,7700,100,2,22163,-23334,1171,171,-180,9,71648,11916,6478,549,91,50,49485,35250,5307,379,270,41 20241115,7600,160,2,-6233,11099,-6730,-46,82,-50,56033,32925,10625,423,247,80,62266,21826,17355,468,165,130 20241114,7440,10,2,-6130,1383,4747,-46,10,36,70589,35948,16060,530,269,121,76719,34565,11313,576,259,85 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index b5116a0f94bf..4c7e029d9c9d 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2590,-5,5,-69866,44749,25000,-191,119,71,717692,189524,25000,1889,491,71,787558,144775,0,2080,372,0 20241118,2595,25,2,144470,-148786,0,373,-384,0,1006187,207828,0,2599,538,0,861717,356614,0,2226,922,0 20241115,2570,60,2,-79668,84668,0,-195,207,0,572671,240381,0,1435,600,0,652339,155713,0,1630,392,0 20241114,2510,10,2,45368,-54590,0,117,-140,0,679230,184606,0,1717,465,0,633862,239196,0,1600,605,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index 34bdbfc3e208..437b457277ad 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1911,10,2,19,-19,0,0,0,0,7023,0,0,13,0,0,7004,19,0,13,0,0 20241118,1901,1,2,-79,79,0,0,0,0,65002,211,0,124,0,0,65081,132,0,124,0,0 20241115,1900,-16,5,0,0,0,0,0,0,19639,115,0,37,0,0,19639,115,0,37,0,0 20241114,1916,-20,5,0,0,0,0,0,0,3742,45,0,7,0,0,3742,45,0,7,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 33d36fb107d1..8582b4d9a57b 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,899,0,3,,,,,,,,,,,,,,,,,, +20241119,899,0,3,,,,,,,,,,,,,,,,,, +20241118,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index d23995fa2d45..c7e165c9e06d 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5800,20,2,121,-1,-120,1,0,-1,132,0,0,1,0,0,11,1,120,0,0,1 20241118,5780,160,2,-108,78,30,-1,0,0,1703,120,30,10,1,0,1811,42,0,10,0,0 20241115,5620,50,2,-53,3,50,0,0,0,253,3,50,1,0,0,306,0,0,2,0,0 20241114,5570,-100,5,-51,11,40,0,0,0,6913,103,60,39,1,0,6964,92,20,39,1,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index ffa84f214b2b..d7ebd1d1050e 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2225,-45,5,-156529,156724,0,-346,346,0,1125409,576528,0,2500,1279,0,1281938,419804,0,2846,933,0 20241118,2270,-55,5,251982,-251985,0,574,-574,0,812596,61943,0,1846,141,0,560614,313928,0,1273,714,0 20241115,2325,95,2,-77496,75880,0,-159,155,0,738567,283453,182,1650,617,0,816063,207573,182,1809,462,0 20241114,2230,-55,5,-52345,52357,0,-119,119,0,603974,256163,0,1389,587,0,656319,203806,0,1509,468,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 8a2cbb61375d..18d2bbebc738 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2865,-200,5,-12240,-24887,61,-40,-67,0,931719,299516,130,2688,869,0,943959,324403,69,2728,936,0 20241118,3065,275,2,896130,-807566,-5,2867,-2584,0,7023434,1653818,0,22409,5250,0,6127304,2461384,5,19542,7834,0 20241115,2790,-10,5,-35274,25274,0,-96,69,0,294145,92378,0,810,254,0,329419,67104,0,906,185,0 20241114,2800,-70,5,81475,-108558,0,233,-308,0,371596,38667,0,1054,110,0,290121,147225,0,821,419,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index cdae26a40cfe..ea21d2826fa5 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3540,30,2,-14228,14242,-13,-50,50,0,43924,18787,0,155,67,0,58152,4545,13,206,16,0 20241118,3510,-50,5,-32874,32879,-19,-117,117,0,84623,41403,0,299,147,0,117497,8524,19,416,30,0 20241115,3560,75,2,-68280,68312,-29,-242,242,0,117875,77662,0,413,275,0,186155,9350,29,655,32,0 20241114,3485,-350,5,5249,-35116,27477,18,-122,95,408229,62504,27477,1450,222,95,402980,97620,0,1431,344,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index 088da5c92ece..735eb42c8339 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1103,61,2,5227,-6716,1,8,-10,0,3337851,475346,1,3754,532,0,3332624,482062,0,3745,542,0 20241118,1042,-1,5,-15256,15254,2,-16,16,0,182494,21259,2,188,22,0,197750,6005,0,204,6,0 20241115,1043,-89,5,-7595,7337,6,-8,7,0,840930,107419,18,906,114,0,848525,100082,12,913,107,0 20241114,1132,-162,5,85446,-19685,49,101,-22,0,2532268,260995,49,2955,306,0,2446822,280680,0,2854,328,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index b66c322446b5..801c8675d539 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2975,-25,5,8608,-8542,-66,26,-26,0,34002,6439,3,102,19,0,25394,14981,69,76,45,0 20241118,3000,70,2,-30245,42570,-12325,-91,128,-37,30043,50516,87,90,152,0,60288,7946,12412,181,24,37 20241115,2930,5,2,3389,-3504,115,10,-10,0,54334,16410,115,157,47,0,50945,19914,0,147,57,0 20241114,2925,5,2,-9216,8807,409,-27,26,1,66937,16181,409,197,47,1,76153,7374,0,224,22,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index e0c661062cd4..bd7eea8ae7fc 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2080,40,2,-13067,13067,0,-27,27,0,65831,29625,0,136,61,0,78898,16558,0,163,34,0 20241118,2040,63,2,-9440,9440,0,-19,19,0,53667,16267,0,109,33,0,63107,6827,0,128,14,0 20241115,1977,14,2,-11019,11019,0,-21,21,0,100964,25158,0,196,49,0,111983,14139,0,217,27,0 20241114,1963,-11,5,17752,-17752,0,35,-35,0,110526,15435,0,219,31,0,92774,33187,0,184,66,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index 013173f72584..325c2afc3a92 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7800,140,2,-13341,11461,4053,-92,77,31,1586403,177383,4053,12282,1350,31,1599744,165922,0,12375,1273,0 20241118,7660,280,2,3467,3341,0,51,1,0,6055071,677960,0,46742,5229,0,6051604,674619,0,46692,5228,0 20241115,7380,1700,1,-11445,-1884,0,-56,-41,0,3886768,451567,0,25466,2871,0,3898213,453451,0,25522,2912,0 20241114,5680,-120,5,43384,-43357,0,248,-248,0,263893,30098,0,1502,171,0,220509,73455,0,1255,418,0 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 0a0cd47ecb46..be0dfc09c5c1 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3820,40,2,-1147,1414,-267,-4,5,-1,7837,1555,324,30,6,1,8984,141,591,34,1,2 20241118,3780,35,2,-320,21,404,-1,0,2,9602,2309,2057,36,9,8,9922,2288,1653,37,9,6 20241115,3745,110,2,625,929,-1519,2,3,-5,12889,2725,747,47,10,3,12264,1796,2266,45,6,8 20241114,3635,-25,5,-161,-1227,1388,-1,-5,5,11510,3268,3887,42,12,14,11671,4495,2499,43,16,9 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 97645d700a71..2525f85f5080 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45200,250,2,1005,-405,-616,46,-18,-28,2455,325,744,111,15,34,1450,730,1360,66,33,62 20241118,44950,600,2,-1668,-935,2603,-75,-42,118,1341,589,3158,61,27,143,3009,1524,555,136,69,25 20241115,44350,-400,5,1256,-10,-1981,55,0,-88,7476,1897,1242,331,84,55,6220,1907,3223,276,84,143 20241114,44750,-650,5,-382,29,268,-17,1,12,4228,749,1378,191,34,62,4610,720,1110,207,33,50 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 9f2881d92eee..91f79f67505e 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6110,0,3,-11284,-8639,20921,-69,-53,128,282278,66010,28265,1724,404,173,293562,74649,7344,1794,456,45 20241118,6110,-10,5,-7225,8438,-1352,-43,51,-8,475732,138385,13723,2929,853,84,482957,129947,15075,2973,802,93 20241115,6120,160,2,-188395,99885,91200,-1137,599,554,556368,292041,92275,3344,1754,560,744763,192156,1075,4481,1154,6 20241114,5960,110,2,-344553,235037,110259,-2100,1432,672,888983,490094,113140,5410,2992,690,1233536,255057,2881,7510,1559,17 diff --git a/025440/investor/investor-20241001.csv b/025440/investor/investor-20241001.csv index db0ae8b41be2..f54551e0f07e 100644 --- a/025440/investor/investor-20241001.csv +++ b/025440/investor/investor-20241001.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241030,235,5,2,-57183,57183,0,-11,11,0,16118282,937111,0,4025,235,0,16175465,879928,0,4036,224,0 -20241029,230,-14,5,10495,-10495,0,3,-3,0,1199016,38415,0,285,9,0,1188521,48910,0,282,12,0 -20241028,244,5,2,3913,-3913,0,1,-1,0,1013919,136441,0,246,33,0,1010006,140354,0,244,34,0 -20241025,239,4,2,33553,-17690,-1313,13,-9,0,6650771,972580,0,1681,246,0,6617218,990270,1313,1668,255,0 -20241024,235,20,2,-50372,34566,1313,-7,3,0,15102966,1745076,1313,3859,438,0,15153338,1710510,0,3866,435,0 -20241023,215,5,2,-38754,38754,0,-8,8,0,210259,85936,0,44,18,0,249013,47182,0,52,10,0 -20241022,210,-2,5,4528,-13204528,0,1,-3037,0,115805,1753,0,24,0,0,111277,13206281,0,23,3037,0 -20241021,212,0,3,9166,-9166,0,2,-2,0,212789,9407,0,44,2,0,203623,18573,0,42,4,0 -20241018,212,-5,5,7808,-7808,0,2,-2,0,116219,4114,0,24,1,0,108411,11922,0,23,3,0 -20241017,217,0,3,145,-145,0,0,0,0,76467,1028,0,16,0,0,76322,1173,0,16,0,0 -20241016,217,4,2,-7698,7698,0,-2,2,0,74849,13467,0,16,3,0,82547,5769,0,18,1,0 -20241015,213,1,2,4524,-4127,0,1,-1,0,215219,2060,0,46,0,0,210695,6187,0,45,1,0 -20241014,212,4,2,13189,-13189,0,3,-3,0,187690,95,0,40,0,0,174501,13284,0,37,3,0 -20241011,208,-16,5,-457,60,0,0,0,0,1180360,38330,0,249,8,0,1180817,38270,0,249,8,0 -20241010,224,-6,5,-1031,1028,0,0,0,0,234692,3520,0,53,1,0,235723,2492,0,53,1,0 -20241008,230,-1,5,2561,-2561,0,1,-1,0,155897,3789,0,36,1,0,153336,6350,0,35,1,0 +20241031,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241030,1141,24,2,-57183,57183,0,-11,11,0,16118282,937111,0,4025,235,0,16175465,879928,0,4036,224,0 +20241029,1117,-68,5,10495,-10495,0,3,-3,0,1199016,38415,0,285,9,0,1188521,48910,0,282,12,0 +20241028,1185,24,2,3913,-3913,0,1,-1,0,1013919,136441,0,246,33,0,1010006,140354,0,244,34,0 +20241025,1161,19,2,33553,-17690,-1313,13,-9,0,6650771,972580,0,1681,246,0,6617218,990270,1313,1668,255,0 +20241024,1141,97,2,-50372,34566,1313,-7,3,0,15102966,1745076,1313,3859,438,0,15153338,1710510,0,3866,435,0 +20241023,1044,24,2,-38754,38754,0,-8,8,0,210259,85936,0,44,18,0,249013,47182,0,52,10,0 +20241022,1020,-9,5,4528,-13204528,0,1,-3037,0,115805,1753,0,24,0,0,111277,13206281,0,23,3037,0 +20241021,1030,0,3,9166,-9166,0,2,-2,0,212789,9407,0,44,2,0,203623,18573,0,42,4,0 +20241018,1030,-24,5,7808,-7808,0,2,-2,0,116219,4114,0,24,1,0,108411,11922,0,23,3,0 +20241017,1054,0,3,145,-145,0,0,0,0,76467,1028,0,16,0,0,76322,1173,0,16,0,0 +20241016,1054,19,2,-7698,7698,0,-2,2,0,74849,13467,0,16,3,0,82547,5769,0,18,1,0 +20241015,1035,4,2,4524,-4127,0,1,-1,0,215219,2060,0,46,0,0,210695,6187,0,45,1,0 +20241014,1030,19,2,13189,-13189,0,3,-3,0,187690,95,0,40,0,0,174501,13284,0,37,3,0 +20241011,1010,-77,5,-457,60,0,0,0,0,1180360,38330,0,249,8,0,1180817,38270,0,249,8,0 +20241010,1088,-29,5,-1031,1028,0,0,0,0,234692,3520,0,53,1,0,235723,2492,0,53,1,0 +20241008,1117,-4,5,2561,-2561,0,1,-1,0,155897,3789,0,36,1,0,153336,6350,0,35,1,0 20241007,231,3,2,1013,-1013,0,0,0,0,98322,416,0,23,0,0,97309,1429,0,22,0,0 20241004,228,-5,5,315141,-315141,0,73,-73,0,1284954,57665,0,302,14,0,969813,372806,0,229,87,0 20241002,233,0,3,3561,-3561,0,1,-1,0,181179,0,0,42,0,0,177618,3561,0,41,1,0 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 7017e9693241..4342470ff038 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,13 +1,14 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,235,0,3,,,,,,,,,,,,,,,,,, -20241115,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241114,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241113,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241112,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241111,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241108,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241107,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241106,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241105,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241104,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241101,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241119,1000,-142,5,5834,-5834,0,6,-6,0,1838169,51744,0,2084,56,0,1832335,57578,0,2077,62,0 +20241118,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241115,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241114,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241113,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241112,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241111,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241108,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241107,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241106,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241105,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241104,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241101,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index 1aee88fa5426..aa03d4896db6 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3335,45,2,729,-726,-1,2,-2,0,5852,48,0,19,0,0,5123,774,1,17,3,0 20241118,3290,40,2,566,-587,-1,2,-2,0,13193,308,0,43,1,0,12627,895,1,42,3,0 20241115,3250,0,3,199,-231,-1,1,-1,0,11468,622,1,37,2,0,11269,853,2,37,3,0 20241114,3250,-45,5,681,-676,-8,2,-2,0,13153,251,0,44,1,0,12472,927,8,41,3,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 84e4f2a0f47f..edc25a384931 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,71500,-1200,5,2711,-3651,940,196,-265,69,9560,4841,4534,692,350,328,6849,8492,3594,496,615,259 20241118,72700,1900,2,-11112,11146,472,-818,818,37,11401,16281,8227,837,1197,605,22513,5135,7755,1655,378,569 20241115,70800,-600,5,-6044,-1089,6706,-426,-83,480,19180,26839,18328,1322,1865,1284,25224,27928,11622,1749,1948,805 20241114,71400,-3100,5,-5730,-12230,17543,-378,-947,1293,63754,29296,31733,4820,2179,2342,69484,41526,14190,5199,3127,1049 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index 5ae17c26b80c..e6b14249e9d8 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2805,-10,5,-9386,9376,10,-26,26,0,43976,10082,10,123,28,0,53362,706,0,149,2,0 20241118,2815,40,2,-2262,2262,0,-6,6,0,24991,3714,0,70,10,0,27253,1452,0,76,4,0 20241115,2775,-25,5,4721,-4761,40,13,-13,0,42243,2844,40,117,8,0,37522,7605,0,104,21,0 20241114,2800,5,2,4530,-4540,10,13,-13,0,50511,1494,10,140,4,0,45981,6034,0,128,17,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index 01818f4efbf7..08f2b22bfd03 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,986,-17,5,84302,-92724,2,84,-92,0,583817,53316,2,578,53,0,499515,146040,0,495,145,0 20241118,1003,-12,5,15364,-15392,4,16,-16,0,468991,105606,4,474,107,0,453627,120998,0,459,123,0 20241115,1015,16,2,4750,-4915,12,6,-6,0,495621,176738,12,498,177,0,490871,181653,0,492,183,0 20241114,999,-17,5,-77941,77915,26,-78,78,0,750482,285490,26,749,285,0,828423,207575,0,827,207,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 8b2d24e72f2f..1a386dd351cf 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4225,30,2,1231,-1231,0,5,-5,0,6419,690,0,27,3,0,5188,1921,0,22,8,0 20241118,4195,45,2,-1469,1458,11,-6,6,0,6021,1899,13,25,8,0,7490,441,2,32,2,0 20241115,4150,-165,5,-68,50,18,0,0,0,17399,1545,18,73,6,0,17467,1495,0,73,6,0 20241114,4315,-130,5,233,-235,2,1,-1,0,4027,87,2,18,0,0,3794,322,0,17,1,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index b38745b8b2fc..42329676ed3e 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,653,2,2,1661,-1699,6,1,-1,0,32014,109,6,21,0,0,30353,1808,0,20,1,0 20241118,651,-16,5,-4470,4285,210,-3,3,0,149163,9656,210,98,6,0,153633,5371,0,100,4,0 20241115,667,28,2,1487,-1773,291,1,-1,0,86274,3130,291,56,2,0,84787,4903,0,55,3,0 20241114,639,2,2,5031,-5131,90,3,-3,0,191591,4768,90,123,3,0,186560,9899,0,120,6,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index ef1ea70c5461..12b56e847b59 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8140,160,2,-5182,-423,5605,-42,-4,46,3745,1264,6249,30,10,51,8927,1687,644,72,14,5 20241118,7980,-50,5,-420,-426,846,-3,-3,7,7139,1060,1930,57,9,15,7559,1486,1084,61,12,9 20241115,8030,110,2,-5583,-736,6319,-45,-6,51,4431,1034,6397,35,8,51,10014,1770,78,80,14,1 20241114,7920,-10,5,-8097,-830,8927,-65,-7,72,2521,822,9468,20,7,76,10618,1652,541,85,13,4 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index a3803f59927b..1571b9b44a47 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4070,100,2,134730,-134643,-87,559,-559,0,595282,79061,100,2447,322,0,460552,213704,187,1887,881,1 20241118,3970,95,2,-11880,2688,2059,-46,10,8,113007,43186,2145,446,170,9,124887,40498,86,492,160,0 20241115,3875,25,2,4449,-10251,802,17,-39,3,120727,54488,826,460,207,3,116278,64739,24,443,246,0 20241114,3850,-10,5,-6023,5236,560,-23,20,2,163957,53567,560,633,207,2,169980,48331,0,656,187,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index 541dcfb319a3..06e1b5e671ba 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6330,60,2,566,-349,-217,4,-2,-1,25456,3953,235,160,25,1,24890,4302,452,157,27,3 20241118,6270,-50,5,-13849,15347,-1498,-88,97,-9,44842,19439,152,284,123,1,58691,4092,1650,371,26,10 20241115,6320,80,2,-3666,3640,26,-23,23,0,41065,8978,172,257,57,1,44731,5338,146,280,34,1 20241114,6240,-20,5,-4770,3023,1547,-30,19,10,49526,6034,1610,308,38,10,54296,3011,63,338,19,0 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index a12f2b7755c5..638df6b17199 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5750,-90,5,77,-77,0,0,0,0,4762,0,0,27,0,0,4685,77,0,27,0,0 20241118,5840,-110,5,140,-140,0,1,-1,0,10194,35,0,59,0,0,10054,175,0,58,1,0 20241115,5950,-90,5,1457,-1457,0,8,-8,0,19157,582,0,110,3,0,17700,2039,0,102,12,0 20241114,6040,-60,5,613,-613,0,4,-4,0,1828,21,0,11,0,0,1215,634,0,7,4,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 4dc6cb45b3ff..526debcfc6e5 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3035,-10,5,18456,-18156,0,56,-55,0,65448,16938,0,198,51,0,46992,35094,0,142,106,0 20241118,3045,135,2,7829,-4272,0,24,-14,0,91562,20476,0,273,60,0,83733,24748,0,248,74,0 20241115,2910,10,2,-18568,14102,0,-53,40,0,35408,20991,0,101,60,0,53976,6889,0,154,20,0 20241114,2900,70,2,-11937,1937,0,-34,5,0,44008,6193,0,125,18,0,55945,4256,0,159,12,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index b05c6b8b9a83..787d55149864 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1817,0,3,-374,-287,1,-1,-1,0,8283,301,1,15,1,0,8657,588,0,16,1,0 20241118,1817,8,2,1194,-1739,27,2,-3,0,6459,711,27,12,1,0,5265,2450,0,10,4,0 20241115,1809,-22,5,2367,-3026,36,4,-5,0,13026,161,36,24,0,0,10659,3187,0,19,6,0 20241114,1831,-36,5,5107,-5377,6,9,-10,0,10171,23,6,19,0,0,5064,5400,0,9,10,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index e820d0c20175..362c32e15cf2 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8630,-70,5,16526,-14976,-1551,140,-127,-13,48835,11421,4164,415,97,35,32309,26397,5715,275,224,48 20241118,8700,30,2,9417,-9102,-303,82,-79,-3,53031,11511,1894,461,100,17,43614,20613,2197,380,179,19 20241115,8670,-220,5,-60093,51596,9340,-512,439,80,71961,84903,12674,611,723,109,132054,33307,3334,1123,284,29 20241114,8890,-310,5,-41020,28005,13196,-370,251,120,53966,47509,16702,486,429,152,94986,19504,3506,856,178,32 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index 7400039759a9..c76aced53f1e 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15100,-300,5,4581,-4581,0,74,-74,0,161639,26592,1,2518,416,0,157058,31173,1,2443,490,0 20241118,15400,-2550,5,10943,-10919,3,181,-180,0,395313,75812,4,6326,1211,0,384370,86731,1,6145,1392,0 20241115,17950,-5650,5,-10455,14656,-3797,-87,180,-83,1492947,300204,2,33632,6722,0,1503402,285548,3799,33719,6542,83 20241114,23600,550,2,13554,-14202,1,324,-339,0,226941,52212,1,5411,1242,0,213387,66414,0,5087,1581,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index 853fe668d4df..af2238e6ba30 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5020,-140,5,19664,-239626,19933,93,-1222,103,328396,129053,90106,1678,663,462,308732,368679,70173,1585,1885,359 20241118,5160,20,2,-150714,71196,-1389,-777,366,-7,270259,143279,76570,1404,741,397,420973,72083,77959,2181,375,403 20241115,5140,380,2,-213117,89468,73603,-1074,448,369,524755,193871,200334,2622,968,1002,737872,104403,126731,3696,521,632 20241114,4760,-250,5,35058,-314299,79294,168,-1550,389,720666,100532,187450,3507,493,918,685608,414831,108156,3339,2043,529 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index e5f285ea0afe..686d2ea7aee2 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1785,-22,5,-100,100,0,0,0,0,11662,113,0,21,0,0,11762,13,0,21,0,0 20241118,1807,-18,5,-274,274,0,0,0,0,16934,661,0,31,1,0,17208,387,0,31,1,0 20241115,1825,50,2,-1263,1263,0,-2,2,0,11803,1341,0,21,2,0,13066,78,0,24,0,0 20241114,1775,1,2,-888,888,0,-2,2,0,7487,1035,0,13,2,0,8375,147,0,15,0,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 9dac91385c35..49ea14398556 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6210,-190,5,-4787,5994,7,-30,37,0,140825,25283,20569,878,158,129,145612,19289,20562,907,121,128 20241118,6400,-240,5,-4338,7926,-905,-28,51,-6,186821,46143,27550,1204,298,178,191159,38217,28455,1232,247,183 20241115,6640,50,2,22792,-23544,780,157,-162,5,659060,71467,82129,4465,485,557,636268,95011,81349,4309,647,551 20241114,6590,210,2,-17272,13442,137,-110,82,1,1036150,178196,120511,7018,1202,812,1053422,164754,120374,7128,1120,810 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index a3e834d92e77..64dde854aa0f 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7570,130,2,-2201,1895,306,-17,14,2,11782,4162,688,89,31,5,13983,2267,382,106,17,3 20241118,7440,0,3,-12795,4770,8025,-95,36,60,14555,12607,11296,109,94,84,27350,7837,3271,204,59,24 20241115,7440,30,2,-9475,8456,1012,-70,62,7,13507,12586,1132,99,93,8,22982,4130,120,169,30,1 20241114,7410,260,2,-21212,11309,9903,-154,82,72,18255,14492,11296,132,105,82,39467,3183,1393,286,23,10 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index e10d5dd23973..b653356ea333 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1972,-13,5,923,-923,0,2,-2,0,11845,267,0,24,1,0,10922,1190,0,22,2,0 20241118,1985,39,2,-148,149,0,0,0,0,11308,494,0,22,1,0,11456,345,0,23,1,0 20241115,1946,14,2,863,-863,0,2,-2,0,10766,61,0,21,0,0,9903,924,0,19,2,0 20241114,1932,-18,5,692,-730,0,1,-1,0,14557,502,0,28,1,0,13865,1232,0,27,2,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index d66990be8dba..0125ce797427 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2410,10,2,-540,538,2,-1,1,0,37708,2580,2,90,6,0,38248,2042,0,91,5,0 20241118,2400,25,2,7969,5509,-13478,19,13,-32,85709,9924,50,206,24,0,77740,4415,13528,187,11,32 20241115,2375,30,2,-3020,2341,68,-7,6,0,144348,16671,68,340,40,0,147368,14330,0,346,34,0 20241114,2345,10,2,4003,-4553,410,9,-11,1,22940,1292,410,54,3,1,18937,5845,0,44,14,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index d807643b0d9c..c958b6dac160 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26100,-500,5,26469,-29643,2867,693,-776,75,94266,13018,12024,2461,340,314,67797,42661,9157,1768,1116,239 20241118,26600,800,2,-28460,26862,-100,-758,715,-3,154475,64231,14173,4128,1714,379,182935,37369,14273,4886,999,381 20241115,25800,-2750,5,60525,-61242,430,1581,-1599,11,202853,35195,19357,5318,929,506,142328,96437,18927,3737,2528,495 20241114,28550,2550,2,-120674,-27792,148503,-3427,-749,4177,244855,58200,174605,6522,1548,4894,365529,85992,26102,9949,2297,717 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 135b3b2d7632..1dac02f28cb8 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,254,6,2,-16176,16176,0,-4,4,0,73434,18616,0,18,5,0,89610,2440,0,22,1,0 20241118,248,-1,5,-13110,13110,0,-3,3,0,174527,19569,0,43,5,0,187637,6459,0,46,2,0 20241115,249,-8,5,8298,-8298,0,2,-2,0,175114,5658,0,43,1,0,166816,13956,0,41,3,0 20241114,257,2,2,2469,-2469,0,1,-1,0,52255,3013,0,13,1,0,49786,5482,0,12,1,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index abc4849d0cce..0f80c57bb347 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2430,-15,5,-4441,-559,0,-11,-1,0,93172,18875,0,226,46,0,97613,19434,0,237,47,0 20241118,2445,30,2,-4349,20204,0,-10,50,0,273581,95398,0,675,235,0,277930,75194,0,685,186,0 20241115,2415,165,2,10533,-10357,0,25,-25,0,216043,28105,0,513,64,0,205510,38462,0,488,89,0 20241114,2250,-5,5,-22550,779,0,-52,1,0,70996,15929,0,162,36,0,93546,15150,0,213,35,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index 9f55db53469e..784e0e438d8c 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2935,-100,5,188087,-181514,10,618,-598,0,14088567,1554599,20545,43377,4770,63,13900480,1736113,20535,42758,5368,62 20241118,3035,-55,5,-154502,152786,9,-365,391,0,27980553,2199641,22698,89384,6906,73,28135055,2046855,22689,89749,6514,73 20241115,3090,-325,5,-90873,125578,5,-271,376,0,14462165,1125166,13197,45263,3518,41,14553038,999588,13192,45534,3142,41 20241114,3415,785,1,459967,-476353,39,1417,-1461,0,32926942,1675349,40959,102005,5099,122,32466975,2151702,40920,100588,6560,122 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index 1f0b4a1446e6..ca20304b28b4 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3490,10,2,-11819,2887,-396,-41,10,-1,12107,7861,784,42,27,3,23926,4974,1180,83,17,4 20241118,3480,-20,5,-18820,9164,456,-66,32,2,35706,25059,15527,125,88,54,54526,15895,15071,191,56,53 20241115,3500,5,2,-2682,1331,-2349,-9,5,-8,55771,29202,20741,193,101,71,58453,27871,23090,202,96,79 20241114,3495,-25,5,-18288,9881,-12293,-64,34,-43,42853,27689,17239,149,96,60,61141,17808,29532,212,62,103 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index b3bed19801c3..e2d3fa90a3b4 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1033,-28,5,122287,-122287,0,127,-127,0,385299,32220,0,402,34,0,263012,154507,0,274,161,0 20241118,1061,20,2,-79698,79698,0,-84,84,0,369704,206351,0,392,218,0,449402,126653,0,476,135,0 20241115,1041,20,2,-435422,435422,0,-442,442,0,789906,552579,0,803,561,0,1225328,117157,0,1245,119,0 20241114,1021,-73,5,-35733,37199,0,-38,39,0,1265566,327509,0,1325,343,0,1301299,290310,0,1362,304,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 9099477a6d34..7b62dac2cf25 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1176,-9,5,65402,-65612,210,77,-77,0,153075,478,212,180,1,0,87673,66090,2,103,78,0 20241118,1185,22,2,-8927,8845,82,-10,10,0,172587,52894,92,203,62,0,181514,44049,10,214,52,0 20241115,1163,21,2,-106082,106438,-356,-121,121,0,294602,189232,662,338,217,1,400684,82794,1018,459,95,1 20241114,1142,-8,5,-13982,94938,-80956,-16,109,-93,294799,139989,306,339,161,0,308781,45051,81262,355,52,93 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index 31bc5268d647..9b91430a558c 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,865,2,2,-14150,14145,5,-12,12,0,40721,18374,5,35,16,0,54871,4229,0,47,4,0 20241118,863,-1,5,1051,-1217,166,1,-1,0,62743,3172,166,54,3,0,61692,4389,0,53,4,0 20241115,864,30,2,-42149,31919,230,-35,27,0,106272,39302,230,88,33,0,148421,7383,0,123,6,0 20241114,834,-3,5,7637,-7698,61,7,-7,0,115982,17529,61,98,15,0,108345,25227,0,91,21,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index d30d6a5019c0..71e70c6375c1 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1410,-13,5,72164,-72164,0,102,-102,0,138408,5480,0,195,8,0,66244,77644,0,93,110,0 20241118,1423,11,2,-28439,28439,0,-40,40,0,83944,45819,0,119,65,0,112383,17380,0,160,25,0 20241115,1412,15,2,-17003,19015,0,-24,27,0,238744,72379,0,329,100,0,255747,53364,0,353,73,0 20241114,1397,-4,5,18105,-18105,0,26,-26,0,151657,34708,0,214,49,0,133552,52813,0,188,75,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index 21861f1866ab..8a5cd99ef0ca 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,888,-14,5,5838,-5422,-416,5,-5,0,71986,6209,10,64,6,0,66148,11631,426,59,10,0 20241118,902,4,2,-422,958,-286,0,1,0,53220,4480,157,48,4,0,53642,3522,443,48,3,0 20241115,898,-5,5,7263,-7742,229,6,-7,0,89898,9312,229,80,8,0,82635,17054,0,73,15,0 20241114,903,-8,5,-23646,20156,3240,-21,18,3,92379,23777,3240,83,21,3,116025,3621,0,104,3,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 0d8124739620..24a300e71e44 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17700,-10,5,72622,16502,-85157,1258,301,-1490,239836,333622,76581,4192,5865,1344,167214,317120,161738,2934,5564,2834 20241118,17710,860,2,-58422,-38724,99764,-1029,-702,1776,316361,769658,313202,5577,13481,5545,374783,808382,213438,6606,14183,3769 20241115,16850,320,2,11918,100322,-109224,190,1701,-1840,365451,457228,109796,6152,7715,1854,353533,356906,219020,5962,6014,3693 20241114,16530,-460,5,174175,91619,-265348,2920,1495,-4407,500830,480152,100612,8417,8025,1689,326655,388533,365960,5497,6530,6096 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 852d07ce7e4a..37a6521c9861 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,-85,5,1417,-1417,0,4,-4,0,42996,6166,0,126,18,0,41579,7583,0,122,22,0 20241118,3015,10,2,-1077,1077,0,-3,3,0,13935,2925,0,42,9,0,15012,1848,0,45,6,0 20241115,3005,40,2,-1530,1530,0,-4,4,0,32651,2504,0,98,7,0,34181,974,0,102,3,0 20241114,2965,-5,5,2462,-2462,0,7,-7,0,17508,1108,0,51,3,0,15046,3570,0,44,10,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index 24a969a7e14d..baead85efb3e 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13990,120,2,7285,-7988,403,100,-110,6,86499,14104,13504,1199,196,187,79214,22092,13101,1099,306,181 20241118,13870,-230,5,1408,-3399,2331,20,-48,32,90059,27383,20714,1258,383,289,88651,30782,18383,1237,431,256 20241115,14100,210,2,-36477,27353,9084,-512,383,129,192465,71423,48688,2689,1000,682,228942,44070,39604,3202,617,553 20241114,13890,-460,5,-45987,29170,16370,-634,395,232,582251,154234,101448,8317,2199,1447,628238,125064,85078,8950,1804,1216 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index 4953a3a74519..df86ff30551d 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,121400,-2600,5,-3637,-26036,29180,-475,-3179,3594,46125,170983,82679,5643,20994,10151,49762,197019,53499,6118,24173,6557 20241118,124000,6700,2,-133584,-42577,173016,-16440,-5310,21365,83023,387344,266154,10246,47752,32851,216607,429921,93138,26686,53062,11486 20241115,117300,1500,2,-2212,-31835,32145,-268,-3739,3785,43778,287681,79743,5142,33872,9381,45990,319516,47598,5409,37611,5596 20241114,115800,-1200,5,16858,40475,-59175,1966,4645,-6825,52967,187603,156007,6173,21813,18184,36109,147128,215182,4207,17168,25009 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index 7b8efa85e2d9..0becdae57b05 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,70300,-7800,5,251620,-237970,59087,18263,-17320,4204,2413449,352185,74504,173292,25237,5301,2161829,590155,15417,155030,42557,1097 20241118,78100,15800,2,176602,-346213,116890,12723,-25418,9080,6431065,1249501,148993,491739,95326,11562,6254463,1595714,32103,479015,120744,2482 20241115,62300,1600,2,-69544,-72083,141254,-4325,-4445,8746,421462,99703,143312,25988,6150,8873,491006,171786,2058,30313,10594,127 20241114,60700,500,2,-54812,-120775,175266,-3378,-7402,10760,471399,101329,181549,28977,6238,11144,526211,222104,6283,32355,13640,385 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index c6a353571d4b..29bd5a59bbe9 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3625,-25,5,-36417,-21099,57178,-132,-77,207,609380,461397,172993,2216,1677,629,645797,482496,115815,2348,1754,422 20241118,3650,140,2,-621576,254035,366184,-2254,918,1331,602928,488064,519719,2182,1763,1887,1224504,234029,153535,4436,845,556 20241115,3510,75,2,-197174,108009,77677,-692,381,271,432778,287449,162854,1504,1003,569,629952,179440,85177,2197,622,298 20241114,3435,-15,5,-31559,200967,-169408,-117,696,-579,644802,672817,568802,2239,2333,1967,676361,471850,738210,2355,1637,2547 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index 511d7693f8ff..15993fca8906 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17290,20,2,-18686,-1929,20615,-324,-33,357,7087,4301,26090,123,74,452,25773,6230,5475,447,108,95 20241118,17270,20,2,2468,-2086,-374,42,-36,-6,6231,3080,2030,108,53,35,3763,5166,2404,65,89,41 20241115,17250,430,2,-1529,1143,392,-24,17,7,10175,7584,5168,170,125,86,11704,6441,4776,194,108,79 20241114,16820,-90,5,-21064,-640,21701,-355,-11,365,10878,4696,24728,182,79,416,31942,5336,3027,537,90,51 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 5c89bbad2c84..0df1e48ae900 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2955,25,2,841,-8033,2,3,-24,0,172265,49522,4,497,143,0,171424,57555,2,494,167,0 20241118,2930,30,2,44988,-40436,-5532,133,-120,-16,256499,80995,5,755,238,0,211511,121431,5537,622,358,16 20241115,2900,-15,5,-164940,139037,4635,-449,376,13,509999,430333,4725,1433,1197,13,674939,291296,90,1882,821,0 20241114,2915,-115,5,1954,1722,-3676,9,3,-11,267910,114401,2,803,342,0,265956,112679,3678,794,340,11 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 3403f37e0834..9fa411a24088 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38400,-350,5,5156,-1701,-3455,198,-66,-132,6260,1417,284,240,54,11,1104,3118,3739,42,120,143 20241118,38750,-150,5,833,-417,-417,33,-16,-16,2116,583,674,83,23,26,1283,1000,1091,50,39,43 20241115,38900,-150,5,-713,39,674,-28,1,26,1874,1762,1350,73,69,53,2587,1723,676,101,67,26 20241114,39050,0,3,-4962,4013,949,-194,157,37,17788,5816,3027,694,227,118,22750,1803,2078,887,70,81 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index ea0f02fa4358..1f261e5838d3 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,40550,-300,5,-1900,-9613,11546,-78,-389,469,6020,9458,20917,244,383,849,7920,19071,9371,322,773,381 20241118,40850,1450,2,-46492,14474,31304,-1894,586,1279,9963,27632,58775,403,1122,2395,56455,13158,27471,2296,536,1116 20241115,39400,150,2,4075,-5997,-3303,157,-235,-129,15874,17746,16518,626,702,653,11799,23743,19821,468,937,782 20241114,39250,-500,5,12058,-19761,-2629,475,-782,-100,21918,17703,23436,865,696,925,9860,37464,26065,390,1478,1025 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index f96140557111..a129d94fd893 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8950,0,3,279467,-208508,-70459,2501,-1865,-631,574726,106189,2023,5144,951,18,295259,314697,72482,2643,2817,649 20241118,8950,-10,5,18438,-4126,-14312,165,-37,-128,233532,6267,1318,2090,56,12,215094,10393,15630,1925,93,140 20241115,8960,10,2,106488,-44679,-36898,953,-400,-330,365489,4450,9104,3271,40,82,259001,49129,46002,2318,440,412 20241114,8950,10,2,117087,-68355,-16692,1048,-611,-149,681177,38802,14,6097,348,0,564090,107157,16706,5049,959,150 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index b2838cdd79ba..251955a66ada 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18010,-140,5,30795,-41793,10848,556,-754,196,48294,29202,43718,872,528,790,17499,70995,32870,317,1282,594 20241118,18150,270,2,-62966,20153,54775,-1142,363,995,64767,96329,99224,1176,1745,1800,127733,76176,44449,2317,1382,805 20241115,17880,240,2,-29577,20544,6526,-527,367,116,35154,49256,37746,628,880,674,64731,28712,31220,1155,513,559 20241114,17640,-50,5,27706,-2072,-48751,488,-37,-859,64608,88651,73633,1140,1564,1301,36902,90723,122384,652,1601,2160 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index 89344d325cfe..7454bb002f0d 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11560,70,2,-7271,-54778,62074,-84,-638,722,25456,30442,89856,297,353,1045,32727,85220,27782,381,991,322 20241118,11490,340,2,-12369,-61952,75404,-142,-712,866,22975,20417,85532,264,234,982,35344,82369,10128,406,946,116 20241115,11150,610,2,-21495,-55702,77022,-238,-620,856,21648,53080,87019,237,583,966,43143,108782,9997,475,1203,110 20241114,10540,110,2,10209,-11336,1052,106,-119,13,26856,21929,13178,279,229,139,16647,33265,12126,174,348,126 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 8eb38540294e..846303640be2 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,41750,-50,5,21528,-28477,6182,880,-1169,257,114795,728857,187625,4768,30359,7808,93267,757334,181443,3888,31528,7551 20241118,41800,300,2,30225,-39952,8597,1248,-1661,366,125916,592632,161053,5252,24758,6729,95691,632584,152456,4004,26419,6363 20241115,41500,350,2,-33468,69788,-35878,-1439,2979,-1521,155109,309641,164441,6497,12992,6880,188577,239853,200319,7936,10013,8401 20241114,41150,-1450,5,235531,-90304,-154748,9761,-3805,-6350,369272,689607,251484,15335,28641,10473,133741,779911,406232,5574,32446,16823 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index aa14bb69a5f6..e6baab4d9947 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2640,35,2,27042,-6110,-20932,71,-16,-55,38197,1120,1138,100,3,3,11155,7230,22070,29,19,58 20241118,2605,50,2,3005,-7431,3046,8,-19,8,28049,1544,11338,73,4,30,25044,8975,8292,65,23,22 20241115,2555,0,3,10879,-1682,-9188,28,-4,-23,25942,722,210,66,2,1,15063,2404,9398,38,6,24 20241114,2555,35,2,36015,-7500,-28515,91,-19,-72,47277,1339,1308,119,3,3,11262,8839,29823,29,22,75 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index bebad590d2cc..21c4b518209b 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,237,0,3,,,,,,,,,,,,,,,,,, +20241119,237,0,3,,,,,,,,,,,,,,,,,, +20241118,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 37087e2ea046..15a87c8a1b9e 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24000,450,2,102269,-147488,36488,2496,-3579,874,1684302,245807,329911,40050,5782,7835,1582033,393295,293423,37555,9361,6961 20241118,23550,300,2,-16998,-67001,77637,-410,-1665,1920,2796364,549013,662795,67665,13246,16014,2813362,616014,585158,68075,14911,14094 20241115,23250,150,2,-138255,-94707,242554,-3127,-2344,5698,3978872,583132,819613,94146,13691,19338,4117127,677839,577059,97273,16035,13640 20241114,23100,3580,2,-415872,-5053,407457,-8986,-447,9133,6819156,952268,1400450,152434,20890,31285,7235028,957321,992993,161420,21337,22152 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index 3988f2bd0405..1f6a4ffc3a6d 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2610,-5,5,57532,-55027,-2993,160,-153,-8,1892437,464681,226821,5017,1227,600,1834905,519708,229814,4857,1380,608 20241118,2615,10,2,-119490,117480,3034,-311,306,8,1361512,402991,173544,3573,1052,454,1481002,285511,170510,3883,746,447 20241115,2605,315,2,361251,-344654,-10462,998,-950,-31,16972137,1918838,1940404,46592,5196,5326,16610886,2263492,1950866,45594,6146,5357 20241114,2290,-115,5,-152756,149312,284,-349,341,0,835501,419633,154294,1949,977,360,988257,270321,154010,2297,637,359 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index 83da66799df5..f5bef9e29521 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5320,10,2,449,113,-562,2,0,-3,12021,2181,2111,64,11,11,11572,2068,2673,61,11,14 20241118,5310,50,2,7967,-10084,2117,43,-54,11,23657,296,2647,126,2,14,15690,10380,530,84,55,3 20241115,5260,120,2,-9992,9659,333,-52,51,2,46131,12036,3250,239,63,17,56123,2377,2917,291,12,15 20241114,5140,30,2,3757,-5514,1757,19,-28,9,23818,2513,4455,122,13,23,20061,8027,2698,103,41,14 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index d7a8eb67908b..c2b1ba554db8 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5230,0,3,2434,-48,0,13,0,0,11582,10,1,61,0,0,9148,58,1,48,0,0 20241118,5230,-30,5,314,347,12,2,2,0,14232,422,14,74,2,0,13918,75,2,72,0,0 20241115,5260,-170,5,3307,-3399,17,17,-18,0,18394,266,17,96,1,0,15087,3665,0,78,19,0 20241114,5430,-60,5,-22,29,3,0,0,0,22091,1472,4,120,8,0,22113,1443,1,120,8,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 6e4e2a0a3036..0489860ae8c1 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8200,-90,5,2481,-2481,0,22,-22,0,26588,11628,0,220,95,0,24107,14109,0,199,117,0 20241118,8290,90,2,-13684,13684,0,-113,113,0,16889,17214,0,140,143,0,30573,3530,0,253,30,0 20241115,8200,-550,5,-4088,4088,0,-33,33,0,65584,12698,0,545,104,0,69672,8610,0,578,72,0 20241114,8750,-400,5,8456,-8456,0,75,-75,0,81303,11731,0,722,104,0,72847,20187,0,647,179,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index 782933e8d98a..5b17e9fbecd0 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1732,1,2,-3794,3794,0,-7,7,0,26590,4861,0,46,8,0,30384,1067,0,53,2,0 20241118,1731,2,2,6450,-6450,0,11,-11,0,38395,2321,0,66,4,0,31945,8771,0,55,15,0 20241115,1729,0,3,3756,-3756,0,6,-6,0,49805,2912,0,86,5,0,46049,6668,0,79,11,0 20241114,1729,-31,5,1021,-1021,0,2,-2,0,51552,759,0,89,1,0,50531,1780,0,88,3,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 8ea6bc304742..e6bc72fc83fc 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2680,55,2,4488,497,-6125,12,2,-16,301281,79101,872,803,211,2,296793,78604,6997,792,209,19 20241118,2625,-90,5,266297,-183058,-84791,695,-477,-222,1551840,284349,45515,4131,764,122,1285543,467407,130306,3436,1241,345 20241115,2715,20,2,-637269,705245,-62532,-1681,1861,-166,1230730,901908,102296,3257,2387,270,1867999,196663,164828,4938,526,436 20241114,2695,-160,5,-114296,151475,-36415,-313,416,-100,854787,233984,63340,2372,644,175,969083,82509,99755,2685,229,275 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index ce6909680c96..f91a95b534f2 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10650,-20,5,8260,-2284,-6025,88,-24,-64,21174,17262,6729,224,183,71,12914,19546,12754,137,207,135 20241118,10670,70,2,8353,-737,-7695,90,-9,-82,25061,24379,3210,268,260,34,16708,25116,10905,178,269,116 20241115,10600,320,2,-3185,24608,-21366,-33,260,-226,30951,61725,9441,327,652,100,34136,37117,30807,360,393,325 20241114,10280,-230,5,24850,-3325,-22003,258,-36,-227,83989,57393,13792,866,591,142,59139,60718,35795,608,627,368 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index 72ad599e1545..28cdcc523ad1 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,32000,50,2,4,-9,2,0,0,0,3444,287,892,111,9,29,3440,296,890,111,10,29 20241118,31950,0,3,-276,365,-89,-9,11,-3,5841,1706,4985,188,55,160,6117,1341,5074,197,43,163 20241115,31950,250,2,-50,-16,50,-2,-1,2,3419,248,621,108,8,20,3469,264,571,110,8,18 20241114,31700,-700,5,144,-267,106,5,-9,3,5001,293,718,160,9,23,4857,560,612,155,18,20 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index e1531c7055b0..0c370971d76f 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1350,11,2,-966,-434,0,-1,-1,0,12590,341,0,17,0,0,13556,775,0,18,1,0 20241118,1339,30,2,-38309,688,37621,-51,1,50,6572,1217,37621,9,2,50,44881,529,0,60,1,0 20241115,1309,29,2,-34757,-2582,37339,-45,-3,49,3916,1027,37339,5,1,49,38673,3609,0,50,5,0 20241114,1280,2,2,-18313,-705,18518,-23,-1,24,5288,126,18518,7,0,24,23601,831,0,30,1,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 2198f873b3c7..767b1c36d4be 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,523,5,2,-13414,13388,12,-7,7,0,143480,18846,12,75,10,0,156894,5458,0,82,3,0 20241118,518,-6,5,-19795,19476,313,-10,10,0,431292,27339,313,223,14,0,451087,7863,0,233,4,0 20241115,524,-3,5,1585,-1999,418,1,-1,0,243025,9363,418,127,5,0,241440,11362,0,126,6,0 20241114,527,2,2,17990,-23103,94,10,-12,0,179521,5036,94,95,3,0,161531,28139,0,85,15,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 9fc318ee0dcd..8d6cc8938452 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,971,33,2,-5291,5270,0,-5,5,0,61608,8222,0,59,8,0,66899,2952,0,64,3,0 20241118,938,33,2,-5934,5914,0,-5,5,0,106961,8464,0,99,8,0,112895,2550,0,104,2,0 20241115,905,15,2,10380,-5418,0,9,-5,0,67238,3477,0,60,3,0,56858,8895,0,51,8,0 20241114,890,24,2,2891,-3938,0,3,-3,0,57753,1945,0,50,2,0,54862,5883,0,48,5,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index dcc10808ff18..c8dea9d169cf 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34150,50,2,-6061,25870,-19402,-203,877,-660,83640,64619,21438,2848,2197,730,89701,38749,40840,3052,1321,1390 20241118,34100,-3500,5,60775,-343,-60824,2197,-109,-2101,222782,79025,36316,7882,2746,1270,162007,79368,97140,5685,2855,3372 20241115,37600,2100,2,-71797,27834,45424,-2668,1030,1693,126612,95392,78804,4679,3529,2934,198409,67558,33380,7346,2499,1241 20241114,35500,-2100,5,-21500,26691,-6964,-786,949,-231,131458,81032,48983,4868,2989,1827,152958,54341,55947,5654,2040,2058 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 328b12b80806..1215e359424b 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1207,2,2,5,-5,0,0,0,0,32891,343,0,40,0,0,32886,348,0,40,0,0 20241118,1205,65,2,-3634,3634,0,-4,4,0,118504,4932,0,140,6,0,122138,1298,0,144,2,0 20241115,1140,63,2,288,-288,0,0,0,0,45203,423,0,51,0,0,44915,711,0,51,1,0 20241114,1077,-12,5,-205,205,0,0,0,0,15669,412,0,17,0,0,15874,207,0,17,0,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index 826cb2994c85..0cbb06e3cf09 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10700,140,2,-14346,10710,3504,-152,114,37,10259,13031,5124,109,138,55,24605,2321,1620,261,25,17 20241118,10560,-20,5,12877,-8049,-128,136,-85,-1,33477,3413,2575,353,36,27,20600,11462,2703,217,121,28 20241115,10580,190,2,-20555,3872,15165,-215,40,159,14267,11645,15593,149,121,164,34822,7773,428,364,81,4 20241114,10390,10,2,-7060,-11020,18080,-74,-115,189,18789,2341,19806,195,24,207,25849,13361,1726,269,139,18 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 2fe8b613e1f1..6daf34989004 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1552,-1,5,-1035,1035,0,-2,2,0,38637,1961,0,60,3,0,39672,926,0,61,1,0 20241118,1553,54,2,-1024,1024,0,-2,2,0,60313,2378,0,92,4,0,61337,1354,0,93,2,0 20241115,1499,45,2,-45,45,0,0,0,0,22482,64,0,33,0,0,22527,19,0,33,0,0 20241114,1454,-13,5,-569,569,0,-1,1,0,12721,725,0,19,1,0,13290,156,0,19,0,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 5bb976674b77..1bab55fe53c6 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16270,-30,5,3811,-3773,-38,62,-62,-1,32213,10521,3224,523,170,52,28402,14294,3262,460,232,53 20241118,16300,850,2,-7840,7620,120,-128,127,2,220948,77013,9472,3710,1282,153,228788,69393,9352,3838,1156,151 20241115,15450,270,2,-609,813,-204,-12,15,-3,49406,19686,4459,753,302,68,50015,18873,4663,765,287,72 20241114,15180,-710,5,10925,-10756,-169,170,-168,-2,67810,19318,12026,1051,303,189,56885,30074,12195,881,471,191 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index e5bf287777c7..b21fddc955d7 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8860,100,2,-54835,60665,-11812,-485,537,-104,141946,76900,25988,1255,681,230,196781,16235,37800,1741,144,334 20241118,8760,-40,5,61379,-19567,-41912,545,-176,-369,237747,37764,23724,2103,334,210,176368,57331,65636,1558,510,579 20241115,8800,180,2,-37804,67103,-27998,-358,591,-223,254469,122281,80910,2200,1067,712,292273,55178,108908,2558,476,935 20241114,8620,-10,5,161539,-3222,-159421,1387,-29,-1367,468866,94824,56153,4041,819,484,307327,98046,215574,2654,848,1851 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 2685b700f0b0..e27cbabc2bb0 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8600,570,2,-15060,6163,8910,-125,49,76,103277,42183,22421,872,353,189,118337,36020,13511,996,304,113 20241118,8030,30,2,5021,-4645,-1880,40,-37,-15,65496,18361,16047,529,149,130,60475,23006,17927,489,186,145 20241115,8000,-180,5,-21618,-9439,31080,-167,-79,247,80482,40324,62177,631,315,490,102100,49763,31097,798,394,243 20241114,8180,150,2,-23124,-11375,34519,-188,-93,281,82949,41001,74295,672,332,603,106073,52376,39776,860,425,322 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index 3f14b95c8153..aba1ab88240b 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4835,-15,5,30,-30,0,0,0,0,7219,192,1,35,1,0,7189,222,1,35,1,0 20241118,4850,-40,5,11260,-947,-10313,55,-5,-50,15797,643,1,77,3,0,4537,1590,10314,22,8,50 20241115,4890,-10,5,759,-703,-47,4,-3,0,4091,239,1,20,1,0,3332,942,48,16,5,0 20241114,4900,-35,5,-3468,3622,0,-17,18,0,3004,3679,1,15,18,0,6472,57,1,32,0,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 29d400984551..8d36801167e4 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5050,10,2,446,-448,2,2,-2,0,10262,188,4,51,1,0,9816,636,2,49,3,0 20241118,5040,95,2,-1887,422,1465,-10,2,7,7385,647,1473,37,3,7,9272,225,8,47,1,0 20241115,4945,95,2,-1126,859,59,-5,4,0,13051,1760,60,63,9,0,14177,901,1,69,4,0 20241114,4850,-50,5,671,-1090,419,3,-5,2,15874,345,420,78,2,2,15203,1435,1,74,7,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index 12d319163c83..a4579337ab7a 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1257,-49,5,14161,-14204,0,18,-18,0,359332,103844,0,459,133,0,345171,118048,0,441,151,0 20241118,1306,-28,5,-20684,28354,0,-26,37,0,509482,193940,0,670,255,0,530166,165586,0,696,218,0 20241115,1334,92,2,13458,-19179,-173,7,-14,0,3168079,653602,30,4175,863,0,3154621,672781,203,4168,878,0 20241114,1242,-86,5,-116051,116024,0,-142,142,0,692743,294394,0,895,375,0,808794,178370,0,1037,233,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 75efff822d68..6ac6d8b008b4 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3580,30,2,8088,-8156,68,29,-29,0,126127,28629,8437,451,102,30,118039,36785,8369,422,132,30 20241118,3550,100,2,-9339,8001,-365,-33,28,-1,96318,32899,5660,342,116,20,105657,24898,6025,374,89,21 20241115,3450,50,2,-34177,34831,-654,-116,119,-2,145992,66209,17514,496,225,59,180169,31378,18168,612,107,62 20241114,3400,-15,5,-35339,25800,-5047,-121,88,-17,182535,61650,13358,626,212,46,217874,35850,18405,747,124,63 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 0c822d590aae..2e61fe2f3b9b 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10200,150,2,-582748,158296,423609,-5934,1611,4315,132022,572490,491335,1343,5819,5003,714770,414194,67726,7277,4208,688 20241118,10050,20,2,-132551,-21765,157209,-1337,-220,1587,119750,435724,346517,1204,4382,3488,252301,457489,189308,2541,4602,1902 20241115,10030,30,2,-189287,136038,45227,-1898,1363,455,137712,306820,217067,1381,3077,2179,326999,170782,171840,3280,1714,1724 20241114,10000,40,2,26322,-226325,177773,258,-2250,1772,182387,313883,446426,1812,3128,4455,156065,540208,268653,1553,5378,2684 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index b9139fe3f4b9..c45a9cfaa83a 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,311,-5,5,-19599,19764,0,-6,6,0,172064,29841,0,53,9,0,191663,10077,0,60,3,0 20241118,316,3,2,-44248,45116,0,-14,14,0,202613,80142,0,64,25,0,246861,35026,0,77,11,0 20241115,313,4,2,-93527,93297,0,-28,28,0,603628,256183,0,184,77,0,697155,162886,0,212,50,0 20241114,309,-13,5,-73138,72898,0,-23,23,0,790949,132976,0,245,41,0,864087,60078,0,268,19,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index f9d0b0a1f9b2..9b45cd3c4fc6 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4110,-15,5,624,-706,0,3,-3,0,5087,28,0,21,0,0,4463,734,0,18,3,0 20241118,4125,40,2,-1053,903,0,-4,4,0,13148,1488,0,54,6,0,14201,585,0,58,2,0 20241115,4085,95,2,1534,-3587,-36,6,-14,0,20982,1604,0,83,6,0,19448,5191,36,77,21,0 20241114,3990,120,2,991,-1006,-17,4,-4,0,14996,647,0,58,3,0,14005,1653,17,54,6,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index 6f9ab9306f83..58f8f91f296e 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1111,-18,5,-2004,1904,0,-2,2,0,64057,3883,0,72,4,0,66061,1979,0,74,2,0 20241118,1129,-23,5,-12755,12755,0,-14,14,0,120397,16895,0,136,19,0,133152,4140,0,151,5,0 20241115,1152,-46,5,-22207,22207,0,-26,26,0,78494,23061,0,90,27,0,100701,854,0,116,1,0 20241114,1198,-2,5,8519,-9019,0,10,-11,0,83435,2167,0,99,3,0,74916,11186,0,89,13,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index 5de0658c4d9f..06eed52b8d5a 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,618,-7,5,7589,-7589,0,5,-5,0,95919,5953,0,60,4,0,88330,13542,0,55,8,0 20241118,625,2,2,-16755,16755,0,-10,10,0,125916,30525,0,78,19,0,142671,13770,0,89,9,0 20241115,623,7,2,4838,-4838,0,3,-3,0,84753,10799,0,52,7,0,79915,15637,0,49,10,0 20241114,616,12,2,-804,804,0,0,0,0,155264,10421,0,96,6,0,156068,9617,0,96,6,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 813fb6f880d6..472bdb895d56 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2390,65,2,-1320349,1036044,11483,-3157,2476,27,16244626,3172044,16775,38814,7571,40,17564975,2136000,5292,41971,5096,13 20241118,2325,155,2,-573056,598006,53514,-1289,1345,126,24149407,3809771,53835,56721,8872,127,24722463,3211765,321,58009,7527,1 20241115,2170,-75,5,25290,-80706,5484,54,-175,12,3482567,275459,5484,7591,603,12,3457277,356165,0,7537,777,0 20241114,2245,30,2,-126235,148114,-20459,-284,333,-45,3889329,583700,7817,8695,1310,18,4015564,435586,28276,8979,977,63 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 70913be87d7d..92380fdd41c0 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,104800,-4000,5,18359,-86897,70010,1938,-9144,7362,79535,103069,130989,8370,10845,13773,61176,189966,60979,6432,19989,6411 20241118,108800,11200,2,-327057,46911,283877,-35465,5119,30769,141852,322856,449545,15351,34764,48715,468909,275945,165668,50816,29645,17946 20241115,97600,2000,2,4606,16196,-20077,443,1580,-1953,23874,93655,75640,2331,9154,7401,19268,77459,95717,1887,7574,9354 20241114,95600,-3000,5,2459,-34587,32361,244,-3361,3140,36217,254582,128902,3503,24598,12470,33758,289169,96541,3259,27959,9330 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index e1af64a73fbd..cd1d5fc1a865 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4880,35,2,-14398,14498,-92,-70,71,0,29682,20717,1,145,101,0,44080,6219,93,215,30,0 20241118,4845,125,2,-12404,13408,-498,-60,65,-2,25020,19965,1,121,96,0,37424,6557,499,181,32,2 20241115,4720,125,2,-34525,17788,3008,-163,85,14,21451,29759,3606,100,140,17,55976,11971,598,263,55,3 20241114,4595,45,2,-36080,4818,9197,-165,20,43,261754,80733,10283,1238,378,48,297834,75915,1086,1402,358,5 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index e826325918da..d20f89b89ee1 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1328,-64,5,1897,-1897,0,3,-3,0,99166,2519,0,133,3,0,97269,4416,0,130,6,0 20241118,1392,-35,5,6251,-51,-1100,9,0,-2,81249,6051,0,113,8,0,74998,6102,1100,104,9,2 20241115,1427,-21,5,-5040,6120,-1100,-7,8,-2,82777,8667,0,115,12,0,87817,2547,1100,122,4,2 20241114,1448,-3,5,7092,-5969,-1123,10,-9,-2,61293,1221,0,89,2,0,54201,7190,1123,78,10,2 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 581d04e15df7..5b8084b66edf 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3470,0,3,-16361,16367,0,-56,56,0,59434,27506,0,205,95,0,75795,11139,0,261,38,0 20241118,3470,90,2,-24317,23149,-864,-84,80,-3,82114,40323,0,284,139,0,106431,17174,864,367,59,3 20241115,3380,-70,5,122824,-122824,0,440,-440,0,1301585,189781,0,4611,670,0,1178761,312605,0,4171,1110,0 20241114,3450,105,2,-28112,-2888,0,-94,-11,0,60907,32606,0,205,109,0,89019,35494,0,299,120,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index 8960b7f0d79c..17db872c263a 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10730,40,2,-2713,-245,0,-29,-3,0,439,61,0,5,1,0,3152,306,0,34,3,0 20241118,10690,40,2,-613,-93,0,-7,-1,0,1150,15,0,12,0,0,1763,108,0,19,1,0 20241115,10650,40,2,-2018,18,0,-21,0,0,4801,253,0,51,3,0,6819,235,0,73,3,0 20241114,10610,10,2,-1992,-708,0,-21,-8,0,1641,426,0,18,5,0,3633,1134,0,39,12,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 70decab93b0b..8e0d98a87c26 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,732,-29,5,18399,-18399,0,14,-14,0,102123,19388,0,75,14,0,83724,37787,0,62,28,0 20241118,761,21,2,-29540,29540,0,-21,21,0,302171,107998,0,220,78,0,331711,78458,0,241,57,0 20241115,740,122,2,-56402,56240,0,-39,39,0,363211,99724,0,244,68,0,419613,43484,0,282,29,0 20241114,618,-19,5,6916,-6916,0,4,-4,0,44335,416,0,28,0,0,37419,7332,0,24,5,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index 583a4e5c5d02..d8fd95730b7a 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,920,31,2,-37,-419,0,0,0,0,30521,58,0,27,0,0,30558,477,0,27,0,0 20241118,889,-36,5,-1547,764,0,-1,1,0,72863,1521,0,65,1,0,74410,757,0,67,1,0 20241115,925,-2,5,-2736,0,0,-2,0,0,38882,360,0,35,0,0,41618,360,0,37,0,0 20241114,927,-2,5,-542,-28,0,-1,0,0,1722,0,0,2,0,0,2264,28,0,2,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 652260998c5d..e3573de40f66 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45800,1200,2,15959,-23227,7687,709,-1035,345,303483,93448,9903,13592,4185,443,287524,116675,2216,12883,5220,99 20241118,44600,750,2,-43640,32873,9264,-1972,1491,414,265917,131614,14183,11887,5901,635,309557,98741,4919,13859,4410,221 20241115,43850,150,2,23111,-36228,13690,1008,-1582,599,424703,141182,21013,18483,6145,915,401592,177410,7323,17476,7727,317 20241114,43700,-1050,5,105358,-23817,789,4911,-1091,41,717641,165907,22828,32940,7694,1042,612283,189724,22039,28029,8785,1001 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index 0b48612592eb..df377503195f 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1678,-2,5,-23467,23467,0,-39,39,0,96986,28664,0,163,48,0,120453,5197,0,202,9,0 20241118,1680,10,2,-27110,27110,0,-45,45,0,151267,53669,0,254,90,0,178377,26559,0,299,45,0 20241115,1670,36,2,23208,-23208,0,38,-38,0,406474,95389,0,678,160,0,383266,118597,0,641,197,0 20241114,1634,13,2,-64255,64255,0,-105,105,0,174381,115444,0,287,190,0,238636,51189,0,392,84,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index 94322fbe4a78..16cee329a2d1 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6960,20,2,12434,-12432,-2,86,-86,0,32494,5157,1,224,36,0,20060,17589,3,139,121,0 20241118,6940,160,2,-1961,1963,-2,-13,13,0,58406,14865,1,402,102,0,60367,12902,3,416,89,0 20241115,6780,210,2,-11963,10725,0,-80,71,0,39042,18184,1,260,121,0,51005,7459,1,340,50,0 20241114,6570,-190,5,9143,-9142,-1,61,-61,0,65937,7570,2,441,51,0,56794,16712,3,380,112,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 27002bf8ea18..d18f0ba2278c 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,829,-6,5,70745,-70745,0,59,-59,0,216326,26103,0,179,22,0,145581,96848,0,121,80,0 20241118,835,-5,5,23445,-23445,0,20,-20,0,143287,48050,0,121,41,0,119842,71495,0,101,60,0 20241115,840,22,2,-72307,72307,0,-59,59,0,257016,143167,0,210,117,0,329323,70860,0,269,58,0 20241114,818,-18,5,-524,343,0,0,0,0,242135,50293,0,203,42,0,242659,49950,0,203,42,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 83b6e1b2deb5..ca30ce266211 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6630,0,3,,,,,,,,,,,,,,,,,, +20241119,6630,0,3,,,,,,,,,,,,,,,,,, +20241118,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 96647928d873..3ed9415988a7 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3070,-35,5,39,-39,0,0,0,0,6930,111,1,22,0,0,6891,150,1,22,0,0 20241118,3105,65,2,-70,-30,0,0,0,0,2479,2,1,8,0,0,2549,32,1,8,0,0 20241115,3040,-20,5,-7,-4,1,0,0,0,1599,21,1,5,0,0,1606,25,0,5,0,0 20241114,3060,-15,5,315,-315,0,1,-1,0,3578,33,1,11,0,0,3263,348,1,10,1,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index ae9638e07587..459c0f289cde 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1923,38,2,40790,-40790,0,81,-81,0,455375,113261,0,880,217,0,414585,154051,0,800,298,0 20241118,1885,29,2,-51184,55158,0,-97,104,0,183007,101225,0,347,192,0,234191,46067,0,443,87,0 20241115,1856,38,2,-76001,74990,0,-137,135,0,234172,146020,0,425,264,0,310173,71030,0,562,129,0 20241114,1818,6,2,-47856,47856,0,-88,88,0,163495,80036,0,300,147,0,211351,32180,0,388,59,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 7212776e1722..bd157ef7f96e 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12790,-60,5,36136,-14125,-22004,458,-179,-279,105675,32975,283,1345,418,4,69539,47100,22287,887,597,282 20241118,12850,550,2,-13883,59970,-45455,-176,765,-581,111513,122827,283,1425,1570,4,125396,62857,45738,1600,805,585 20241115,12300,-1530,5,42401,177822,-217597,552,2065,-2580,616591,329094,954,7387,3894,11,574190,151272,218551,6835,1828,2591 20241114,13830,-90,5,30925,-20878,-10036,427,-289,-139,88575,42219,1301,1224,584,18,57650,63097,11337,797,872,157 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 8805557b8728..e1161df6069f 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1266,-52,5,-10308,10228,3,-13,13,0,216707,30857,3,278,39,0,227015,20629,0,292,26,0 20241118,1318,-57,5,64748,-64831,83,86,-86,0,300496,27955,83,397,37,0,235748,92786,0,311,123,0 20241115,1375,92,2,8411,-6751,115,12,-9,0,266489,54663,115,346,70,0,258078,61414,0,334,80,0 20241114,1283,5,2,29440,-29465,25,38,-38,0,96935,15772,25,124,20,0,67495,45237,0,86,58,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 8696f1a3bed8..5f59f6127e99 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18700,120,2,-5792,8963,-2093,-107,167,-39,18896,12226,67,353,228,1,24688,3263,2160,460,61,40 20241118,18580,-400,5,6288,-4620,-1669,117,-86,-31,35565,3527,456,664,66,9,29277,8147,2125,547,152,40 20241115,18980,400,2,7726,4521,375,143,82,7,30184,16904,438,558,312,8,22458,12383,63,416,229,1 20241114,18580,-230,5,-2067,2295,-309,-38,43,-6,25997,5701,1157,488,107,22,28064,3406,1466,526,64,28 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index 7f4f3eab4c2d..dbbf348e99b8 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,-30,5,-14110,12369,-8,-28,25,0,74006,28084,18033,150,57,36,88116,15715,18041,178,32,36 20241118,2035,0,3,6318,-6393,51,13,-13,0,45870,14390,5065,93,29,10,39552,20783,5014,80,42,10 20241115,2035,52,2,-55628,55078,-502,-109,108,-1,131372,105046,61916,258,205,121,187000,49968,62418,367,98,122 20241114,1983,-52,5,61064,-66749,-671,123,-134,-1,178924,35915,18568,359,72,37,117860,102664,19239,236,206,39 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index 2aca764193f6..445099912e9a 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1859,-25,5,2147,-2147,0,4,-4,0,22596,385,0,42,1,0,20449,2532,0,38,5,0 20241118,1884,39,2,-2089,2869,-780,-4,5,-1,63918,7508,0,121,14,0,66007,4639,780,125,9,1 20241115,1845,0,3,-1551,1551,0,-3,3,0,17287,4390,0,32,8,0,18838,2839,0,35,5,0 20241114,1845,25,2,388,-388,0,1,-1,0,51587,1999,0,95,4,0,51199,2387,0,94,4,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index e44f318d983e..d1ccde7ab98e 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3845,155,2,20349,-20550,0,74,-75,0,440515,115351,1,1673,441,0,420166,135901,1,1599,516,0 20241118,3690,140,2,-58149,58254,0,-215,216,0,478401,184374,1,1790,688,0,536550,126120,1,2005,472,0 20241115,3550,145,2,-93970,93825,1,-329,329,0,221801,122475,1,775,429,0,315771,28650,0,1104,100,0 20241114,3405,-215,5,-67583,67583,0,-236,236,0,292035,98742,1,1034,347,0,359618,31159,1,1271,111,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index ec559f7ab6cc..2aef50ea82ba 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,557,-1,5,5372,64173,-23645,3,36,-13,136765,67211,0,77,38,0,131393,3038,23645,74,2,13 20241118,558,-11,5,56699,22001,-30000,32,12,-17,239800,38312,0,134,22,0,183101,16311,30000,103,9,17 20241115,569,23,2,38953,23971,-41617,21,13,-23,201232,54017,0,111,30,0,162279,30046,41617,90,16,23 20241114,546,-3,5,17337,41569,-30000,10,23,-16,126781,50870,0,70,28,0,109444,9301,30000,60,5,16 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 086953392dda..7cb9e6a0671d 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12740,550,2,-201313,63514,145286,-2575,812,1858,298254,112439,172922,3789,1432,2211,499567,48925,27636,6363,620,352 20241118,12190,580,2,-56157,34633,22115,-675,420,262,143322,53167,43863,1735,644,526,199479,18534,21748,2411,223,263 20241115,11610,-290,5,26050,-28862,2742,298,-332,33,123102,18199,31384,1412,208,361,97052,47061,28642,1114,540,328 20241114,11900,220,2,18435,-23783,870,214,-278,11,168218,54868,33464,1982,651,395,149783,78651,32594,1769,929,384 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 64e805300791..146b8d043c3e 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4150,30,2,8738,-8718,-16,36,-36,0,18249,53,675,75,0,3,9511,8771,691,39,36,3 20241118,4120,160,2,3006,-6361,3463,12,-26,14,16554,1590,3489,68,6,14,13548,7951,26,55,32,0 20241115,3960,125,2,692,-756,63,2,-3,0,26156,11993,93,101,46,0,25464,12749,30,98,49,0 20241114,3835,0,3,-11132,10673,455,-43,41,2,26713,17783,497,103,69,2,37845,7110,42,146,28,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index e1568195ecd5..9aab085b35c6 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1525,-6,5,90,-3803,454,0,-6,1,472790,199851,454,748,317,1,472700,203654,0,747,323,0 20241118,1531,110,2,-194836,193607,330,-295,293,1,467447,279081,330,703,420,1,662283,85474,0,998,126,0 20241115,1421,91,2,50513,-29165,0,82,-52,0,1714336,480149,0,2450,679,0,1663823,509314,0,2369,731,0 20241114,1330,28,2,-36634,36634,0,-49,49,0,180457,65637,0,239,87,0,217091,29003,0,287,38,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index 089b309da9e0..ffee08904ab6 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3210,60,2,-251,251,0,-1,1,0,12273,747,0,39,2,0,12524,496,0,39,2,0 20241118,3150,90,2,-2920,2920,0,-9,9,0,10311,3057,0,32,9,0,13231,137,0,41,0,0 20241115,3060,-5,5,300,-300,0,1,-1,0,10455,232,0,32,1,0,10155,532,0,31,2,0 20241114,3065,-15,5,990,-990,0,3,-3,0,21002,305,0,65,1,0,20012,1295,0,62,4,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index be8399605a76..4acc12bb6645 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6520,-90,5,-3932,-1672,5607,-25,-12,37,49923,39963,16725,322,258,108,53855,41635,11118,347,269,72 20241118,6610,-230,5,23382,-22973,-399,156,-153,-3,51730,13898,4338,345,93,29,28348,36871,4737,189,246,32 20241115,6840,240,2,-21439,3535,18041,-142,22,121,30044,43276,29053,198,285,193,51483,39741,11012,340,263,72 20241114,6600,-340,5,-5356,-19910,25105,-36,-136,171,41505,26875,37273,280,182,253,46861,46785,12168,316,318,82 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index b7625cf12284..7bb74055cda9 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,115900,-800,5,51,-133686,33589,-2,-15659,3940,15897,126597,85159,1854,14765,9964,15846,260283,51570,1855,30424,6024 20241118,116700,-1400,5,-7331,-97858,5183,-853,-11441,610,21172,116960,52396,2465,13625,6113,28503,214818,47213,3318,25065,5503 20241115,118100,-2700,5,5583,-114494,10098,649,-13700,1222,31755,84197,80541,3776,10018,9630,26172,198691,70443,3127,23718,8408 20241114,120800,-2200,5,24743,-133940,9333,2982,-16200,1135,52709,79430,111388,6367,9614,13466,27966,213370,102055,3385,25814,12330 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index 531537823bdc..f45c5e1f1535 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5980,-70,5,-5042,5042,0,-30,30,0,24298,15131,0,145,90,0,29340,10089,0,175,60,0 20241118,6050,-60,5,-9471,9480,0,-57,57,0,41426,23461,0,248,141,0,50897,13981,0,306,84,0 20241115,6110,-70,5,-30832,31038,0,-182,183,0,135730,87289,0,789,515,0,166562,56251,0,971,332,0 20241114,6180,150,2,-939,-12517,13685,-6,-76,84,75377,42715,13685,455,257,84,76316,55232,0,461,334,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 2da79587869e..81ba6c3a6051 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,800,11,2,1085,0,-85,1,0,0,9347,0,0,7,0,0,8262,0,85,7,0,0 20241118,789,9,2,-346,0,346,0,0,0,16413,0,2557,13,0,2,16759,0,2211,13,0,2 20241115,780,16,2,212,0,-212,0,0,0,15572,0,1777,12,0,1,15360,0,1989,12,0,2 20241114,764,0,3,-251,0,251,0,0,0,48007,0,857,36,0,1,48258,0,606,37,0,0 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 829d4c134bb0..61cad07251bf 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6090,30,2,-1425,4873,-3448,-9,30,-21,21082,6709,3415,128,41,21,22507,1836,6863,137,11,42 20241118,6060,160,2,-9225,9096,129,-56,55,1,22465,10899,3412,136,66,21,31690,1803,3283,192,11,20 20241115,5900,100,2,-4635,4591,44,-27,27,0,26630,14249,1621,155,84,9,31265,9658,1577,183,56,9 20241114,5800,-200,5,4375,-5045,670,25,-29,4,36564,6107,7379,215,36,44,32189,11152,6709,189,65,39 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 129ac9961a82..75c9340e492c 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22400,850,2,-1704665,1174083,550861,-38026,26222,12249,9081224,2563867,1190156,202351,57066,26442,10785889,1389784,639295,240376,30844,14193 20241118,21550,-300,5,265573,-358858,-13546,5742,-7729,-333,5479646,1425787,738925,118951,30988,16024,5214073,1784645,752471,113208,38717,16357 20241115,21850,-600,5,1019575,-782259,-270774,21938,-16833,-5833,7704470,2056660,880118,167909,44935,19203,6684895,2838919,1150892,145971,61767,25036 20241114,22450,1700,2,-4144072,3307109,754726,-90608,72199,16592,9935815,5047164,2099609,217416,110268,46075,14079887,1740055,1344883,308024,38068,29483 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 7e62f6be4563..85f439f278b7 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15420,280,2,-6317,0,6327,-97,0,97,21950,0,8938,336,0,137,28267,0,2611,432,0,40 20241118,15140,200,2,-76,0,76,-1,0,1,28120,0,942,425,0,14,28196,0,866,426,0,13 20241115,14940,150,2,1025,0,-59,15,0,-1,25328,0,499,375,0,7,24303,0,558,360,0,8 20241114,14790,50,2,-2572,0,2538,-38,0,38,33939,0,2719,501,0,40,36511,0,181,539,0,3 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index f5c9705a7acc..1294ea5639b4 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10010,-30,5,9308,51174,-62070,90,515,-621,373555,153713,151600,3744,1542,1520,364247,102539,213670,3654,1027,2141 20241118,10040,130,2,-6158,32053,-25936,-63,318,-255,504328,181868,109391,5041,1818,1095,510486,149815,135327,5104,1500,1350 20241115,9910,10,2,-11142,110858,-99944,-113,1098,-987,493916,223744,98091,4852,2203,963,505058,112886,198035,4965,1105,1950 20241114,9900,260,2,93860,-148901,57149,856,-1436,600,787829,226712,289206,7574,2208,2836,693969,375613,232057,6718,3644,2236 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 59deeb5f3dc2..c82584e49692 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9600,110,2,-1950,1620,329,-19,16,3,74002,22083,3897,708,211,37,75952,20463,3568,727,196,34 20241118,9490,150,2,-11024,-10808,7529,-103,-105,71,131330,52329,20015,1246,495,190,142354,63137,12486,1348,599,119 20241115,9340,320,2,-70803,75375,1872,-654,694,20,131536,97865,20263,1210,900,188,202339,22490,18391,1864,206,168 20241114,9020,-150,5,29739,-30769,555,272,-282,5,250633,32524,14438,2295,298,131,220894,63293,13883,2023,579,126 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index c29ea32f9f1c..147b3895255b 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18040,0,3,-1268,160,1108,-23,3,20,91,210,1110,2,4,20,1359,50,2,25,1,0 20241118,18040,0,3,-4014,486,3528,-73,9,64,117,732,4770,2,13,86,4131,246,1242,75,4,22 20241115,18040,0,3,-28844,5544,23300,-520,100,420,101,5544,23301,2,100,420,28945,0,1,522,0,0 20241114,18040,-30,5,-4807,-94,4901,-87,-2,88,7251,178,4901,131,3,88,12058,272,0,218,5,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index aa4141773449..e3028189b007 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10730,60,2,-1447,1424,23,-16,15,0,6297,5012,2316,67,53,25,7744,3588,2293,83,38,24 20241118,10670,-70,5,1315,-64,-2401,14,-1,-26,53501,5530,7884,571,59,84,52186,5594,10285,557,60,110 20241115,10740,20,2,1372,3166,-4558,15,34,-49,14068,5078,3205,150,54,34,12696,1912,7763,135,20,83 20241114,10720,50,2,-1739,1004,334,-18,11,4,9839,3063,3900,105,33,42,11578,2059,3566,123,22,38 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index a811c35f402e..75181d8dd623 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25500,0,3,2,-6,4,0,0,0,170,0,24,4,0,1,168,6,20,4,0,1 20241118,25500,100,2,-22,0,22,-1,0,1,2305,4,445,59,0,11,2327,4,423,59,0,11 20241115,25400,-100,5,-30,0,10,-1,0,0,539,0,18,14,0,0,569,0,8,14,0,0 20241114,25500,0,3,-60,0,60,-2,0,2,405,0,60,10,0,2,465,0,0,12,0,0 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 2e9f72d36e8c..41b2e27e19ae 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,139900,1300,2,-29455,25800,6897,-4128,3615,966,30260,82954,28852,4225,11599,4041,59715,57154,21955,8353,7984,3076 20241118,138600,3400,2,-35136,51353,-16113,-4856,7076,-2207,23658,91336,20856,3251,12595,2882,58794,39983,36969,8107,5519,5089 20241115,135200,-3200,5,45798,-34867,-11056,6236,-4744,-1509,82749,20265,12245,11286,2758,1678,36951,55132,23301,5050,7502,3187 20241114,138400,-800,5,18341,-12745,-7168,2537,-1763,-991,47940,21723,36472,6632,3006,5048,29599,34468,43640,4095,4769,6039 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 71a87967ba86..7966a04f8cd1 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6040,60,2,-1088,1082,0,-7,7,0,13252,1364,0,80,8,0,14340,282,0,86,2,0 20241118,5980,20,2,-1281,1325,0,-7,8,0,41842,5618,0,252,34,0,43123,4293,0,260,26,0 20241115,5960,90,2,-3430,3419,0,-21,20,0,23464,6253,0,138,37,0,26894,2834,0,158,17,0 20241114,5870,-60,5,-4442,4428,0,-27,27,0,25429,5697,0,151,34,0,29871,1269,0,178,8,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 4672b217dbf5..2f5f1260cdb0 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1007,3,2,-21753,406,1347,-22,0,1,106048,9966,9226,107,10,9,127801,9560,7879,129,10,8 20241118,1004,4,2,21066,-21669,101,21,-22,0,119530,14662,11844,120,15,12,98464,36331,11743,99,36,12 20241115,1000,1,2,-7304,-23091,9893,-7,-23,10,229752,5200,20535,230,5,21,237056,28291,10642,237,28,11 20241114,999,-2,5,70129,-46594,-52734,70,-47,-53,282641,7168,10035,283,7,10,212512,53762,62769,212,54,63 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 01c5ded811e3..aebf23fceb1a 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,971,14,2,4415,-4414,0,4,-4,0,44748,851,0,43,1,0,40333,5265,0,39,5,0 20241118,957,3,2,-299,303,0,0,0,0,50755,5035,0,48,5,0,51054,4732,0,49,5,0 20241115,954,62,2,16962,-16964,0,16,-16,0,117530,5782,0,110,5,0,100568,22746,0,94,21,0 20241114,892,-145,5,-6468,4362,0,-6,4,0,423617,32758,0,395,31,0,430085,28396,0,401,27,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index 65eb880a8dba..14560a67df1d 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,87800,1200,2,-1288,789,498,-113,69,44,1346,956,592,118,84,52,2634,167,94,230,15,8 20241118,86600,600,2,-962,461,501,-83,40,43,1119,579,529,97,50,46,2081,118,28,180,10,2 20241115,86000,600,2,-1174,731,401,-101,63,34,897,880,1340,77,76,115,2071,149,939,178,13,81 20241114,85400,400,2,-760,536,215,-64,45,18,2000,856,382,170,73,33,2760,320,167,235,27,14 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 779d1711cefd..89209834be98 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6410,-10,5,4000,75,-4075,26,0,-26,13130,236,446,84,2,3,9130,161,4521,58,1,29 20241118,6420,60,2,-6579,-209,6788,-42,-1,43,13637,129,8465,87,1,54,20216,338,1677,129,2,11 20241115,6360,50,2,-1490,257,1211,-9,2,8,7387,485,2102,47,3,13,8877,228,891,56,1,6 20241114,6310,0,3,-2036,-30,-934,-13,0,-6,3637,58,458,23,0,3,5673,88,1392,36,1,9 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 12fac22fc8f8..9a357aed2a25 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13880,40,2,-88793,17326,41369,-1232,240,573,48643,27673,41972,675,384,581,137436,10347,603,1906,144,8 20241118,13840,-20,5,-61643,12554,50608,-854,176,699,141542,44627,52962,1964,621,732,203185,32073,2354,2818,445,33 20241115,13860,160,2,-45276,13338,31978,-625,185,440,48545,31867,33751,671,440,465,93821,18529,1773,1296,255,24 20241114,13700,30,2,-57300,9591,44529,-785,132,610,24734,20140,47270,340,276,648,82034,10549,2741,1125,145,38 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 50c50319303a..911d1ea129ea 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12650,-10,5,-1006,-9135,5979,-13,-115,75,9182,5615,7497,115,70,94,10188,14750,1518,128,185,19 20241118,12660,340,2,-2704,-4280,2877,-34,-53,36,19137,15959,10401,239,199,130,21841,20239,7524,273,253,94 20241115,12320,-360,5,30601,39180,-81741,377,486,-1010,61586,105871,59019,759,1308,729,30985,66691,140760,382,822,1739 20241114,12680,440,2,-2045,38774,-42111,-28,488,-528,38405,95972,77553,479,1207,976,40450,57198,119664,507,719,1504 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index c904948baf03..e9b156bd8efa 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2835,-115,5,-4395,4194,189,-13,12,1,54179,5184,190,156,15,1,58574,990,1,169,3,0 20241118,2950,-60,5,-3071,1704,1587,-9,5,5,40695,2342,1588,120,7,5,43766,638,1,130,2,0 20241115,3010,20,2,-447,-1255,2044,-1,-4,6,17771,2124,2048,52,6,6,18218,3379,4,54,10,0 20241114,2990,-50,5,-18648,-2876,21441,-57,-9,66,17887,1969,21443,54,6,66,36535,4845,2,112,15,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index dc159e993201..6c6bde831dce 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17090,40,2,-20299,-55368,6642,-349,-943,114,132831,51074,70326,2262,871,1199,153130,106442,63684,2611,1814,1085 20241118,17050,-60,5,-3242,-19146,-53426,-68,-322,-907,272719,148292,126527,4665,2545,2170,275961,167438,179953,4732,2867,3077 20241115,17110,240,2,-146391,33109,23308,-2495,564,395,125910,270874,140869,2147,4622,2401,272301,237765,117561,4643,4058,2006 20241114,16870,150,2,-132101,62934,-21058,-2228,1061,-353,132400,213563,151873,2223,3597,2556,264501,150629,172931,4451,2536,2909 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index 2d8a82529249..5ea90617435e 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,397,-1,5,20467,-20563,0,8,-8,0,82838,1559,0,33,1,0,62371,22122,0,25,9,0 20241118,398,4,2,-10274,10715,0,-4,4,0,132696,16924,0,53,7,0,142970,6209,0,57,2,0 20241115,394,-1,5,1461,-1620,0,1,-1,0,117144,38089,0,45,15,0,115683,39709,0,45,15,0 20241114,395,0,3,36845,-36902,0,15,-15,0,284370,9101,0,111,4,0,247525,46003,0,97,18,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index 8efedfd376f3..61ffe071fc65 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,193000,2200,2,-202783,182469,28170,-39085,35173,5428,244018,524105,194083,47069,101005,37411,446801,341636,165913,86155,65832,31983 20241118,190800,800,2,-141694,147970,-6303,-26950,28141,-1201,222149,396362,131852,42316,75471,25105,363843,248392,138155,69266,47330,26306 20241115,190000,1500,2,-365153,353933,20292,-69399,67269,3862,315183,607691,219617,59844,115425,41690,680336,253758,199325,129243,48156,37827 20241114,188500,6300,2,-979043,808248,213787,-184167,151865,40410,563182,1094611,503662,105823,205635,94952,1542225,286363,289875,289990,53770,54541 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 3ed6be95c246..e38316fb0801 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1756,36,2,-16247,16247,0,-28,28,0,24695,17254,0,43,30,0,40942,1007,0,71,2,0 20241118,1720,32,2,-1253,1253,0,-2,2,0,18414,1452,0,32,2,0,19667,199,0,34,0,0 20241115,1688,4,2,-8769,8769,0,-15,15,0,21430,9486,0,36,16,0,30199,717,0,51,1,0 20241114,1684,-10,5,-324,324,0,-1,1,0,16379,750,0,28,1,0,16703,426,0,28,1,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index b1578b2bf0bb..c4bca36aaa55 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9050,-60,5,4247,-4671,427,38,-42,4,8772,87,1014,79,1,9,4525,4758,587,41,43,5 20241118,9110,140,2,-838,1638,-780,-8,15,-7,10898,6806,2809,99,61,25,11736,5168,3589,106,47,32 20241115,8970,90,2,-2229,2976,-360,-20,27,-3,15318,6880,2294,136,61,21,17547,3904,2654,156,35,24 20241114,8880,60,2,1530,-1119,-384,14,-10,-3,12404,1161,1371,110,10,12,10874,2280,1755,96,20,16 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index c30bde19c00a..5b3957e26ff1 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8860,-20,5,-10780,7265,3515,-96,65,31,24474,16172,13571,217,144,121,35254,8907,10056,313,79,89 20241118,8880,10,2,8779,-7863,-1066,78,-69,-9,35595,13967,8580,315,124,76,26816,21830,9646,238,194,86 20241115,8870,100,2,247,-20508,19485,1,-181,173,36445,19337,25154,322,171,223,36198,39845,5669,321,351,50 20241114,8770,-60,5,-1359,-22524,23388,-12,-198,206,35381,8127,31480,311,71,277,36740,30651,8092,323,270,71 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index 9ecd5cb20b9b..d0070ea82ec2 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3720,70,2,-115,117,0,0,0,0,13527,426,0,50,2,0,13642,309,0,51,1,0 20241118,3650,50,2,-542,541,0,-2,2,0,15883,1513,0,58,5,0,16425,972,0,60,4,0 20241115,3600,-20,5,-2276,-686,0,-8,-3,0,23014,3652,0,82,13,0,25290,4338,0,90,15,0 20241114,3620,-25,5,-196,190,0,-1,0,0,35388,3884,0,126,14,0,35584,3694,0,127,13,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index 0e9313321032..e029b55f44ce 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,443,5,2,-648,-135,-142,0,0,0,53413,735,2284,23,0,1,54061,870,2426,24,0,1 20241118,438,4,2,1135,-664,-1698,1,0,-1,41932,1461,3280,18,1,1,40797,2125,4978,18,1,2 20241115,434,-3,5,2637,-4361,-2425,1,-2,-1,72047,1569,2410,31,1,1,69410,5930,4835,30,3,2 20241114,437,1,2,-741,-2076,-2029,0,-1,-1,76156,3131,2834,33,1,1,76897,5207,4863,33,2,2 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 00758e0aa090..1d19a2d5c4a6 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,36250,1150,2,-383299,404117,-29961,-13780,14507,-1054,508611,662092,301666,18229,23792,10834,891910,257975,331627,32010,9285,11888 20241118,35100,1050,2,-58149,-64349,133730,-2062,-2259,4715,688991,218035,388208,23858,7565,13503,747140,282384,254478,25920,9824,8788 20241115,34050,1250,2,-231153,85846,138967,-7799,2894,4692,631887,320188,367358,21371,10794,12433,863040,234342,228391,29170,7900,7741 20241114,32800,-600,5,151859,-193908,40817,5004,-6394,1352,806489,281634,745215,26998,9445,24799,654630,475542,704398,21993,15840,23447 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index 7cded3aafbe0..3babdfd70360 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,60100,0,3,1461,-9611,8757,80,-584,542,31569,14137,38574,1905,854,2327,30108,23748,29817,1825,1438,1785 20241118,60100,2800,2,-19456,4543,14929,-1167,271,897,28860,18779,34150,1724,1122,2043,48316,14236,19221,2891,851,1146 20241115,57300,-600,5,410,-26900,26188,12,-1538,1509,31901,10331,40901,1804,579,2343,31491,37231,14713,1792,2117,834 20241114,57900,3300,2,-15069,-17490,32682,-859,-989,1855,20746,3472,41192,1168,195,2334,35815,20962,8510,2027,1184,479 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index 7055e26c4685..c56a29bfc592 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2875,5,2,-3684,3637,-53,-11,10,0,59336,16020,0,170,46,0,63020,12383,53,181,35,0 20241118,2870,0,3,20135,-20719,584,58,-60,2,119166,9790,675,343,28,2,99031,30509,91,285,88,0 20241115,2870,85,2,-16312,17900,-2999,-46,51,-9,76940,22495,1393,219,64,4,93252,4595,4392,265,13,13 20241114,2785,50,2,-4474,4374,0,-13,12,0,78141,15895,0,217,44,0,82615,11521,0,230,32,0 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index d55f7c0658a4..7223e56d4729 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1402,4,2,53605,-65178,4165,75,-91,6,159225,5066,24200,223,7,34,105620,70244,20035,148,98,28 20241118,1398,-9,5,15108,-29318,18003,21,-41,25,209783,46369,36792,295,65,52,194675,75687,18789,274,107,27 20241115,1407,8,2,-32822,12639,20253,-46,18,28,269505,99001,59243,377,139,83,302327,86362,38990,423,121,54 20241114,1399,16,2,-32148,-56100,52298,-45,-79,73,466672,175252,176348,647,243,245,498820,231352,124050,692,322,172 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index c55071271ee8..ee7766f8e9e0 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,64000,4600,2,-423251,20366,393861,-26869,1272,25026,1649869,569378,454754,103987,35900,28893,2073120,549012,60893,130856,34628,3867 20241118,59400,0,3,130654,-149934,18442,7735,-8894,1110,613129,91443,69374,36350,5432,4124,482475,241377,50932,28614,14327,3013 20241115,59400,2600,2,-290747,190252,97958,-17034,11085,5798,767838,469203,139773,44709,27312,8210,1058585,278951,41815,61742,16227,2412 20241114,56800,3100,2,-169304,92067,65877,-9827,5358,3821,1581572,616943,289099,91631,35674,16665,1750876,524876,223222,101457,30317,12844 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index 33ee5fb57ab4..dd15143db642 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2265,-5,5,14696,-14606,0,35,-35,0,463201,169567,0,1057,387,0,448505,184173,0,1022,422,0 20241118,2270,-75,5,-26473,26463,0,-61,61,0,318834,79048,0,740,184,0,345307,52585,0,800,123,0 20241115,2345,45,2,23731,-6451,0,62,-21,0,661471,180874,0,1531,416,0,637740,187325,0,1470,436,0 20241114,2300,-160,5,-121211,50666,0,-281,119,0,651604,176544,0,1531,417,0,772815,125878,0,1812,298,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index e7999d04f83e..ee14b90fdb55 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4655,100,2,-2130,2125,1,-10,10,0,13075,4549,1,60,21,0,15205,2424,0,69,11,0 20241118,4555,165,2,-4833,4864,0,-22,22,0,21098,7973,1,96,37,0,25931,3109,1,119,14,0 20241115,4390,150,2,-12608,12773,-1,-53,54,0,22077,18415,5,95,78,0,34685,5642,6,148,24,0 20241114,4240,-155,5,-5891,-1635,1,-26,-7,0,25709,6096,1,111,27,0,31600,7731,0,137,34,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index cb8950a0d166..812d8769dddb 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3845,45,2,-1860,134,1726,-7,0,7,41433,8311,8685,159,32,33,43293,8177,6959,166,31,27 20241118,3800,65,2,722,-347,-375,3,-1,-1,25473,4634,4644,96,18,18,24751,4981,5019,94,19,19 20241115,3735,15,2,-10452,12094,-1642,-38,45,-7,44028,19751,10051,162,73,37,54480,7657,11693,201,28,43 20241114,3720,5,2,2988,-5006,2018,11,-19,7,44509,9502,9808,166,35,37,41521,14508,7790,155,54,29 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index 003563e657da..a48e45fbc432 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,777,-1,5,439283,-430620,-5235,343,-337,-4,1903147,227234,202100,1478,176,157,1463864,657854,207335,1135,513,161 20241118,778,11,2,-255182,249729,4003,-197,193,3,1392715,490681,263827,1079,380,204,1647897,240952,259824,1276,187,201 20241115,767,-3,5,-195220,198135,-3058,-147,150,-3,1865190,634959,302437,1424,483,230,2060410,436824,305495,1571,333,233 20241114,770,-30,5,-101542,118583,2644,-80,94,2,2395476,686385,346423,1898,549,275,2497018,567802,343779,1979,455,273 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 8eef4f5c9806..35f10b441699 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,-5,5,9739,-9739,0,20,-20,0,34839,9254,0,71,19,0,25100,18993,0,51,39,0 20241118,2050,5,2,838,-838,0,2,-2,0,32287,12277,0,66,25,0,31449,13115,0,65,27,0 20241115,2045,50,2,-18274,19074,0,-37,39,0,98964,43666,0,200,88,0,117238,24592,0,237,50,0 20241114,1995,-25,5,-32370,32370,0,-66,66,0,93332,61810,0,189,126,0,125702,29440,0,255,60,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 54da87e5319a..e8b37dfdbdde 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,850,10,2,10119,-10119,0,8,-8,0,36714,5,0,31,0,0,26595,10124,0,22,8,0 20241118,840,3,2,9738,-9738,0,8,-8,0,92685,1003,0,77,1,0,82947,10741,0,69,9,0 20241115,837,-11,5,9021,-9021,0,8,-8,0,66844,1300,0,56,1,0,57823,10321,0,48,9,0 20241114,848,-16,5,19867,-19867,0,17,-17,0,101339,1471,0,86,1,0,81472,21338,0,69,18,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index cfe07ad21e14..2e4c4535a167 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,577,0,3,,,,,,,,,,,,,,,,,, +20241119,577,0,3,,,,,,,,,,,,,,,,,, +20241118,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index 7641f8bf81a6..d7b8e9afe61e 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25100,100,2,704,420,-1382,18,10,-35,9368,692,1,234,17,0,8664,272,1383,216,7,35 20241118,25000,-450,5,2691,626,-4147,68,16,-105,27629,1719,2,695,43,0,24938,1093,4149,627,27,105 20241115,25450,-700,5,-1870,3184,-1408,-46,80,-36,23728,4592,25,601,116,1,25598,1408,1433,647,36,37 20241114,26150,-850,5,-61,879,0,-2,23,0,11777,1865,1,311,49,0,11838,986,1,312,26,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index 459d415b6932..c70ef0577d2b 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5760,-100,5,22062,-13054,-8908,128,-76,-51,113095,27767,11660,658,162,68,91033,40821,20568,529,239,119 20241118,5860,0,3,24758,-23497,-661,149,-141,-4,100969,25565,12421,599,151,73,76211,49062,13082,450,292,77 20241115,5860,150,2,-24082,22712,670,-139,131,4,78209,47751,12964,458,278,76,102291,25039,12294,597,147,72 20241114,5710,-150,5,-194,-18,20,1,-2,0,133329,42799,15328,774,248,89,133523,42817,15308,773,250,89 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index b8e4f56133c5..7e4a7c542804 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11170,240,2,-711,1493,-779,-8,17,-9,10318,5562,1,114,62,0,11029,4069,780,123,45,9 20241118,10930,0,3,-3281,3277,1,-36,36,0,13112,5529,2,145,61,0,16393,2252,1,181,25,0 20241115,10930,-450,5,-7472,7272,0,-84,81,0,27328,13930,1,302,156,0,34800,6658,1,386,74,0 20241114,11380,-200,5,-2071,2071,0,-24,24,0,14284,5029,0,165,59,0,16355,2958,0,190,34,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index c50465a51757..db4adb5d5f82 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8950,410,2,-3311,1622,1689,-29,14,15,25356,5708,2385,225,51,21,28667,4086,696,254,36,6 20241118,8540,290,2,-1568,148,1420,-13,1,12,22811,3323,1480,192,28,12,24379,3175,60,206,27,1 20241115,8250,160,2,-18372,10888,7421,-146,85,60,38432,18682,8009,308,149,65,56804,7794,588,454,63,5 20241114,8090,10,2,-75,-2409,2463,-1,-20,20,15452,1367,2565,125,11,21,15527,3776,102,126,31,1 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index 7446dcf0ec7c..0d8600cfaf93 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46000,3900,2,-411345,268288,122432,-18265,11916,5433,1917650,572044,322687,85362,25447,14359,2328995,303756,200255,103627,13531,8926 20241118,42100,1650,2,-232946,192839,36151,-9753,8061,1526,648960,271817,118342,27075,11356,4956,881906,78978,82191,36828,3294,3430 20241115,40450,-350,5,97109,-60572,-36359,3917,-2447,-1463,431210,82620,52098,17442,3349,2107,334101,143192,88457,13525,5796,3570 20241114,40800,400,2,-71856,42396,33986,-2923,1725,1379,437686,150715,123761,17794,6139,5033,509542,108319,89775,20717,4414,3654 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index 6c32d81b324b..d03ef8d3a297 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9450,120,2,637,-637,0,6,-6,0,6725,455,0,64,4,0,6088,1092,0,57,10,0 20241118,9330,10,2,-994,994,0,-9,9,0,10978,2112,0,102,20,0,11972,1118,0,112,10,0 20241115,9320,190,2,191,-191,0,2,-2,0,4897,1175,0,45,11,0,4706,1366,0,43,13,0 20241114,9130,-10,5,-843,843,0,-8,8,0,5640,1873,0,52,17,0,6483,1030,0,59,9,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index 9273a9784190..cc634542e90d 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22150,50,2,-4185,2012,1914,-93,45,42,5823,2890,2435,129,64,54,10008,878,521,222,19,12 20241118,22100,200,2,-635,-4486,4344,-14,-99,96,3731,409,4492,82,9,100,4366,4895,148,96,108,3 20241115,21900,250,2,-2089,1235,705,-45,27,15,7897,3247,1473,171,70,32,9986,2012,768,216,44,17 20241114,21650,-200,5,5903,-3457,-2562,128,-75,-56,12940,600,692,281,13,15,7037,4057,3254,153,88,71 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 39ff8a87e5da..6bb7783fda9b 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3190,0,3,9404,-32821,22926,30,-104,73,145157,42891,60858,461,136,194,135753,75712,37932,432,241,120 20241118,3190,40,2,-1388,-7474,8657,-7,-22,28,183230,106004,74900,583,339,240,184618,113478,66243,590,361,211 20241115,3150,120,2,-188559,88542,99017,-586,274,308,219081,238484,215935,678,739,670,407640,149942,116918,1264,465,362 20241114,3030,-125,5,-17410,-42121,55531,-52,-136,176,370160,161202,316118,1149,500,979,387570,203323,260587,1201,637,803 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index 9d8786ff4860..3a18e0e87400 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14950,130,2,-10172,5563,4609,-152,83,69,28055,19229,4627,419,287,69,38227,13666,18,571,205,0 20241118,14820,-480,5,1569,-4118,2549,25,-63,38,39761,16634,2564,597,249,38,38192,20752,15,572,312,0 20241115,15300,560,2,-32631,29763,2868,-483,441,42,40072,70135,2888,596,1043,43,72703,40372,20,1079,602,0 20241114,14740,-480,5,-6951,4770,2185,-109,76,33,53424,49555,2187,803,751,33,60375,44785,2,912,675,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index ed5558e4e061..7c5166ea663a 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,208000,2500,2,5027,-618,-4667,1047,-128,-974,42620,21213,27310,8926,4439,5700,37593,21831,31977,7879,4567,6674 20241118,205500,3500,2,11744,-3288,-7631,2391,-676,-1547,31495,13959,19333,6437,2855,3967,19751,17247,26964,4046,3531,5514 20241115,202000,-2500,5,2298,-18141,15968,451,-3673,3248,35116,32054,43928,7048,6458,8884,32818,50195,27960,6597,10131,5636 20241114,204500,0,3,-722,-18486,19210,-148,-3786,3934,20976,13148,52454,4284,2683,10732,21698,31634,33244,4432,6469,6799 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 6479ccc6b663..2d6d44de3d0f 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2060,-30,5,-961,1493,-532,-2,3,-1,8973,4192,5624,18,9,12,9934,2699,6156,20,6,13 20241118,2090,20,2,1953,-2200,247,4,-5,1,11122,205,390,23,0,1,9169,2405,143,19,5,0 20241115,2070,60,2,-7349,7286,13,-16,15,0,59676,32023,28219,122,65,56,67025,24737,28206,138,50,56 20241114,2010,43,2,3752,-4358,606,7,-9,2,56683,13131,30685,112,26,61,52931,17489,30079,105,35,59 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index c0b38e8eac9e..362f8d20f6f8 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3035,50,2,49649,51267,-101638,151,154,-307,216770,105291,41066,654,317,123,167121,54024,142704,503,163,430 20241118,2985,25,2,55421,-53803,-13018,167,-162,-39,233784,39365,27715,707,119,84,178363,93168,40733,540,282,123 20241115,2960,10,2,80488,-139269,44587,237,-412,132,242538,48121,90678,715,141,267,162050,187390,46091,478,553,135 20241114,2950,70,2,112415,-107974,14865,332,-321,46,490486,119889,125810,1438,349,370,378071,227863,110945,1106,669,324 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index f42e7b7f795e..b7f1528ea454 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,437,1,2,10785,-10787,0,5,-5,0,115979,817,0,51,0,0,105194,11604,0,46,5,0 20241118,436,-10,5,18434,-18434,0,8,-8,0,198989,3266,0,87,1,0,180555,21700,0,79,10,0 20241115,446,-8,5,13237,-13237,0,6,-6,0,211654,5009,0,94,2,0,198417,18246,0,88,8,0 20241114,454,1,2,132,-132,0,0,0,0,43189,956,0,20,0,0,43057,1088,0,20,1,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index a82fe62d2615..4444d6990976 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4930,45,2,2340,-1610,3,11,-8,0,13440,603,3,66,3,0,11100,2213,0,55,11,0 20241118,4885,15,2,-7224,7401,2,-36,36,0,32044,12028,3,157,59,0,39268,4627,1,192,23,0 20241115,4870,75,2,1739,-1661,2,8,-8,0,23167,5728,3,111,28,0,21428,7389,1,103,35,0 20241114,4795,-55,5,2792,-3073,121,13,-15,1,34322,2864,457,165,14,2,31530,5937,336,151,29,2 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index b3b1875c895f..bfb6770ecdbb 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6450,10,2,3846,1009,-4855,25,6,-31,20223,1360,0,130,9,0,16377,351,4855,105,2,31 20241118,6440,-60,5,7649,4788,-14565,50,31,-94,55709,6352,0,360,41,0,48060,1564,14565,310,10,94 20241115,6500,-150,5,-11840,3908,0,-77,25,0,46903,6247,0,306,41,0,58743,2339,0,383,15,0 20241114,6650,-340,5,-13414,5668,192,-90,38,1,53429,7327,192,358,49,1,66843,1659,0,448,11,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index a846d2c6f70e..d469ba5f354a 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2885,0,3,,,,,,,,,,,,,,,,,, +20241119,2885,0,3,,,,,,,,,,,,,,,,,, +20241118,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index 954c4ede310b..df588372914c 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1200,4,2,2668,-2412,0,3,-3,0,25989,2118,0,31,3,0,23321,4530,0,28,5,0 20241118,1196,-1,5,3169,-2922,0,4,-4,0,28082,6192,0,34,7,0,24913,9114,0,30,11,0 20241115,1197,32,2,-2043,2856,0,-2,3,0,78252,11603,0,90,13,0,80295,8747,0,92,10,0 20241114,1165,-40,5,-708,708,0,-1,1,0,70034,12959,0,81,15,0,70742,12251,0,82,14,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index c1744eeb2d0a..cdc8e58aa4a5 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18080,-70,5,-393,233,140,-7,4,3,2467,439,156,45,8,3,2860,206,16,52,4,0 20241118,18150,-100,5,-1269,-821,2090,-23,-15,38,4813,86,2124,87,2,39,6082,907,34,111,16,1 20241115,18250,-70,5,166,-376,190,3,-7,3,3966,55,208,72,1,4,3800,431,18,69,8,0 20241114,18320,-160,5,-2284,-308,2552,-42,-6,47,2368,30,2663,43,1,49,4652,338,111,86,6,2 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 9b29baedb0c5..1a0de6515ef6 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16510,-330,5,-2356,-6859,6720,-38,-115,112,80434,30226,8105,1335,502,135,82790,37085,1385,1373,617,23 20241118,16840,-10,5,-1261,-974,593,-20,-18,10,114737,44521,4577,1959,761,78,115998,45495,3984,1978,780,68 20241115,16850,590,2,-27048,-16916,42423,-459,-281,714,89853,45002,44071,1492,749,742,116901,61918,1648,1951,1030,28 20241114,16260,-80,5,-20151,-5751,25904,-331,-95,426,104540,56315,27918,1719,929,459,124691,62066,2014,2050,1024,33 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index c14035e9afcd..25599be92fb7 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,36850,0,3,8308,2222,1932,305,81,71,32422,17783,9831,1190,652,361,24114,15561,7899,885,571,290 20241118,36850,350,2,5956,246,252,225,3,10,44273,26554,8350,1647,983,310,38317,26308,8098,1421,980,300 20241115,36500,-1650,5,-31568,60133,-28752,-1130,2162,-1039,86521,93871,20031,3114,3377,722,118089,33738,48783,4244,1215,1761 20241114,38150,-1700,5,-13044,6534,6689,-505,247,264,42999,27194,17928,1683,1064,705,56043,20660,11239,2188,817,441 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 5bff8d91d19e..9b9ec2b88b30 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9170,-280,5,3514,-6557,1733,32,-60,16,114147,21772,1753,1048,200,16,110633,28329,20,1016,260,0 20241118,9450,50,2,-12240,5764,76,-114,53,1,162617,51220,111,1540,485,1,174857,45456,35,1654,432,0 20241115,9400,100,2,32140,6070,-46305,307,56,-438,323294,74501,11804,3076,705,114,291154,68431,58109,2769,648,552 20241114,9300,270,2,-16874,16764,96,-153,152,1,124279,42540,134,1149,391,1,141153,25776,38,1302,238,0 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index f35086858d92..dbeda0a0e763 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,27650,-50,5,14911,-3460,-10520,399,-97,-278,266325,98132,25568,7235,2671,701,251414,101592,36088,6836,2768,979 20241118,27700,-900,5,109946,-68819,-41334,3115,-1968,-1154,335943,68866,17766,9465,1931,501,225997,137685,59100,6350,3898,1655 20241115,28600,1050,2,-83059,14733,65651,-2379,423,1879,273058,137431,78305,7762,3915,2240,356117,122698,12654,10142,3492,361 20241114,27550,-1100,5,80766,-125840,45988,2290,-3561,1297,368492,43709,75326,10386,1236,2117,287726,169549,29338,8096,4797,819 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index 0f93e6e95a3e..7b60a0c44d9d 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2420,0,3,1218,-904,0,3,-2,0,48339,3050,0,116,7,0,47121,3954,0,113,10,0 20241118,2420,80,2,3951,-3941,0,9,-9,0,119722,6213,0,284,15,0,115771,10154,0,274,24,0 20241115,2340,250,2,-1850,670,0,-4,1,0,357450,29296,0,812,66,0,359300,28626,0,816,65,0 20241114,2090,-120,5,2624,-2858,0,6,-6,0,63085,5076,0,136,11,0,60461,7934,0,130,17,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index 63ff86f9e218..6cb07e363e0d 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5360,60,2,-2053,2053,0,-11,11,0,13841,6962,1500,74,37,8,15894,4909,1500,85,26,8 20241118,5300,-50,5,-1168,1190,-1,-6,6,0,11989,7496,754,64,40,4,13157,6306,755,70,34,4 20241115,5350,200,2,-3564,3444,5,-18,17,0,29192,13461,4616,151,69,24,32756,10017,4611,169,52,24 20241114,5150,-40,5,226,-248,2,1,-1,0,19296,2513,368,100,13,2,19070,2761,366,99,14,2 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index df34a56e25e9..0d0a8dacf1d6 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1898,-1,5,4,-4,0,0,0,0,2421,0,0,5,0,0,2417,4,0,5,0,0 20241118,1899,33,2,-66,66,0,0,0,0,6830,160,0,13,0,0,6896,94,0,13,0,0 20241115,1866,-66,5,31,-31,0,0,0,0,10411,56,0,20,0,0,10380,87,0,20,0,0 20241114,1932,20,2,40,-40,0,0,0,0,6337,1,0,12,0,0,6297,41,0,12,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index ead4e10a6d99..3c9e501358c1 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4415,320,2,-9923,-3983,4604,32,-91,19,6443003,1482955,18346,28387,6465,79,6452926,1486938,13742,28355,6556,60 20241118,4095,65,2,8760,-36417,27043,35,-148,110,1127320,421774,32819,4610,1728,134,1118560,458191,5776,4576,1876,24 20241115,4030,55,2,63855,180033,-244330,269,708,-979,1685554,687752,5100,6791,2759,20,1621699,507719,249430,6522,2051,999 20241114,3975,-340,5,183250,53069,-234344,766,198,-955,2523495,686603,13474,10560,2884,56,2340245,633534,247818,9794,2686,1011 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index f3878ab9df2f..404eae357a51 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1405,11,2,318,-318,0,0,0,0,24248,3,0,34,0,0,23930,321,0,33,0,0 20241118,1394,20,2,171,-171,0,0,0,0,28547,233,0,39,0,0,28376,404,0,39,1,0 20241115,1374,-29,5,-357,357,0,0,0,0,54580,991,0,75,1,0,54937,634,0,75,1,0 20241114,1403,-17,5,-3996,3156,0,-6,4,0,61425,4578,0,86,6,0,65421,1422,0,91,2,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index 64bc7cb4023f..f72b18c8a672 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4410,0,3,17877,-7437,-10440,79,-33,-46,34425,8250,0,152,36,0,16548,15687,10440,73,69,46 20241118,4410,-295,5,48858,-33550,-21748,220,-150,-98,152093,15852,0,681,72,0,103235,49402,21748,461,222,98 20241115,4705,225,2,-18804,20167,4613,-89,96,22,80242,36814,4614,376,173,22,99046,16647,1,466,77,0 20241114,4480,210,2,-8189,8314,0,-37,38,0,100565,26949,0,449,120,0,108754,18635,0,486,82,0 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index e9c32e101e01..039ca378a8a2 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6620,-30,5,829,-829,0,6,-6,0,15962,1081,0,105,7,0,15133,1910,0,100,13,0 20241118,6650,20,2,501,-501,0,3,-3,0,18416,1608,0,122,11,0,17915,2109,0,118,14,0 20241115,6630,210,2,7234,-7234,0,50,-50,0,125978,25516,0,855,175,0,118744,32750,0,806,224,0 20241114,6420,20,2,-345,345,0,-2,2,0,15990,3758,0,103,24,0,16335,3413,0,105,22,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index 6dd6b78e4020..d7504271f0b6 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1228,16,2,2916,-3327,82,4,-4,0,78452,3300,2652,96,4,3,75536,6627,2570,92,8,3 20241118,1212,-17,5,819,-1148,3,1,-1,0,65062,6292,2570,79,8,3,64243,7440,2567,77,9,3 20241115,1229,-38,5,1455,-3779,-2,2,-5,0,44878,2641,2000,55,3,2,43423,6420,2002,53,8,2 20241114,1267,40,2,5349,-5657,2,7,-7,0,43164,1204,74,54,1,0,37815,6861,72,47,9,0 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index b9ced24651b2..4092727fd3a3 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5760,-120,5,-25087,30953,-739,-143,176,-4,595820,166720,0,3380,948,0,620907,135767,739,3523,773,4 20241118,5880,-370,5,12656,-9928,-41,85,-68,0,910007,151907,0,5439,902,0,897351,161835,41,5354,970,0 20241115,6250,350,2,-18856,12150,590,-109,69,4,7299380,702915,1291,46383,4382,8,7318236,690765,701,46492,4314,4 20241114,5900,370,2,-5346,21859,-1714,-7,102,-10,11080087,932710,190,68772,5711,1,11085433,910851,1904,68779,5609,11 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index 3145a66ab3ea..d33135cdbd0e 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8530,10,2,13272,-8515,-4757,113,-72,-40,26215,627,44,222,5,0,12943,9142,4801,110,78,41 20241118,8520,-120,5,9025,3566,-12591,78,31,-108,27015,10182,663,233,88,6,17990,6616,13254,155,57,114 20241115,8640,120,2,-1998,1633,362,-17,14,3,10802,6397,2266,92,55,19,12800,4764,1904,109,41,16 20241114,8520,-20,5,-12021,-4979,16790,-103,-43,144,11057,182,17515,95,2,150,23078,5161,725,198,44,6 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index b4b4fe93131f..dc334f8a3be7 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2455,-5,5,561,-140,-421,1,0,-1,35221,5246,339,86,13,1,34660,5386,760,85,13,2 20241118,2460,45,2,-4066,-5959,10025,-10,-15,25,35221,2465,10428,86,6,26,39287,8424,403,96,21,1 20241115,2415,5,2,-21720,20730,139,-52,50,0,132137,48420,5084,316,116,12,153857,27690,4945,368,66,12 20241114,2410,-15,5,-18381,15166,3215,-45,37,8,100170,18116,3606,243,44,9,118551,2950,391,288,7,1 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 729472962ee8..c50dd081bc96 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29100,-150,5,3270,-3369,99,95,-98,3,4370,10,335,128,0,10,1100,3379,236,32,99,7 20241118,29250,250,2,1361,-2078,717,40,-61,21,2670,198,881,78,6,26,1309,2276,164,38,67,5 20241115,29000,150,2,214,-919,500,6,-27,14,3066,65,1043,88,2,30,2852,984,543,82,28,16 20241114,28850,-350,5,548,-1040,252,16,-30,7,6304,0,593,182,0,17,5756,1040,341,167,30,10 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index 876ad91221a2..fd74c5c5faf9 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1500,13,2,-16193,-165,0,-24,0,0,3489,260,0,5,0,0,19682,425,0,29,1,0 20241118,1487,7,2,-9409,769,0,-14,1,0,13373,1188,0,20,2,0,22782,419,0,34,1,0 20241115,1480,-65,5,-2277,80,0,-3,0,0,15310,230,0,23,0,0,17587,150,0,26,0,0 20241114,1545,35,2,-5709,-175,0,-9,0,0,12133,47,0,19,0,0,17842,222,0,27,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index 759f19adcb50..781d84e839f9 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1110,6,2,-39186,39186,0,-44,44,0,240618,82655,0,266,92,0,279804,43469,0,310,48,0 20241118,1104,-11,5,-10582,10582,0,-12,12,0,187979,44011,0,207,49,0,198561,33429,0,219,37,0 20241115,1115,38,2,-99677,99677,0,-107,107,0,306172,180531,0,331,195,0,405849,80854,0,438,88,0 20241114,1077,-13,5,-178293,178293,0,-190,190,0,402737,255545,0,431,274,0,581030,77252,0,621,84,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 73357c685170..709ed17c7a56 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6820,100,2,815,-816,1,6,-6,0,18569,1753,2,127,12,0,17754,2569,1,121,18,0 20241118,6720,0,3,-110,110,0,-1,1,0,22302,2798,2,151,19,0,22412,2688,2,152,18,0 20241115,6720,100,2,-3989,3988,1,-27,27,0,29830,7333,1,198,49,0,33819,3345,0,225,22,0 20241114,6620,20,2,-1669,1668,1,-11,11,0,19566,2553,1,129,17,0,21235,885,0,140,6,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index be8230aeec75..a5fa45dacca4 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1100,-82,5,-6142,11182,0,-7,13,0,464602,60109,0,521,67,0,470744,48927,0,528,54,0 20241118,1182,-220,5,18542,-23697,0,24,-31,0,1776194,227520,0,2351,307,0,1757652,251217,0,2327,338,0 20241115,1402,-10,5,29681,-53030,0,43,-77,0,445210,31042,0,631,43,0,415529,84072,0,588,120,0 20241114,1412,82,2,-38746,20303,-2208,-54,28,-3,727419,141576,0,1020,198,0,766165,121273,2208,1074,171,3 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index 093ffafbd11b..ab3ec41c2107 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6480,110,2,1915,-1916,1,12,-12,0,16110,66,3,103,0,0,14195,1982,2,91,13,0 20241118,6370,160,2,-608,608,0,-4,4,0,9047,2027,2,57,13,0,9655,1419,2,61,9,0 20241115,6210,-10,5,-2057,2059,1,-13,13,0,17942,6777,2,111,42,0,19999,4718,1,124,29,0 20241114,6220,-80,5,-7887,7963,0,-50,50,0,31381,11537,2,197,73,0,39268,3574,2,247,23,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index 457f7aaf9a8e..a804c796a161 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2520,-40,5,27629,-27616,-13,70,-70,0,78576,8827,0,199,22,0,50947,36443,13,129,92,0 20241118,2560,100,2,-11015,11415,0,-28,29,0,59916,31576,0,153,80,0,70931,20161,0,180,52,0 20241115,2460,15,2,-87931,87931,0,-213,213,0,111273,114099,0,270,276,0,199204,26168,0,483,63,0 20241114,2445,-35,5,-10882,10807,74,-27,27,0,88992,42960,74,220,107,0,99874,32153,0,247,80,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index e5d2137eb65c..566290269835 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16100,-50,5,-571,-2455,2989,-9,-40,49,38441,15969,14411,622,258,233,39012,18424,11422,631,299,184 20241118,16150,650,2,-3626,-211,5113,-73,7,88,438896,110323,13749,7670,1937,238,442522,110534,8636,7743,1930,151 20241115,15500,490,2,-5285,3329,1926,-81,51,29,20581,10476,6539,314,160,99,25866,7147,4613,395,109,70 20241114,15010,-210,5,130,-264,101,2,-4,1,28906,8096,6972,438,123,106,28776,8360,6871,436,127,104 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 74e8f58c23c4..0fd308febdac 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1233,0,3,,,,,,,,,,,,,,,,,, +20241119,1233,0,3,,,,,,,,,,,,,,,,,, +20241118,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index 9997302c656e..bc7d366ea2ce 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17220,100,2,477,-574,16,8,-10,0,9945,749,134,171,13,2,9468,1323,118,163,23,2 20241118,17120,250,2,-48,1853,22,-1,31,0,10140,2637,364,172,45,6,10188,784,342,173,13,6 20241115,16870,-130,5,2326,-378,133,39,-6,2,20965,237,437,353,4,7,18639,615,304,314,10,5 20241114,17000,-200,5,552,-585,54,9,-10,1,14790,400,454,253,7,8,14238,985,400,244,17,7 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index fd48c2d95cdf..7848a4557cb1 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3215,-5,5,35730,-35261,-472,113,-112,-1,80368,6570,3501,255,21,11,44638,41831,3973,142,133,13 20241118,3220,115,2,-27196,18082,-47,-88,58,0,81043,37569,7869,261,121,25,108239,19487,7916,349,63,26 20241115,3105,5,2,-2974,2982,-8,-9,9,0,78494,21359,9947,241,66,31,81468,18377,9955,250,56,31 20241114,3100,-50,5,-23937,23699,238,-76,75,1,112255,44766,7000,353,142,22,136192,21067,6762,429,67,21 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index 26cc3c0856b2..da15bda6bf58 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3245,15,2,57673,-65909,152,186,-212,0,540648,78906,1261,1736,253,4,482975,144815,1109,1550,466,4 20241118,3230,15,2,-61864,62023,-1643,-199,199,-5,419033,101249,4056,1348,326,13,480897,39226,5699,1546,126,18 20241115,3215,110,2,-158534,151983,-591,-474,455,-2,4453830,639942,21740,14705,2070,71,4612364,487959,22331,15179,1615,73 20241114,3105,-10,5,23205,-34354,1115,72,-107,3,178109,20211,2607,553,63,8,154904,54565,1492,480,170,5 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 69cbb4ae654d..6b6335c65de0 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,249,-2,5,-21765,21619,0,-5,5,0,343813,30288,0,85,7,0,365578,8669,0,90,2,0 20241118,251,0,3,75676,-75867,0,19,-19,0,396463,11613,0,99,3,0,320787,87480,0,80,22,0 20241115,251,11,2,20374,-20635,0,5,-5,0,557089,97138,0,136,24,0,536715,117773,0,131,29,0 20241114,240,7,2,31910,-27400,0,11,-10,0,1681768,309721,0,416,75,0,1649858,337121,0,406,85,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 99ca51466f75..1afbc489a6ff 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1552,-24,5,22944,-21168,-1786,36,-33,-3,63342,266,4,99,0,0,40398,21434,1790,63,34,3 20241118,1576,-14,5,27475,-26407,-1581,44,-42,-3,56977,7410,4,91,12,0,29502,33817,1585,47,54,3 20241115,1590,-28,5,19984,-18198,-1504,32,-29,-2,74292,8630,2,117,14,0,54308,26828,1506,86,43,2 20241114,1618,-85,5,43733,-35270,-8700,73,-59,-14,137512,19848,3,226,33,0,93779,55118,8703,153,91,14 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index f75aad9a8ac3..13e974b39d13 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,607,3,2,-29788,11217,20415,-18,6,12,103489,19725,22205,62,12,13,133277,8508,1790,80,5,1 20241118,604,15,2,20176,-14976,-2442,12,-9,-2,136175,11822,23281,81,7,14,115999,26798,25723,69,16,15 20241115,589,32,2,-3618,5643,-6472,-2,3,-3,228980,28798,13428,129,16,8,232598,23155,19900,132,13,11 20241114,557,7,2,-2796,-5275,5175,-1,-3,3,147708,6890,15663,83,4,9,150504,12165,10488,84,7,6 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index 12bd97928703..91fad9847637 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3655,-45,5,-291,368,-89,-1,1,0,6329,807,1,23,3,0,6620,439,90,24,2,0 20241118,3700,80,2,-12460,-533,11342,-45,-2,42,30549,4448,11343,111,16,42,43009,4981,1,156,18,0 20241115,3620,100,2,-5577,-1437,6466,-20,-5,23,13411,2452,6467,48,9,23,18988,3889,1,68,14,0 20241114,3520,20,2,-3198,-3873,1402,-11,-14,5,18844,255,1402,67,1,5,22042,4128,0,79,15,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 2da9d46fbb4f..498ec700ee2e 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3480,25,2,-3798,3798,0,-13,13,0,30146,6922,1,103,24,0,33944,3124,1,116,11,0 20241118,3455,100,2,-9635,9634,1,-33,33,0,19347,14563,1,66,50,0,28982,4929,0,99,17,0 20241115,3355,-5,5,-30877,30877,0,-101,101,0,58560,37634,1,193,123,0,89437,6757,1,294,23,0 20241114,3360,-30,5,-2218,2218,0,-7,7,0,22588,11876,1,77,41,0,24806,9658,1,85,33,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index f6d44b82bc82..daec06c0eef3 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,179,3,2,-27559,27443,0,-5,5,0,585749,108319,56818,105,19,10,613308,80876,56818,110,15,10 20241118,176,1,2,-3857,3856,1,-1,1,0,356365,45422,15860,62,8,3,360222,41566,15859,63,7,3 20241115,175,-1,5,-158002,157130,0,-27,27,0,661587,223682,69691,114,39,12,819589,66552,69691,142,12,12 20241114,176,-7,5,194442,-194280,-79,35,-35,0,726558,3888,32114,130,1,6,532116,198168,32193,95,35,6 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index 4b0f02baa75d..c28c7981cd75 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3410,-85,5,60,-60,0,0,0,0,5635,0,1,19,0,0,5575,60,1,19,0,0 20241118,3495,125,2,144,-9,1,1,0,0,6683,251,1,23,1,0,6539,260,0,22,1,0 20241115,3370,10,2,1177,-1161,0,4,-4,0,7480,80,1,25,0,0,6303,1241,1,21,4,0 20241114,3360,-35,5,-27,-126,1,0,0,0,8128,0,1,28,0,0,8155,126,0,28,0,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index a149b13fe19e..e2b884d91284 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5730,0,3,920,-924,4,5,-5,0,22980,908,245,130,5,1,22060,1832,241,125,10,1 20241118,5730,10,2,-4836,3901,-1115,-28,22,-6,33333,5963,1061,189,34,6,38169,2062,2176,217,12,12 20241115,5720,10,2,-5532,3908,135,-32,22,1,26549,5344,4805,152,31,28,32081,1436,4670,183,8,27 20241114,5710,-390,5,5298,-6906,1408,30,-40,8,54270,7193,9834,317,43,57,48972,14099,8426,286,82,49 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index 3383f87d8dc6..85319ee6d303 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3655,35,2,-13606,13606,0,-50,50,0,49847,29174,1879,180,105,7,63453,15568,1879,229,56,7 20241118,3620,-75,5,48717,-47089,-2,177,-171,0,138268,8467,1305,502,31,5,89551,55556,1307,325,201,5 20241115,3695,85,2,-103989,102361,2,-388,382,0,398562,132526,4894,1479,494,18,502551,30165,4892,1867,112,18 20241114,3610,0,3,17970,-17970,0,65,-65,0,234939,19317,326,848,70,1,216969,37287,326,783,135,1 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index 69e3914dd790..78840ec1bb1e 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,122000,3200,2,-40087,29834,11011,-4953,3679,1365,59318,60650,32464,7234,7431,3978,99405,30816,21453,12187,3752,2613 20241118,118800,-16900,5,64316,3448,-72475,8166,89,-8826,181785,71833,20249,22643,8752,2509,117469,68385,92724,14476,8663,11336 20241115,135700,-800,5,4545,-20689,15996,619,-2844,2204,57398,25493,29553,7825,3463,4048,52853,46182,13557,7205,6307,1844 20241114,136500,0,3,-23222,-1934,22010,-3177,-325,3066,40596,35387,59900,5526,4811,8213,63818,37321,37890,8703,5137,5147 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index 61d05f13d60a..66c01a2aa4d2 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,51200,1800,2,-38811,20151,18660,-1973,1021,952,33444,25721,24871,1698,1304,1268,72255,5570,6211,3671,284,316 20241118,49400,-150,5,7860,-5662,-2197,389,-280,-108,28217,5476,2343,1395,271,116,20357,11138,4540,1006,551,224 20241115,49550,-1750,5,8521,-2328,-6205,422,-117,-305,37540,10287,4591,1867,510,230,29019,12615,10796,1445,628,534 20241114,51300,2850,2,-18957,-5157,24114,-962,-264,1226,21758,12017,48463,1060,590,2440,40715,17174,24349,2022,854,1214 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index 09658e8d4a63..e57c30c4273c 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24450,100,2,-5567,-8465,10790,-132,-209,262,86485,37812,12900,2117,924,314,92052,46277,2110,2250,1133,52 20241118,24350,500,2,18366,-32096,1191,461,-794,28,186187,63156,8295,4532,1529,200,167821,95252,7104,4071,2323,173 20241115,23850,250,2,-49923,26655,23684,-1174,623,561,91350,87073,41019,2157,2054,972,141273,60418,17335,3331,1432,411 20241114,23600,-800,5,14635,-56831,41295,382,-1427,1023,195941,52893,52212,4825,1303,1287,181306,109724,10917,4443,2730,264 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index c6b769538cce..9c3ac1b9ae93 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2860,70,2,15776,-3286,1,45,-10,0,101336,5635,1589,288,16,4,85560,8921,1588,243,25,4 20241118,2790,20,2,5607,9371,-14978,16,26,-42,69222,16578,4136,194,46,12,63615,7207,19114,178,20,53 20241115,2770,20,2,19253,23536,-42789,53,65,-118,96254,31457,1891,265,87,5,77001,7921,44680,212,22,123 20241114,2750,0,3,4032,-4030,-2,11,-11,0,46713,2333,100,127,6,0,42681,6363,102,116,17,0 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 5d5be9dc8b75..12cb857dc3f4 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6950,900,2,37751,-38485,0,287,-293,0,4085796,151533,3,29620,1035,0,4048045,190018,3,29333,1328,0 20241118,6050,610,2,6429,-6430,1,59,-59,0,1332031,112883,2,8614,713,0,1325602,119313,1,8554,772,0 20241115,5440,-60,5,-2864,2864,0,-16,16,0,17526,6076,1,96,33,0,20390,3212,1,111,17,0 20241114,5500,-90,5,255,-255,0,1,-1,0,21154,3042,1,117,17,0,20899,3297,1,116,18,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index ea888e6fb238..0a890cefc8f1 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1537,-14,5,318,-1118,0,1,-2,0,19385,281,0,30,0,0,19067,1399,0,29,2,0 20241118,1551,-31,5,-383,-217,0,-1,0,0,31594,691,0,49,1,0,31977,908,0,50,1,0 20241115,1582,49,2,-280,280,0,0,0,0,12029,986,0,19,2,0,12309,706,0,19,1,0 20241114,1533,-66,5,-433,33,0,-1,0,0,9529,337,0,15,1,0,9962,304,0,15,0,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index c3cfe9b3b6d2..45d2e77a7cee 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5850,80,2,-43875,10787,29990,-257,62,176,12990,11701,30000,76,68,176,56865,914,10,332,5,0 20241118,5770,10,2,-29345,3671,23830,-169,21,137,9443,16106,25485,54,93,147,38788,12435,1655,223,71,10 20241115,5760,70,2,-14346,-774,8194,-82,-4,47,3840,1008,8194,22,6,47,18186,1782,0,104,10,0 20241114,5690,0,3,-6280,-3100,8452,-36,-18,48,1996,0,8456,11,0,48,8276,3100,4,47,18,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index 60595d4e36d8..ee5e5494d028 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2500,45,2,-2053,1994,59,-5,5,0,44803,2209,59,111,5,0,46856,215,0,116,1,0 20241118,2455,-20,5,-412,1220,-650,-1,3,-2,45942,1945,1694,113,5,4,46354,725,2344,114,2,6 20241115,2475,-15,5,1385,1088,-2457,3,3,-6,30740,2061,0,76,5,0,29355,973,2457,73,2,6 20241114,2490,5,2,-13198,6032,7168,-33,15,18,29535,8247,10000,74,21,25,42733,2215,2832,107,6,7 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index fd88f2a23953..abf87ba85ae4 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16010,60,2,7303,7185,-14427,115,115,-229,58417,42199,1843,925,670,29,51114,35014,16270,811,555,258 20241118,15950,-510,5,61676,-50823,-11783,997,-825,-187,163774,36311,2216,2639,584,36,102098,87134,13999,1642,1410,222 20241115,16460,790,2,-42061,24685,19453,-687,402,319,94557,93847,24887,1536,1528,408,136618,69162,5434,2223,1126,89 20241114,15670,-610,5,-15095,24490,-9708,-237,386,-154,134512,83736,3038,2151,1338,48,149607,59246,12746,2388,952,203 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index b5a217a15e51..116416f9779a 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,125000,2600,2,-8890,6263,2846,-1108,777,358,4291,17338,13097,531,2155,1630,13181,11075,10251,1639,1378,1272 20241118,122400,-200,5,12241,-3413,-9056,1497,-425,-1100,22038,19496,18542,2704,2395,2280,9797,22909,27598,1207,2820,3380 20241115,122600,-7300,5,22529,-28422,6149,2783,-3517,766,29284,4737,23377,3620,586,2896,6755,33159,17228,837,4103,2130 20241114,129900,8000,2,-10791,9035,2286,-1368,1151,282,5507,27847,29878,682,3492,3723,16298,18812,27592,2050,2341,3441 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 2a278cc91fa8..6dd297576d9c 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3910,-250,5,264625,-231696,-321,1030,-903,-1,2319241,232638,2,8982,903,0,2054616,464334,323,7952,1806,1 20241118,4160,-160,5,-140479,155565,-1697,-565,626,-7,2619296,569144,1,10699,2319,0,2759775,413579,1698,11264,1693,7 20241115,4320,805,2,-94585,62900,260,-237,114,0,14805625,2448662,3933,60830,9840,15,14900210,2385762,3673,61066,9726,15 20241114,3515,40,2,-184392,175307,-778,-658,626,-3,1098809,470843,1724,3906,1680,6,1283201,295536,2502,4564,1054,9 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index e8d5a3489af0..83ea9a771d80 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7870,-20,5,327,-231,-96,3,-2,-1,764,94,211,6,1,2,437,325,307,3,3,2 20241118,7890,0,3,-2044,-524,2582,-16,-4,20,3236,19,3384,25,0,27,5280,543,802,42,4,6 20241115,7890,100,2,415,-257,-118,3,-2,-1,3778,72,2238,29,1,17,3363,329,2356,26,3,18 20241114,7790,40,2,1865,-2735,870,14,-21,7,4688,29,3383,36,0,26,2823,2764,2513,22,21,19 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index 8761c734f7c6..c68576da6ff2 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10820,630,2,58613,-59228,0,640,-645,0,892602,154110,1,9511,1631,0,833989,213338,1,8872,2276,0 20241118,10190,220,2,18787,-24098,5000,193,-247,51,323123,96175,5001,3301,983,51,304336,120273,1,3108,1229,0 20241115,9970,200,2,-55418,58918,0,-542,578,0,228297,117443,1,2232,1151,0,283715,58525,1,2775,574,0 20241114,9770,-340,5,-10332,10332,0,-97,97,0,317977,100336,1,3173,1001,0,328309,90004,1,3270,905,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 7605da4ff0e0..73f5bd19cc00 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2435,0,3,-580,226,0,-1,1,0,6715,396,0,16,1,0,7295,170,0,18,0,0 20241118,2435,10,2,-583,421,0,-1,1,0,27898,727,0,68,2,0,28481,306,0,70,1,0 20241115,2425,-40,5,-5611,-241,0,-14,-1,0,17396,0,0,42,0,0,23007,241,0,56,1,0 20241114,2465,25,2,213,-321,0,1,-1,0,8842,13,0,22,0,0,8629,334,0,21,1,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 9b0d7b374813..68e2352da5bb 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5900,-20,5,-6453,-12,0,-39,0,0,6457,19,0,38,0,0,12910,31,0,77,0,0 20241118,5920,120,2,728,-393,0,4,-2,0,12335,227,0,73,1,0,11607,620,0,68,4,0 20241115,5800,450,2,-278,172,0,-2,1,0,36512,1392,0,205,8,0,36790,1220,0,206,7,0 20241114,5350,90,2,23,-58,-705,0,0,-4,6586,109,0,35,1,0,6563,167,705,35,1,4 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 818eb5917fcd..798f19c10e67 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16920,210,2,-25908,13276,14337,-438,225,242,27581,25921,21943,467,439,371,53489,12645,7606,905,214,128 20241118,16710,390,2,-25626,15606,20844,-423,257,345,17901,23337,26601,295,385,439,43527,7731,5757,718,127,95 20241115,16320,470,2,-52589,6145,46524,-842,98,745,22354,21107,49991,358,337,800,74943,14962,3467,1199,239,55 20241114,15850,-30,5,-2512,-4010,6466,-40,-63,102,9152,1779,7738,144,28,122,11664,5789,1272,184,91,20 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index a2270326a33e..4c260f2427b0 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3350,-20,5,20760,-20920,0,70,-71,0,224634,57245,1,754,192,0,203874,78165,1,684,263,0 20241118,3370,50,2,-20213,20223,0,-68,68,0,307848,154364,1,1040,522,0,328061,134141,1,1108,454,0 20241115,3320,5,2,-103919,103890,0,-342,342,0,319052,202723,2,1049,668,0,422971,98833,2,1391,326,0 20241114,3315,-40,5,243929,-246618,2094,908,-916,7,3031918,629161,2094,10784,2207,7,2787989,875779,0,9876,3124,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 74dbf3bc98d6..99668119ba9a 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2195,-50,5,311452,-334855,23549,707,-758,52,1816942,57682,164609,4081,129,369,1505490,392537,141060,3374,888,317 20241118,2245,85,2,-144907,140360,3,-331,321,-1,2580288,557434,306460,5843,1259,693,2725195,417074,306457,6174,938,694 20241115,2160,-80,5,-52822,167943,-118801,-128,370,-249,5379878,1393750,360977,11876,3061,794,5432700,1225807,479778,12005,2691,1043 20241114,2240,0,3,459468,-459758,-1627,1047,-1047,-4,2039676,174393,168603,4669,401,384,1580208,634151,170230,3623,1448,388 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index b4a8273d745d..ffca6a1aef9c 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2680,-15,5,30,6,0,0,0,0,5774,355,0,15,1,0,5744,349,0,15,1,0 20241118,2695,125,2,-4767,4731,0,-13,13,0,66911,7358,0,180,20,0,71678,2627,0,193,7,0 20241115,2570,50,2,-838,838,0,-2,2,0,54534,3301,0,138,8,0,55372,2463,0,140,6,0 20241114,2520,225,2,-2570,1570,0,-6,4,0,54468,2025,0,128,5,0,57038,455,0,134,1,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 30a6d786d258..0dbc9b37fb2b 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3135,10,2,12457,-13257,0,39,-42,0,69302,8546,0,217,27,0,56845,21803,0,178,68,0 20241118,3125,80,2,-34578,36171,0,-108,113,0,93851,46596,0,294,146,0,128429,10425,0,402,33,0 20241115,3045,50,2,-7278,7278,0,-22,22,0,67120,26008,0,203,78,0,74398,18730,0,225,57,0 20241114,2995,45,2,-3899,3861,0,-12,12,0,66145,19936,0,198,60,0,70044,16075,0,210,48,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index f49f72f5cf4c..af47dfeec858 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,576,3,2,-20826,15375,5456,-11,8,3,310637,99443,26493,176,56,15,331463,84068,21037,187,48,12 20241118,573,-23,5,34208,-31309,-2755,20,-19,-1,265028,62837,47087,154,36,27,230820,94146,49842,134,55,29 20241115,596,-1,5,35867,-38573,2756,21,-23,2,231410,21000,3012,134,12,2,195543,59573,256,113,35,0 20241114,597,-16,5,270195,-70158,-200017,161,-42,-119,478227,18329,12269,286,11,7,208032,88487,212286,124,53,127 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 57cb3802711c..65db7805b65e 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6500,10,2,5262,509,-4997,34,3,-32,14305,643,147,93,4,1,9043,134,5144,59,1,33 20241118,6490,40,2,15248,-5607,-9635,99,-36,-62,25511,1342,529,165,9,3,10263,6949,10164,66,45,66 20241115,6450,-20,5,31168,-21556,-10689,201,-139,-69,38587,1765,1030,249,11,7,7419,23321,11719,48,150,76 20241114,6470,-10,5,20370,-20727,-500,132,-134,-3,36172,8,2400,234,0,15,15802,20735,2900,102,134,19 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index 6b99e15d4321..ee76758f0bb6 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1602,0,3,2359,-2752,-78,4,-4,0,23543,214,221,38,0,0,21184,2966,299,34,5,0 20241118,1602,5,2,1067,-1274,207,2,-2,0,44130,1524,4339,70,2,7,43063,2798,4132,69,4,7 20241115,1597,89,2,7128,-7096,-32,11,-11,0,54754,4482,1745,83,7,3,47626,11578,1777,72,18,3 20241114,1508,3,2,1713,-1413,-300,3,-2,0,38349,1038,682,58,2,1,36636,2451,982,55,4,1 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index 184b35c61789..ef2b85cd177c 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4455,25,2,-5594,7053,-1479,-25,32,-7,31226,20277,2373,138,90,10,36820,13224,3852,164,58,17 20241118,4430,10,2,26698,-26516,1480,136,-128,2,401951,79620,37421,1893,375,172,375253,106136,35941,1757,503,170 20241115,4420,120,2,-5727,6503,-3348,-25,27,-14,29683,12900,4184,126,55,18,35410,6397,7532,150,27,32 20241114,4300,-220,5,8149,-7537,1949,35,-33,8,30919,9474,6608,135,42,29,22770,17011,4659,100,74,21 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index f80c1ddbc092..53a034200e82 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5490,-410,5,490634,-404466,-104089,3078,-2588,-587,5263356,579234,20371,30944,3302,118,4772722,983700,124460,27866,5890,706 20241118,5900,500,2,-648669,513138,124402,-3784,2989,730,8211546,1753076,126474,48473,10252,742,8860215,1239938,2072,52256,7263,12 20241115,5400,415,2,40472,-39978,895,288,-254,5,7172456,909988,915,38760,4816,5,7131984,949966,20,38471,5070,0 20241114,4985,200,2,-91631,79683,1578,-464,404,8,862485,256696,1795,4295,1280,9,954116,177013,217,4759,876,1 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index 4a08913bf221..adabdeca3fbc 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10140,-20,5,682903,-742561,24213,6908,-7516,247,3745661,486611,321887,37716,4892,3251,3062758,1229172,297674,30808,12407,3004 20241118,10160,170,2,-5554,-97067,77168,-79,-951,774,3248852,618067,348242,32455,6165,3469,3254406,715134,271074,32534,7116,2695 20241115,9990,-220,5,-443425,371982,52926,-4398,3688,523,3993309,1154518,468318,39567,11462,4637,4436734,782536,415392,43965,7774,4114 20241114,10210,60,2,73648,-129121,56148,738,-1318,591,6642201,928302,716043,70141,9877,7619,6568553,1057423,659895,69403,11195,7028 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index c9cbd639d54f..c34019960a26 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9600,-410,5,96948,-81850,525,941,-795,5,1569022,213254,3004,15019,2044,29,1472074,295104,2479,14078,2839,24 20241118,10010,-180,5,38571,-32756,1111,392,-334,11,1872886,377502,2102,18567,3745,21,1834315,410258,991,18176,4079,10 20241115,10190,710,2,-248636,224512,6411,-2484,2231,69,14914774,1869452,8768,156575,19371,94,15163410,1644940,2357,159059,17140,25 20241114,9480,-30,5,-47543,45363,1,-454,432,0,2218490,442741,1,21231,4237,0,2266033,397378,0,21684,3805,0 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index ef8bf10de217..fed9669573b0 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3115,25,2,5423,-5423,0,17,-17,0,28244,4817,1,87,15,0,22821,10240,1,71,32,0 20241118,3090,110,2,-10298,10297,1,-31,31,0,43914,17427,1,135,53,0,54212,7130,0,166,22,0 20241115,2980,0,3,-7058,7058,0,-21,21,0,49180,19441,1,146,58,0,56238,12383,1,167,36,0 20241114,2980,-20,5,10784,-10825,41,32,-32,0,66372,9012,42,198,27,0,55588,19837,1,166,59,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index 85942907d645..c35c6e281119 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,80700,3000,2,-35105,-16299,47281,-2825,-1306,3801,126198,52525,84151,10117,4207,6758,161303,68824,36870,12942,5513,2957 20241118,77700,800,2,-18053,-38620,55032,-1404,-2996,4274,54283,20945,76606,4195,1618,5944,72336,59565,21574,5598,4614,1670 20241115,76900,2700,2,-33105,-31448,64493,-2563,-2369,4930,79782,30373,77486,6023,2291,5906,112887,61821,12993,8586,4660,977 20241114,74200,2700,2,-12020,-66691,79033,-904,-4861,5788,61798,23139,124774,4486,1680,9121,73818,89830,45741,5390,6541,3333 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index 72ce9e8d3334..236c2af54087 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,-30,5,310,-310,0,2,-2,0,1727,33,0,9,0,0,1417,343,0,7,2,0 20241118,5160,70,2,454,-454,0,2,-2,0,6231,136,0,32,1,0,5777,590,0,30,3,0 20241115,5090,0,3,42,-42,0,0,0,0,7262,339,0,37,2,0,7220,381,0,36,2,0 20241114,5090,40,2,362,-882,0,2,-4,0,3807,295,0,19,1,0,3445,1177,0,17,6,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index cf9c4660f074..46536a0bd9c8 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,789,0,3,,,,,,,,,,,,,,,,,, +20241119,789,0,3,,,,,,,,,,,,,,,,,, +20241118,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index aa44fb29b40e..70c1f49816ca 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2940,-60,5,2006,-2008,2,6,-6,0,135391,8785,2,398,26,0,133385,10793,0,392,32,0 20241118,3000,-150,5,-9273,8556,440,-30,28,1,294391,84459,449,889,257,1,303664,75903,9,919,229,0 20241115,3150,105,2,-3980,3594,707,-12,11,2,37847,9523,707,116,29,2,41827,5929,0,129,18,0 20241114,3045,-55,5,8726,-9753,336,28,-32,1,106900,18500,336,331,57,1,98174,28253,0,303,88,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index 62119dc0739c..77cda96ab14d 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22500,300,2,-9329,5087,4262,-211,115,96,13163,15206,5002,294,341,113,22492,10119,740,504,226,16 20241118,22200,500,2,8173,-8088,-22,178,-176,0,20191,1737,334,443,38,7,12018,9825,356,265,214,8 20241115,21700,550,2,5082,-1615,-4445,108,-34,-95,12291,3612,207,261,77,4,7209,5227,4652,153,111,99 20241114,21150,-300,5,-1184,-9280,10464,-27,-199,226,12807,4654,10803,272,100,233,13991,13934,339,298,298,7 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index 0d4c5da49d4e..bb95598153a0 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5510,10,2,3963,-4288,324,22,-23,2,10098,340,1036,55,2,6,6135,4628,712,34,25,4 20241118,5500,200,2,-677,331,348,-4,2,2,10297,2288,961,56,12,5,10974,1957,613,60,11,3 20241115,5300,250,2,-407,1051,-775,-2,6,-4,23990,5632,494,123,29,3,24397,4581,1269,126,23,6 20241114,5050,-210,5,-2206,2073,-393,-12,11,-2,31272,6280,3806,163,33,20,33478,4207,4199,175,22,22 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index 46b3bfe241c5..bb8cc553df2d 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4955,-30,5,15243,-14933,-298,75,-74,-1,86069,8176,0,421,40,0,70826,23109,298,346,114,1 20241118,4985,430,2,-94545,11814,82460,-463,56,406,126697,49496,83460,614,239,411,221242,37682,1000,1077,183,5 20241115,4555,245,2,-36412,26948,8224,-163,121,37,130724,48318,8224,582,215,37,167136,21370,0,745,94,0 20241114,4310,415,2,14092,-14058,0,60,-60,0,243136,44729,0,1013,186,0,229044,58787,0,953,247,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 40b832eef764..3d20acc5b44c 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6210,-110,5,1710,-6755,4988,11,-42,31,12901,1391,5001,80,9,31,11191,8146,13,70,51,0 20241118,6320,170,2,-1363,1168,357,-8,7,2,12550,4216,376,78,26,2,13913,3048,19,87,19,0 20241115,6150,210,2,-3743,2043,1860,-23,13,11,20540,7551,1869,123,45,11,24283,5508,9,146,33,0 20241114,5940,-110,5,-25897,5716,20020,-155,34,120,38974,10369,20046,234,62,120,64871,4653,26,389,28,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 28221cad9b24..9e07b7cfca83 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3990,-10,5,1839,-2123,-26,7,-8,0,38416,3318,3,153,13,0,36577,5441,29,146,22,0 20241118,4000,-20,5,-158,-213,-9,-1,-1,0,54028,20076,5,216,80,0,54186,20289,14,217,81,0 20241115,4020,-20,5,19566,-19567,1,78,-78,0,51623,4492,4,205,18,0,32057,24059,3,128,96,0 20241114,4040,20,2,13181,-10509,-2672,53,-42,-11,51786,3729,5,208,15,0,38605,14238,2677,155,57,11 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 0b22c96ebd58..88814c1ed88d 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29300,200,2,-18464,9198,8449,-546,268,251,221699,80884,29031,6490,2371,852,240163,71686,20582,7035,2103,601 20241118,29100,-1100,5,-34213,48275,-13373,-997,1412,-394,276580,118263,10564,8230,3509,312,310793,69988,23937,9228,2097,706 20241115,30200,50,2,40588,-125154,91385,1227,-3768,2743,322687,75383,93706,9674,2253,2812,282099,200537,2321,8447,6021,70 20241114,30150,2800,2,-272513,153520,122470,-8151,4558,3694,741433,381183,128778,22204,11385,3885,1013946,227663,6308,30355,6827,191 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index ea112e1989e7..118d74b41350 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,272,7,2,-8178,8179,-1,-2,2,0,353944,63521,15094,96,17,4,362122,55342,15095,97,15,4 20241118,265,-5,5,8901,-8902,1,3,-2,0,555747,67692,44899,148,18,12,546846,76594,44898,146,20,12 20241115,270,-27,5,-244613,244616,-3,-64,64,0,1760819,654488,278296,475,175,74,2005432,409872,278299,539,111,74 20241114,297,-3,5,81337,-81101,3,24,-24,0,316887,18374,7836,95,6,2,235550,99475,7833,71,30,2 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index 281398cf9e9a..b12acd88574f 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1433,-9,5,-5110,5110,0,-7,7,0,95936,14897,0,136,21,0,101046,9787,0,144,14,0 20241118,1442,-8,5,3680,-3680,0,5,-5,0,27052,855,0,39,1,0,23372,4535,0,34,7,0 20241115,1450,-7,5,20210,-20210,0,29,-29,0,140269,7297,0,201,10,0,120059,27507,0,172,39,0 20241114,1457,22,2,6959,-6959,0,10,-10,0,93294,4856,0,134,7,0,86335,11815,0,124,17,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 408022037c07..34ee2d950f3c 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7370,10,2,9593,-9804,211,70,-72,2,113227,23546,211,833,174,2,103634,33350,0,763,245,0 20241118,7360,230,2,-24092,23351,238,-174,168,2,173425,67288,254,1266,490,2,197517,43937,16,1440,321,0 20241115,7130,-50,5,6696,-7207,497,43,-47,3,195790,59395,497,1364,416,3,189094,66602,0,1321,463,0 20241114,7180,120,2,-20647,20238,393,-147,144,3,153221,58453,393,1098,419,3,173868,38215,0,1246,275,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index c638726a498d..ecdc9b829862 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18100,-660,5,1733,-1889,161,32,-35,3,8341,1281,601,153,24,11,6608,3170,440,121,58,8 20241118,18760,-240,5,1052,-1047,-5,20,-20,0,4430,367,3,83,7,0,3378,1414,8,63,27,0 20241115,19000,-100,5,-1527,645,882,-29,12,17,2987,1966,901,56,37,17,4514,1321,19,85,25,0 20241114,19100,170,2,-3562,721,2841,-69,14,55,1636,2348,3324,31,45,64,5198,1627,483,100,31,9 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index d702c3c6c463..7e9b21f3640e 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4480,20,2,1149,-8939,7790,5,-40,35,16805,710,8637,75,3,39,15656,9649,847,70,43,4 20241118,4460,-25,5,-4265,-7310,11574,-19,-33,52,22696,3982,11745,102,18,53,26961,11292,171,121,51,1 20241115,4485,285,2,-16651,14984,1662,-72,65,7,22922,21181,6845,101,92,30,39573,6197,5183,173,27,23 20241114,4200,-85,5,-27398,5769,21629,-119,24,94,47050,16150,24640,202,70,107,74448,10381,3011,320,45,13 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 8adf57512f9f..a836f3dd8cf8 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1825,15,2,-8543,8504,39,-16,15,0,75818,21741,39,138,40,0,84361,13237,0,153,24,0 20241118,1810,73,2,-22162,22159,18,-39,39,0,73710,33216,18,132,59,0,95872,11057,0,171,20,0 20241115,1737,47,2,-24166,24164,2,-42,42,0,68456,40523,2,117,70,0,92622,16359,0,159,28,0 20241114,1690,-12,5,-52151,57904,-5753,-90,99,-10,104907,74463,79,179,128,0,157058,16559,5832,269,28,10 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index c5cdb05a7fd5..4b14ff4eaa1b 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7330,10,2,1646,-1656,19,12,-12,0,6425,452,21,47,3,0,4779,2108,2,35,15,0 20241118,7320,180,2,-2386,2373,-3,-17,17,0,6987,4236,0,51,31,0,9373,1863,3,68,14,0 20241115,7140,140,2,-11322,11322,0,-77,77,0,20517,13734,0,139,93,0,31839,2412,0,216,17,0 20241114,7000,40,2,2231,-2223,-10,16,-16,0,15081,1297,0,105,9,0,12850,3520,10,89,25,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 73206bbc4432..0a8e925872e7 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10480,80,2,1898,-1932,0,20,-20,0,7616,2027,2,79,21,0,5718,3959,2,59,41,0 20241118,10400,290,2,-5808,5802,0,-59,59,0,14991,9657,3,153,99,0,20799,3855,3,212,40,0 20241115,10110,-1300,5,266,-1835,1,1,-17,0,46818,16722,11,477,171,0,46552,18557,10,476,188,0 20241114,11410,-360,5,1799,-5592,-262,21,-66,-3,24022,3843,3,278,45,0,22223,9435,265,256,110,3 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index feeb4f02c104..95992c0dadf5 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37050,-1050,5,388823,-326650,-21640,15023,-12532,-965,5708334,726993,754273,216168,27554,28574,5319511,1053643,775913,201145,40086,29539 20241118,38100,-1000,5,796305,-642942,-215068,29941,-24104,-8158,7129984,1037269,676823,269847,39390,25675,6333679,1680211,891891,239906,63493,33833 20241115,39100,-100,5,1255891,-817762,-462337,49730,-32274,-18383,12268107,1292408,1286590,483623,50852,50487,11012216,2110170,1748927,433893,83127,68870 20241114,39200,5400,2,-363147,300701,48909,-13093,11669,738,15591212,2381869,1750444,583370,88692,65781,15954359,2081168,1701535,596463,77024,65044 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index be5d4ed1e37e..dab0fe897528 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7220,-190,5,200940,-238476,46536,1449,-1723,339,1002790,160893,227168,7238,1163,1643,801850,399369,180632,5788,2887,1304 20241118,7410,-60,5,126307,-159471,22675,933,-1177,167,774561,113259,226167,5729,842,1672,648254,272730,203492,4796,2019,1505 20241115,7470,320,2,-538513,72464,451005,-4017,507,3397,1777437,558613,754392,13274,4135,5669,2315950,486149,303387,17292,3628,2272 20241114,7150,-70,5,55421,-59598,3937,396,-438,40,730813,218324,334719,5279,1572,2418,675392,277922,330782,4883,2011,2378 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index fc388357e6a0..9131072e48ff 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,80800,200,2,-29791,14248,15098,-2424,1168,1221,204148,122290,39039,16456,9879,3150,233939,108042,23941,18881,8711,1930 20241118,80600,-1100,5,-42692,54197,-12089,-3515,4416,-948,297436,173211,54064,24132,14066,4396,340128,119014,66153,27647,9650,5343 20241115,81700,600,2,7830,3875,-3786,634,309,-299,418588,188949,63344,34221,15452,5196,410758,185074,67130,33586,15143,5495 20241114,81100,-1000,5,-98730,79472,18276,-7981,6403,1499,340010,227244,110983,27601,18414,9018,438740,147772,92707,35582,12011,7519 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index 3c28f235aa7e..b606429189a8 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5510,-280,5,245,-245,0,1,-1,0,13121,385,0,74,2,0,12876,630,0,73,4,0 20241118,5790,-170,5,292,-356,0,2,-2,0,2683,409,0,16,2,0,2391,765,0,14,5,0 20241115,5960,-190,5,6141,-6141,0,36,-36,0,20830,1199,0,123,7,0,14689,7340,0,86,43,0 20241114,6150,700,2,-5687,5786,0,-35,35,0,75138,17373,0,448,104,0,80825,11587,0,483,69,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 9dfc384e8102..3c73489abd18 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,298,-3,5,88706,-88842,0,27,-27,0,697500,159627,0,207,47,0,608794,248469,0,181,74,0 20241118,301,-4,5,-48866,48729,0,-14,14,0,421610,184535,0,127,55,0,470476,135806,0,141,41,0 20241115,305,-4,5,-117067,116861,0,-36,36,0,358872,223833,0,111,69,0,475939,106972,0,146,33,0 20241114,309,-12,5,17512,-17564,0,5,-5,0,344821,79188,0,108,25,0,327309,96752,0,103,30,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index 89152b0aa8b3..eb6dee44624c 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2070,-20,5,5019,-5036,0,10,-10,0,19678,4675,0,41,10,0,14659,9711,0,31,20,0 20241118,2090,15,2,1711,-1734,0,4,-4,0,18875,3687,0,39,8,0,17164,5421,0,36,11,0 20241115,2075,65,2,-1741,1711,0,-4,3,0,11525,4339,0,23,9,0,13266,2628,0,27,5,0 20241114,2010,-30,5,-3830,3822,0,-8,8,0,15469,5722,0,31,12,0,19299,1900,0,39,4,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index c8d5d5bcb944..e750c83e1d63 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20500,250,2,2179,-3931,1752,44,-80,36,10894,3857,2798,223,79,57,8715,7788,1046,178,159,21 20241118,20250,0,3,6009,-7503,1278,122,-152,26,13870,4396,3131,281,89,64,7861,11899,1853,160,241,38 20241115,20250,260,2,-1705,-7191,8905,-35,-144,179,20198,11914,12434,404,238,249,21903,19105,3529,438,381,70 20241114,19990,-10,5,-6860,-6175,12984,-137,-124,260,20992,8506,16939,419,169,338,27852,14681,3955,556,293,78 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 6cb7d102dc9e..51c45ef28ac0 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,506,3,2,541,-541,0,0,0,0,82592,4473,0,42,2,0,82051,5014,0,42,3,0 20241118,503,-8,5,8691,-8691,0,5,-5,0,81914,3951,0,43,2,0,73223,12642,0,38,7,0 20241115,511,-1,5,729,-729,0,0,0,0,75431,2267,0,39,1,0,74702,2996,0,38,2,0 20241114,512,-2,5,1425,-1425,0,1,-1,0,24104,647,0,12,0,0,22679,2072,0,12,1,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index 11009b791016..89207e478d28 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,435,8,2,69531,-69579,0,29,-29,0,565199,150017,15073,237,63,6,495668,219596,15073,208,92,6 20241118,427,-19,5,25000,-25000,0,12,-12,0,1467612,288539,61262,631,124,27,1442612,313539,61262,619,137,27 20241115,446,-39,5,12440,-9592,-2422,8,-7,-1,1271356,294150,22840,581,134,11,1258916,303742,25262,573,140,12 20241114,485,-10,5,40052,-36572,-382,20,-18,0,320250,61294,6594,157,30,3,280198,97866,6976,137,48,3 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 0ce8fba51b37..75c5b98eeafd 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1321,61,2,39790,-16322,-23468,50,-21,-30,577176,106632,0,738,135,0,537386,122954,23468,688,155,30 20241118,1260,-22,5,50073,-15639,-29665,64,-20,-38,461215,98558,0,590,126,0,411142,114197,29665,526,146,38 20241115,1282,19,2,-126786,119139,7985,-160,151,10,322134,220576,7985,409,280,10,448920,101437,0,570,130,0 20241114,1263,-53,5,-72080,71621,0,-93,92,0,417126,114231,0,544,149,0,489206,42610,0,637,56,0 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index 0de8c9554536..bff7f63f2413 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,477,6,2,-2114,2114,0,-1,1,0,17398,2114,0,8,1,0,19512,0,0,9,0,0 20241118,471,2,2,0,0,0,0,0,0,13940,0,0,7,0,0,13940,0,0,7,0,0 20241115,469,3,2,96,-96,0,0,0,0,16765,419,0,8,0,0,16669,515,0,8,0,0 20241114,466,12,2,112,-112,0,0,0,0,18037,15,0,8,0,0,17925,127,0,8,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index f16ea7a8cbe6..cec9298d2c72 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1938,-112,5,927,-927,0,2,-2,0,20181,181,0,40,0,0,19254,1108,0,38,2,0 20241118,2050,101,2,625,-625,0,1,-1,0,13152,574,0,26,1,0,12527,1199,0,24,2,0 20241115,1949,24,2,3061,-1061,-2000,6,-2,-4,43100,1911,0,87,4,0,40039,2972,2000,80,6,4 20241114,1925,24,2,-723,723,0,-1,1,0,28130,1912,0,56,4,0,28853,1189,0,57,2,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index f2be5f9d77a6..25a0a16ee772 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9540,-60,5,2114,-2886,772,20,-27,7,7455,1043,1080,71,10,10,5341,3929,308,51,37,3 20241118,9600,230,2,-2497,2980,-333,-24,28,-3,7984,4585,2658,76,44,25,10481,1605,2991,100,15,29 20241115,9370,90,2,-13154,7245,4979,-120,66,46,14514,12464,7491,133,114,69,27668,5219,2512,253,48,23 20241114,9280,-20,5,-10272,-2527,15047,-96,-23,140,10592,1069,21095,98,10,196,20864,3596,6048,194,33,56 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 5cb93f0ad900..53e1677434e9 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,561,4,2,-3646,3939,0,-2,2,0,32356,6991,0,18,4,0,36002,3052,0,20,2,0 20241118,557,-17,5,12554,1407,0,7,1,0,42860,3366,0,24,2,0,30306,1959,0,17,1,0 20241115,574,0,3,380,-2618,0,0,-2,0,44630,3038,0,25,2,0,44250,5656,0,24,3,0 20241114,574,4,2,-6618,5142,0,-4,3,0,47311,7440,0,27,4,0,53929,2298,0,31,1,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 2e792ca85ece..a79070d11354 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2170,20,2,-12291,9729,2562,-27,21,6,62350,22425,2757,135,49,6,74641,12696,195,162,27,0 20241118,2150,50,2,11488,-12400,912,25,-27,2,80967,21441,929,173,46,2,69479,33841,17,148,73,0 20241115,2100,35,2,-38065,37727,338,-79,78,1,110180,66454,338,226,137,1,148245,28727,0,305,59,0 20241114,2065,-20,5,5329,-5490,165,11,-11,0,85965,20793,597,178,43,1,80636,26283,432,167,55,1 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index 4bc66d2b785f..aa8a27a9cebf 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4595,-5,5,7470,-7489,19,35,-35,0,66695,16295,10249,309,76,48,59225,23784,10230,275,111,47 20241118,4600,55,2,-1540,1542,-2,-7,7,0,33112,8814,2923,152,41,13,34652,7272,2925,159,33,13 20241115,4545,150,2,-3626,2854,3,-16,13,0,49106,18797,10270,219,84,46,52732,15943,10267,236,71,46 20241114,4395,-30,5,6517,-6287,-413,29,-28,-2,44457,12550,3578,197,56,16,37940,18837,3991,168,84,18 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 8e00def2eb0a..156562328b12 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,590,16,2,865,-865,0,1,-1,0,20273,25,0,12,0,0,19408,890,0,11,1,0 20241118,574,3,2,195,-195,0,0,0,0,17812,663,0,10,0,0,17617,858,0,10,1,0 20241115,571,1,2,-139,139,0,0,0,0,25204,290,0,15,0,0,25343,151,0,15,0,0 20241114,570,-2,5,459,-459,0,0,0,0,4975,0,0,3,0,0,4516,459,0,3,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index 0fd246d0f237..72cf711abd2e 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,598,-12,5,80620,-66057,-14997,48,-40,-9,355448,53678,3,213,32,0,274828,119735,15000,165,72,9 20241118,610,14,2,-83648,98808,-14995,-50,60,-9,414049,134849,5,253,81,0,497697,36041,15000,303,22,9 20241115,596,2,2,41432,-31594,-10003,23,-18,-6,740055,157757,0,430,92,0,698623,189351,10003,406,110,6 20241114,594,-7,5,67760,-57653,-10021,42,-36,-6,930756,279336,0,573,173,0,862996,336989,10021,531,209,6 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 2b281ce448c6..7b802b76cfd2 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,732,0,3,,,,,,,,,,,,,,,,,, +20241119,732,0,3,,,,,,,,,,,,,,,,,, +20241118,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 4e60f6e90054..32d03c88d9f3 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,442,-26,5,19670,-13713,0,9,-6,0,564444,30071,0,252,14,0,544774,43784,0,243,20,0 20241118,468,-14,5,-39439,34888,0,-19,17,0,463361,65757,0,221,32,0,502800,30869,0,240,15,0 20241115,482,-18,5,-31914,30914,0,-15,15,0,2258502,225647,0,1203,120,0,2290416,194733,0,1218,105,0 20241114,500,36,2,31642,-11812,0,17,-7,0,1702995,138619,0,880,71,0,1671353,150431,0,863,79,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 9c5647c87386..089b0c15e49e 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5120,10,2,-147,126,1,-1,1,0,8877,914,745,45,5,4,9024,788,744,46,4,4 20241118,5110,-30,5,-380,401,-1,-2,2,0,18645,587,117,96,3,1,19025,186,118,98,1,1 20241115,5140,-70,5,370,-431,1,2,-2,0,22239,1661,1066,113,8,5,21869,2092,1065,111,11,5 20241114,5210,-180,5,760,-822,2,4,-4,0,14907,345,617,79,2,3,14147,1167,615,75,6,3 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index 9fc3619f823a..a8d62508e285 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,338,8,2,993,-993,0,0,0,0,104344,1671,0,35,1,0,103351,2664,0,35,1,0 20241118,330,11,2,-23511,23508,3,-8,8,0,50875,24917,3,16,8,0,74386,1409,0,24,0,0 20241115,319,0,3,2432,-2440,8,1,-1,0,97995,4521,8,31,1,0,95563,6961,0,30,2,0 20241114,319,-2,5,-10187,10164,23,-3,3,0,81790,11157,23,26,4,0,91977,993,0,29,0,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index e5ae61fb6d0c..bd26ae396f79 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8960,-10,5,6283,-1397,-813,57,-13,-7,26309,8532,8893,237,77,80,20026,9929,9706,180,89,87 20241118,8970,-80,5,16678,-8116,1143,150,-73,10,39376,12825,9384,354,115,84,22698,20941,8241,204,189,74 20241115,9050,50,2,-13543,7478,3480,-121,67,31,19967,14432,8959,179,129,81,33510,6954,5479,300,63,49 20241114,9000,-80,5,13864,-2893,-1408,125,-26,-13,48035,12955,6219,435,117,56,34171,15848,7627,310,143,69 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 9b7486007e08..d68b18c661f9 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,544,-25,5,17726,-17726,0,10,-10,0,118572,2403,0,65,1,0,100846,20129,0,55,11,0 20241118,569,7,2,-13450,13450,0,-8,8,0,138112,16545,0,77,9,0,151562,3095,0,84,2,0 20241115,562,1,2,6942,-6942,0,4,-4,0,111444,4164,0,61,2,0,104502,11106,0,57,6,0 20241114,561,-13,5,-4108,6379,0,-2,3,0,314548,63429,0,187,38,0,318656,57050,0,189,34,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index c4c6d54ffc2f..0f351da14440 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9890,-50,5,110792,-81855,-55199,1086,-803,-541,232414,59961,13006,2280,588,127,121622,141816,68205,1194,1391,668 20241118,9940,-280,5,33981,-51183,-2796,338,-509,-28,219626,55515,12312,2192,554,123,185645,106698,15108,1854,1064,151 20241115,10220,-680,5,45675,-70468,-8169,462,-717,-83,217632,78949,13420,2220,807,137,171957,149417,21589,1758,1524,220 20241114,10900,-2510,5,124695,-98786,-48538,1384,-1095,-542,699572,186768,54956,7987,2170,637,574877,285554,103494,6603,3265,1178 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 185fc84700a4..41d881ab33d9 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1128,-2,5,1262,-881,0,1,-1,0,75733,632,0,86,1,0,74471,1513,0,84,2,0 20241118,1130,-40,5,-151,418,0,0,0,0,44083,432,0,51,0,0,44234,14,0,51,0,0 20241115,1170,-25,5,304,-304,0,0,0,0,28032,259,0,33,0,0,27728,563,0,33,1,0 20241114,1195,-5,5,-1568,-59,0,-2,0,0,4906,0,0,6,0,0,6474,59,0,8,0,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 202791a36e2c..6d4d2b91caa8 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8410,0,3,8136,-373,-8980,68,-3,-75,10518,28,57,87,0,0,2382,401,9037,20,3,75 20241118,8410,-20,5,6538,-185,-6357,54,-2,-53,9513,205,533,79,2,4,2975,390,6890,25,3,57 20241115,8430,-530,5,8796,-173,-8619,73,-1,-72,14257,340,89,119,3,1,5461,513,8708,46,4,73 20241114,8960,370,2,299,-115,-1934,3,-1,-16,2934,77,140,25,1,1,2635,192,2074,22,2,17 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 135a9c112043..7edad51688bc 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4865,-25,5,-12377,12427,0,-60,60,0,47615,15362,1,231,74,0,59992,2935,1,291,14,0 20241118,4890,60,2,-1850,1910,0,-9,9,0,31154,10460,1,152,51,0,33004,8550,1,161,42,0 20241115,4830,125,2,-1265,1489,1,-7,8,0,42892,13624,1,205,65,0,44157,12135,0,211,58,0 20241114,4705,30,2,-990,1200,0,-4,5,0,45969,11413,2,217,54,0,46959,10213,2,222,49,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index ce9df3a8c1be..f8bff6bd046a 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16950,200,2,-16158,1124,34,-275,19,1,2422,2991,34,41,51,1,18580,1867,0,316,32,0 20241118,16750,-690,5,-8384,-2513,-3171,-143,-43,-54,13860,3019,0,234,51,0,22244,5532,3171,378,94,54 20241115,17440,600,2,-8301,-239,-5859,-142,-4,-100,5255,2193,0,90,37,0,13556,2432,5859,232,42,100 20241114,16840,40,2,-16333,1534,-187,-279,26,-3,3461,3697,11,59,63,0,19794,2163,198,338,37,3 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index ca57a12036c1..589684776014 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2570,-65,5,1272,-1757,0,3,-5,0,41474,422,0,108,1,0,40202,2179,0,104,6,0 20241118,2635,20,2,261,-606,0,1,-2,0,22872,1211,0,60,3,0,22611,1817,0,59,5,0 20241115,2615,10,2,-2471,1233,0,-6,3,0,10048,2809,0,26,7,0,12519,1576,0,33,4,0 20241114,2605,15,2,-923,713,0,-2,2,0,7763,2020,0,20,5,0,8686,1307,0,23,3,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 9b3fc7aba72a..225b258d92c1 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16730,-260,5,15310,-16203,-247,257,-272,-4,29263,719,93,492,12,2,13953,16922,340,235,284,6 20241118,16990,390,2,-22430,-5339,29653,-384,-91,507,17160,18658,30246,292,318,517,39590,23997,593,676,410,10 20241115,16600,-290,5,-1178,-2820,398,-19,-47,7,35332,8130,1138,584,134,19,36510,10950,740,603,182,12 20241114,16890,-160,5,14567,-14141,-128,247,-240,-2,30631,1819,291,519,31,5,16064,15960,419,272,270,7 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index 2ff7246b9751..740abdbcd64e 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2485,-5,5,-249,-51,1,-1,0,0,12139,39,1,30,0,0,12388,90,0,31,0,0 20241118,2490,-10,5,269,-393,0,1,-1,0,12087,62,2,30,0,0,11818,455,2,30,1,0 20241115,2500,95,2,-727,-206,1,-2,0,0,13018,304,1,32,1,0,13745,510,0,33,1,0 20241114,2405,-55,5,-40,-133,8,0,0,0,10582,73,10,26,0,0,10622,206,2,26,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 9933160b079a..defb2c9f551b 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4455,-35,5,-4107,4107,0,-19,19,0,39774,11204,0,180,51,0,43881,7097,0,199,32,0 20241118,4490,85,2,-15616,15505,0,-68,68,0,123850,41972,0,535,182,0,139466,26467,0,603,114,0 20241115,4405,-1035,5,-7544,27153,-19609,-47,133,-86,275762,56727,0,1310,280,0,283306,29574,19609,1357,146,86 20241114,5440,-180,5,-4556,4556,0,-26,26,0,50044,10201,0,282,58,0,54600,5645,0,308,32,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 3fd168876205..2ccc92141811 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2765,-15,5,9807,-9771,-36,27,-27,0,258057,57394,0,716,159,0,248250,67165,36,689,186,0 20241118,2780,-35,5,-21995,22011,-16,-61,61,0,338210,62731,0,940,174,0,360205,40720,16,1001,113,0 20241115,2815,150,2,-30754,31153,0,-85,86,0,589365,146715,0,1610,400,0,620119,115562,0,1696,314,0 20241114,2665,35,2,-42252,42248,4,-112,112,0,348117,91404,4,933,243,0,390369,49156,0,1045,131,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index e93bcdf5dace..e5c7ec2ce023 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,790,-17,5,2,-2,0,0,0,0,15980,249,0,13,0,0,15978,251,0,13,0,0 20241118,807,-2,5,23,-23,0,0,0,0,25818,0,0,21,0,0,25795,23,0,21,0,0 20241115,809,-23,5,1,-1,0,0,0,0,9533,228,0,8,0,0,9532,229,0,8,0,0 20241114,832,-1,5,12,-12,0,0,0,0,9842,1,0,8,0,0,9830,13,0,8,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index f7477f4a5ec1..867458abf03b 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4735,0,3,-322,322,0,-2,2,0,2326,374,35,11,2,0,2648,52,35,13,0,0 20241118,4735,-5,5,-660,661,-1,-3,3,0,9197,2530,58,44,12,0,9857,1869,59,47,9,0 20241115,4740,-15,5,-2140,2140,0,-10,10,0,5291,2464,18,25,12,0,7431,324,18,35,2,0 20241114,4755,-110,5,1107,-1108,1,5,-5,0,5776,139,219,28,1,1,4669,1247,218,22,6,1 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index 693c2215808f..cf7d985a84c2 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12150,250,2,-16219,15581,632,-198,191,8,127046,43072,635,1550,526,8,143265,27491,3,1749,336,0 20241118,11900,-1190,5,-17025,13786,5002,-202,163,59,524408,140584,5006,6264,1672,59,541433,126798,4,6466,1509,0 20241115,13090,-3460,5,-42078,-5407,46514,-495,-307,787,1130498,311534,50002,17029,4602,834,1172576,316941,3488,17524,4909,47 20241114,16550,-310,5,25596,-25596,0,446,-446,0,306754,69880,3,5232,1188,0,281158,95476,3,4786,1634,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index ff26f58ae0df..01b828ddad92 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4035,-95,5,7464,-7453,-3,30,-30,0,36305,14037,0,147,57,0,28841,21490,3,117,87,0 20241118,4130,-15,5,-3547,3566,-2,-15,15,0,34508,17115,0,144,72,0,38055,13549,2,158,57,0 20241115,4145,195,2,-31351,31326,0,-127,127,0,39194,44567,0,157,180,0,70545,13241,0,284,53,0 20241114,3950,-230,5,24167,-2879,0,99,-13,0,87825,21743,0,360,89,0,63658,24622,0,261,102,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 046e71dcccb2..0f340b6055b7 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,10280,0,3,,,,,,,,,,,,,,,,,, +20241119,10280,0,3,,,,,,,,,,,,,,,,,, +20241118,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index 0c85bb23e64a..13ceed8e97e4 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2365,45,2,-18024,18024,0,-43,43,0,143771,40649,1,343,97,0,161795,22625,1,386,54,0 20241118,2320,25,2,-4503,4540,1,-10,10,0,73976,20633,1,172,48,0,78479,16093,0,182,38,0 20241115,2295,-55,5,4322,-4334,0,8,-8,0,152223,46198,1,347,106,0,147901,50532,1,338,115,0 20241114,2350,150,2,-73829,73684,2,-170,170,0,211046,107397,3,489,248,0,284875,33713,1,660,78,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index b4a2de4a9f76..0342033c185a 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2845,-170,5,-18661,17891,61,-52,50,0,279279,83760,66,793,238,0,297940,65869,5,845,188,0 20241118,3015,395,2,37069,-37114,-7,124,-124,0,1914337,478109,77,5958,1477,0,1877268,515223,84,5834,1601,0 20241115,2620,5,2,10383,-10371,-1,27,-27,0,34415,4070,0,89,11,0,24032,14441,1,62,37,0 20241114,2615,-15,5,-599,623,-34,-2,2,0,31563,8999,1,83,24,0,32162,8376,35,84,22,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index fc2376240946..00b121d03d10 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2250,0,3,2819,-2496,-323,6,-6,-1,19720,127,0,44,0,0,16901,2623,323,38,6,1 20241118,2250,10,2,4549,-4872,323,10,-11,1,51340,486,1829,116,1,4,46791,5358,1506,105,12,3 20241115,2240,30,2,1519,-1519,0,3,-3,0,77033,4772,2765,170,11,6,75514,6291,2765,167,14,6 20241114,2210,-35,5,6695,-7372,677,15,-17,2,24571,454,677,55,1,2,17876,7826,0,40,18,0 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index 42b31fa5aea8..387f067d487b 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1387,0,3,8751,-26861,0,12,-37,0,59765,22918,0,83,32,0,51014,49779,0,71,69,0 20241118,1387,-3,5,-11931,-42673,0,-17,-59,0,104070,31348,0,143,43,0,116001,74021,0,159,102,0 20241115,1390,60,2,-32268,-22336,0,-42,-32,0,230628,136029,0,306,180,0,262896,158365,0,348,212,0 20241114,1330,-10,5,-7738,26537,0,-10,36,0,136049,55637,0,182,75,0,143787,29100,0,193,39,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 7000573191ef..98584b05fb4a 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4220,-5,5,5939,-5915,-24,25,-25,0,27665,2155,1,117,9,0,21726,8070,25,92,34,0 20241118,4225,45,2,7063,-7438,375,30,-31,2,22913,2325,435,97,10,2,15850,9763,60,67,41,0 20241115,4180,90,2,-6085,5093,830,-25,21,3,37679,18327,913,155,76,4,43764,13234,83,180,55,0 20241114,4090,-70,5,5978,-6106,7,25,-25,0,53702,4258,8,222,18,0,47724,10364,1,197,43,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 901c2eddc8e7..64e82e427d84 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7780,-30,5,27130,-36831,9701,212,-288,76,140659,53805,25948,1100,420,203,113529,90636,16247,888,708,127 20241118,7810,10,2,30655,-27407,-3548,242,-216,-28,122773,54227,17826,963,425,140,92118,81634,21374,721,641,168 20241115,7800,290,2,-63853,37411,26432,-490,286,204,98073,149756,53790,757,1154,414,161926,112345,27358,1247,868,210 20241114,7510,-250,5,103760,-178306,74280,791,-1354,561,288537,135335,139101,2184,1025,1052,184777,313641,64821,1393,2378,491 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 80bc95e08f61..aa815c2d06ff 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2420,5,2,1769,-1769,0,4,-4,0,98714,13636,0,236,33,0,96945,15405,0,232,37,0 20241118,2415,-50,5,-5238,5238,0,-13,13,0,92132,23547,0,225,58,0,97370,18309,0,238,45,0 20241115,2465,40,2,-19131,21436,0,-46,52,0,169398,42276,0,412,103,0,188529,20840,0,458,51,0 20241114,2425,10,2,-36267,33962,0,-89,83,0,618619,110716,0,1548,276,0,654886,76754,0,1636,193,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index efd31084d6ac..0e79ee057766 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1322,7,2,-36037,13463,0,-45,15,0,1191617,201672,0,1549,261,0,1227654,188209,0,1594,245,0 20241118,1315,28,2,150862,-149742,0,201,-200,0,2689256,294951,0,3534,385,0,2538394,444693,0,3333,585,0 20241115,1287,-18,5,-42475,55221,0,-51,67,0,2389590,397125,0,3004,497,0,2432065,341904,0,3055,430,0 20241114,1305,172,2,-61261,58886,0,-63,62,0,24631712,3044347,120,34019,4177,0,24692973,2985461,120,34082,4114,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 27ed9a72ba03..05e1d694b484 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3590,-10,5,-100539,209650,-94511,-357,748,-338,614612,333443,29744,2204,1193,106,715151,123793,124255,2560,445,445 20241118,3600,15,2,-183895,259037,-69162,-662,931,-248,435342,404759,145390,1565,1456,524,619237,145722,214552,2227,525,771 20241115,3585,-115,5,7690,23828,-31310,24,85,-109,621574,165723,139828,2227,594,503,613884,141895,171138,2203,508,612 20241114,3700,255,2,-524593,122754,400903,-1908,423,1482,457842,265054,508846,1598,930,1861,982435,142300,107943,3506,508,379 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index ed280f1ddc6a..00a0a2c676b7 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,49050,1150,2,7340,-22702,14992,332,-1094,742,222076,58117,92815,10777,2824,4512,214736,80819,77823,10445,3918,3771 20241118,47900,2400,2,-90806,81674,2114,-4315,3871,109,213627,148963,93514,10140,7072,4449,304433,67289,91400,14455,3202,4339 20241115,45500,-1800,5,-8632,81615,-75661,-398,3693,-3416,439192,161117,121044,19820,7280,5482,447824,79502,196705,20218,3587,8897 20241114,47300,-200,5,-29717,-3250,34190,-1402,-162,1622,247804,117273,162348,11758,5565,7697,277521,120523,128158,13161,5728,6075 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index d9669c5c99b5..6f0d06e80aae 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1288,19,2,13192,-13192,0,17,-17,0,54389,6746,0,70,9,0,41197,19938,0,53,25,0 20241118,1269,15,2,-3797,3797,0,-5,5,0,68077,11853,0,87,15,0,71874,8056,0,92,10,0 20241115,1254,4,2,-9586,9464,0,-11,11,0,83524,42240,0,101,50,0,93110,32776,0,112,40,0 20241114,1250,5,2,11982,-11982,0,15,-15,0,84325,14399,0,104,18,0,72343,26381,0,89,33,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index c15f402132e5..cdf04182b5b6 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4670,25,2,-13325,13316,-15,-62,62,0,93649,44018,2,439,206,0,106974,30702,17,501,144,0 20241118,4645,165,2,-20478,20491,-6,-90,90,0,240769,117661,2,1138,551,0,261247,97170,8,1228,461,0 20241115,4480,-110,5,26558,-27024,0,116,-118,0,135630,40136,1,600,178,0,109072,67160,1,484,296,0 20241114,4590,160,2,19333,-19334,1,88,-88,0,249602,55849,2,1129,252,0,230269,75183,1,1041,340,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 5639990e688b..6912ac15aeee 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2325,50,2,-18217,18321,3,-41,42,0,326075,74783,3,752,173,0,344292,56462,0,794,131,0 20241118,2275,-35,5,-117649,114424,3159,-269,261,7,532500,175053,3178,1219,401,7,650149,60629,19,1488,140,0 20241115,2310,45,2,22275,-15312,148,52,-33,0,6549554,723595,148,16667,1870,0,6527279,738907,0,16616,1902,0 20241114,2265,105,2,23733,-24554,819,54,-56,2,522269,70018,819,1203,152,2,498536,94572,0,1149,207,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index 25cde931e449..de1756bc61bd 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16700,300,2,29722,-37390,7383,495,-624,124,348687,83883,9730,5841,1407,163,318965,121273,2347,5346,2031,39 20241118,16400,-200,5,-44403,-8146,51405,-787,-129,895,840180,271920,54117,14454,4670,940,884583,280066,2712,15240,4798,45 20241115,16600,1030,2,-10144,-42869,60247,-162,-724,1005,1299314,317809,67420,21684,5277,1120,1309458,360678,7173,21846,6001,115 20241114,15570,1410,2,-72457,31179,43062,-1092,457,663,633944,206578,45728,9740,3142,704,706401,175399,2666,10832,2685,41 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index 4d4df7775ea3..eba4cbcf61c2 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1446,-67,5,130406,-130319,0,194,-194,0,592810,22278,0,878,33,0,462404,152597,0,684,227,0 20241118,1513,10,2,-119467,119380,0,-182,181,0,238703,135620,0,361,206,0,358170,16240,0,543,25,0 20241115,1503,-61,5,201700,-200452,0,311,-309,0,1063484,114911,0,1633,177,0,861784,315363,0,1322,486,0 20241114,1564,37,2,-86130,85882,0,-135,135,0,1311649,352815,0,1999,539,0,1397779,266933,0,2135,404,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index 016cd7c297b4..1ea1a34749eb 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,65300,-100,5,29288,-37395,3834,1933,-2443,230,406830,151141,158263,26496,9842,10301,377542,188536,154429,24564,12285,10070 20241118,65400,-500,5,4637,17886,-19387,326,1156,-1276,450021,205255,145289,29564,13462,9542,445384,187369,164676,29238,12306,10819 20241115,65900,-3800,5,168148,-74559,-103758,11167,-5101,-6753,1064122,312815,279357,70497,20713,18455,895974,387374,383115,59329,25814,25208 20241114,69700,3500,2,-77812,41325,34829,-5381,2949,2312,858334,267290,260141,58531,18302,17704,936146,225965,225312,63912,15352,15392 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 784a71e7ce27..b64203c7320d 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,5400,0,3,,,,,,,,,,,,,,,,,, +20241119,5400,0,3,,,,,,,,,,,,,,,,,, +20241118,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index d1cb57d81b05..1b517ff2a320 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21950,-800,5,48764,-55140,-965,1147,-1296,-22,2218151,289973,27,49609,6440,1,2169387,345113,992,48462,7736,23 20241118,22750,5250,1,72268,-55006,65,1543,-1151,2,1533507,136134,309,33942,2864,7,1461239,191140,244,32398,4015,5 20241115,17500,350,2,-12228,11787,424,-216,208,7,83937,57235,472,1444,991,8,96165,45448,48,1660,782,1 20241114,17150,-40,5,12720,-13475,56,220,-233,1,101200,39353,113,1750,682,2,88480,52828,57,1530,915,1 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 2d2ad1b6e4fa..8cb23a14582e 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14150,30,2,-4113,-3906,8839,-59,-54,125,152243,47755,14091,2155,678,199,156356,51661,5252,2214,732,74 20241118,14120,-1700,5,-69214,24805,42944,-949,303,624,617199,239246,50563,8838,3409,736,686413,214441,7619,9787,3106,111 20241115,15820,-780,5,-23922,-16958,40815,-389,-272,660,237388,42106,43279,3751,677,696,261310,59064,2464,4140,949,36 20241114,16600,1400,2,-57921,6135,52309,-925,103,831,270660,93923,56094,4402,1524,890,328581,87788,3785,5327,1421,59 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index 837e5aa5b4bf..2b6106f6d760 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6320,30,2,-175,175,0,-1,1,0,10346,409,0,65,3,0,10521,234,0,66,1,0 20241118,6290,10,2,-1628,1928,0,-10,12,0,13173,2731,0,83,17,0,14801,803,0,93,5,0 20241115,6280,50,2,-6651,6101,0,-41,38,0,20279,6567,0,126,41,0,26930,466,0,167,3,0 20241114,6230,-20,5,-148,148,0,-1,1,0,22125,2014,0,137,12,0,22273,1866,0,137,12,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 08e832bf0177..5145877b241f 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3405,15,2,445,-386,0,2,-1,0,5050,2322,1,17,8,0,4605,2708,1,16,9,0 20241118,3390,0,3,-2226,2225,1,-8,8,0,8365,4241,1,29,14,0,10591,2016,0,36,7,0 20241115,3390,5,2,-3516,516,0,-12,1,0,17568,7280,1,60,25,0,21084,6764,1,72,23,0 20241114,3385,-5,5,-2661,660,2001,-9,2,7,18978,4354,2002,65,15,7,21639,3694,1,74,13,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 8f375fd1336a..1b1543b81d01 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5690,200,2,-35407,-10430,45850,-208,-61,270,157362,39208,45868,914,228,270,192769,49638,18,1122,290,0 20241118,5490,100,2,3739,-3722,-8,21,-21,0,65641,10663,1,360,58,0,61902,14385,9,339,79,0 20241115,5390,-60,5,16724,-22746,0,89,-121,0,135060,11647,10,717,62,0,118336,34393,10,628,183,0 20241114,5450,-200,5,6158,-6159,1,34,-34,0,97741,19935,1,543,112,0,91583,26094,0,509,146,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 14da17685df2..58099d115c04 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1620,0,3,-6620,9034,-2314,-11,15,-4,82603,20073,376,134,33,1,89223,11039,2690,145,18,4 20241118,1620,6,2,-13768,9281,4487,-22,15,7,70730,21053,4487,114,34,7,84498,11772,0,137,19,0 20241115,1614,28,2,-58281,24542,33739,-93,39,54,81718,43120,33739,129,69,54,139999,18578,0,223,30,0 20241114,1586,-14,5,23201,-32921,9836,37,-53,16,111676,9424,9836,178,15,16,88475,42345,0,141,68,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index 30801bada8cb..1b9eb308c752 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2170,70,2,694,-694,0,1,-1,0,39811,2894,0,85,6,0,39117,3588,0,83,8,0 20241118,2100,50,2,1703,-1703,0,4,-4,0,8427,528,0,18,1,0,6724,2231,0,14,5,0 20241115,2050,-45,5,891,-927,0,2,-2,0,18489,1960,0,38,4,0,17598,2887,0,36,6,0 20241114,2095,-20,5,3573,-3573,0,8,-8,0,18370,872,0,39,2,0,14797,4445,0,31,9,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index 6336ad511b0f..42767472a0e8 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1134,-5,5,-494,0,0,-1,0,0,13543,55,0,15,0,0,14037,55,0,16,0,0 20241118,1139,2,2,-186,-20,0,0,0,0,22660,52,0,26,0,0,22846,72,0,26,0,0 20241115,1137,-8,5,-3069,20,0,-3,0,0,23584,263,0,26,0,0,26653,243,0,30,0,0 20241114,1145,-1,5,0,0,0,0,0,0,9678,58,0,11,0,0,9678,58,0,11,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index bdddf7bd7df3..65af75d760a4 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2575,60,2,11904,-11662,95,31,-30,0,220632,31851,8463,559,81,21,208728,43513,8368,529,111,21 20241118,2515,5,2,36339,-36326,-11,93,-93,0,201065,45358,3345,507,114,8,164726,81684,3356,414,207,8 20241115,2510,70,2,-12000,11973,-1,-30,30,0,266618,82795,10040,664,206,25,278618,70822,10041,693,176,25 20241114,2440,-85,5,-28979,25845,-53,-65,57,0,453244,141145,17673,1122,344,43,482223,115300,17726,1187,287,44 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index 109d3a4e37f6..7be17e87db41 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7470,10,2,419,-71,-6,3,-1,0,3481,638,1,26,5,0,3062,709,7,23,5,0 20241118,7460,100,2,-2399,2329,-11,-18,17,0,11496,3335,3,85,25,0,13895,1006,14,103,7,0 20241115,7360,20,2,-16022,16108,-46,-116,117,0,33604,20698,1,245,151,0,49626,4590,47,360,34,0 20241114,7340,-110,5,-3659,2891,-472,-27,21,-3,27431,4847,37,203,36,0,31090,1956,509,230,14,4 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 7e3daffdbc6d..b149f382fc85 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18780,580,2,-3949,910,1982,-74,17,37,38274,22141,4118,715,413,77,42223,21231,2136,789,397,40 20241118,18200,570,2,-6163,3522,2673,-111,63,49,24443,16132,4766,443,291,86,30606,12610,2093,553,228,38 20241115,17630,-150,5,-16881,5654,11227,-298,99,199,45279,29125,13134,797,513,233,62160,23471,1907,1095,414,34 20241114,17780,-90,5,-20781,5024,15740,-376,92,284,35063,34637,18890,631,627,340,55844,29613,3150,1007,535,57 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index c399d9533fe5..ecdae17ca589 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,631,10,2,4120,-4095,-25,2,-2,0,129124,21823,2,80,14,0,125004,25918,27,78,16,0 20241118,621,-11,5,7700,-7687,-13,5,-5,0,147058,28161,0,92,18,0,139358,35848,13,87,23,0 20241115,632,11,2,-29237,29224,13,-17,17,0,245075,93876,13,151,57,0,274312,64652,0,168,40,0 20241114,621,-12,5,70583,-63948,-6635,45,-41,-4,203008,18692,0,128,12,0,132425,82640,6635,83,53,4 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index b16d2650acbf..e12dbaee7cb6 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1077,-2,5,134,-134,0,0,0,0,7323,107,0,8,0,0,7189,241,0,8,0,0 20241118,1079,-11,5,341,-341,0,0,0,0,19347,3,0,21,0,0,19006,344,0,21,0,0 20241115,1090,40,2,11078,-11078,0,12,-12,0,39618,2083,0,42,2,0,28540,13161,0,30,14,0 20241114,1050,-36,5,-669,669,0,-1,1,0,20445,1411,0,21,1,0,21114,742,0,22,1,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index 7f60e3d230ff..076b65ccff04 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2340,-25,5,12674,-9934,1,30,-24,0,452902,111853,1,1060,261,0,440228,121787,0,1029,286,0 20241118,2365,75,2,-63409,60687,0,-141,134,0,836714,307537,1,1979,722,0,900123,246850,1,2120,588,0 20241115,2290,20,2,193793,-194354,1,487,-489,0,1878990,422050,1,4434,975,0,1685197,616404,0,3947,1464,0 20241114,2270,-85,5,-85503,85027,0,-193,191,0,646313,273412,1,1505,635,0,731816,188385,1,1698,443,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index 5ee2dc8be9a0..fe6607479a73 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11590,230,2,16171,-16525,1,189,-193,0,222637,43010,2,2579,497,0,206466,59535,1,2390,690,0 20241118,11360,-80,5,22121,-18171,-3405,253,-208,-39,352979,69493,1,4039,795,0,330858,87664,3406,3785,1003,39 20241115,11440,1300,2,-12729,11639,-1505,-113,105,-17,346614,57737,95,3894,607,1,359343,46098,1600,4007,503,18 20241114,10140,150,2,-3456,321,0,-35,3,0,16718,3075,0,169,31,0,20174,2754,0,203,28,0 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index e4d08ed8e4ef..0fe46dbea00c 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,304,-8,5,44418,-43869,-549,14,-14,0,176222,7779,129,54,2,0,131804,51648,678,40,16,0 20241118,312,21,2,-6414,5536,878,-2,1,0,347654,61956,6922,103,18,2,354068,56420,6044,104,17,2 20241115,291,-2,5,-70360,76174,-5814,-21,23,-2,262150,89397,8963,78,27,3,332510,13223,14777,99,4,4 20241114,293,1,2,8403,-8403,0,5,-5,0,692339,135597,0,210,40,0,683936,144000,0,205,45,0 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index eb77173e5d04..9e429c93046b 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2250,-5,5,8292,-8292,0,19,-19,0,68803,2885,0,155,6,0,60511,11177,0,136,25,0 20241118,2255,15,2,-19269,19412,0,-43,44,0,54838,27362,0,124,62,0,74107,7950,0,167,18,0 20241115,2240,10,2,-11519,-1019,12538,-26,-2,28,104181,20205,12538,232,45,28,115700,21224,0,258,47,0 20241114,2230,-5,5,-24313,-16072,40385,-55,-37,92,93884,7139,50185,211,16,114,118197,23211,9800,266,53,22 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index 562c4c0b4af2..9c09e3405ff5 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4480,-120,5,6870,-4878,-2184,31,-22,-10,81467,10402,0,367,47,0,74597,15280,2184,336,69,10 20241118,4600,25,2,6598,2690,-11329,30,12,-52,71078,16904,25,324,77,0,64480,14214,11354,294,65,52 20241115,4575,-195,5,-17416,2223,15127,-79,10,69,71068,17236,15127,324,79,69,88484,15013,0,404,69,0 20241114,4770,-90,5,10187,-10220,0,50,-50,0,81807,14457,0,400,70,0,71620,24677,0,350,120,0 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index eceb6366473b..025d89ae5e9d 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3600,-25,5,-847,847,0,-3,3,0,16923,1288,0,61,5,0,17770,441,0,64,2,0 20241118,3625,-5,5,2,-2,0,0,0,0,1247,19,0,5,0,0,1245,21,0,5,0,0 20241115,3630,-100,5,-158,158,0,-1,1,0,11698,323,0,42,1,0,11856,165,0,43,1,0 20241114,3730,10,2,80,-80,0,0,0,0,3163,20,0,12,0,0,3083,100,0,11,0,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index dd362d5d7800..fb308005a809 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,663,-4,5,-38415,34112,4303,-25,22,3,284911,54271,18433,189,36,12,323326,20159,14130,214,13,9 20241118,667,10,2,-50421,32429,17992,-34,22,12,222794,41993,47116,149,28,32,273215,9564,29124,183,6,20 20241115,657,-6,5,-8832,9028,-196,-6,6,0,540647,84665,60663,348,55,39,549479,75637,60859,353,49,39 20241114,663,0,3,8007,-2016,-5991,5,-1,-4,291183,35929,42113,196,24,28,283176,37945,48104,190,26,32 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 783c58759d72..71a3eb1f61b5 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9980,230,2,7119,-14190,7591,71,-141,76,54201,5663,7593,539,56,76,47082,19853,2,468,197,0 20241118,9750,-50,5,-3973,2609,1,-39,25,0,24807,8393,1,243,82,0,28780,5784,0,281,57,0 20241115,9800,130,2,-12470,12428,5,-120,120,0,31516,19509,7,306,189,0,43986,7081,2,426,69,0 20241114,9670,-40,5,5565,-5283,1,54,-51,0,30284,2795,2,292,27,0,24719,8078,1,239,78,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 14d07b644d4b..5b9b5a87ac24 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31100,150,2,5316,-3921,-1475,164,-121,-46,9304,7657,217,288,238,7,3988,11578,1692,124,359,52 20241118,30950,350,2,921,-1652,711,28,-50,22,10229,10054,3560,314,309,109,9308,11706,2849,286,359,88 20241115,30600,500,2,336,2209,-425,10,67,-13,3993,7558,488,122,230,15,3657,5349,913,111,163,28 20241114,30100,-550,5,8198,-9000,310,249,-274,9,12214,4735,682,371,144,21,4016,13735,372,122,418,11 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 02af7349987a..e4bc065d9166 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2120,-10,5,-108,-394,2,0,-1,0,10711,34,2,23,0,0,10819,428,0,23,1,0 20241118,2130,-50,5,-40,-3,43,0,0,0,9451,126,51,20,0,0,9491,129,8,20,0,0 20241115,2180,20,2,304,-372,68,1,-1,0,13334,285,68,29,1,0,13030,657,0,28,1,0 20241114,2160,-5,5,107,-122,15,0,0,0,17623,0,15,38,0,0,17516,122,0,38,0,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 960053b94c6b..e2b158df8b23 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7300,-20,5,-23,23,0,0,0,0,1953,63,1,14,0,0,1976,40,1,15,0,0 20241118,7320,120,2,-80,80,0,-1,1,0,3258,92,1,24,1,0,3338,12,1,24,0,0 20241115,7200,140,2,-64,-10,0,0,0,0,11972,155,1,82,1,0,12036,165,1,82,1,0 20241114,7060,170,2,-4,4,0,0,0,0,1456,17,1,10,0,0,1460,13,1,10,0,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index d0b9e964f6bb..556f50ebe3ca 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16700,760,2,-1049,667,382,-18,12,6,21710,10622,385,356,175,6,22759,9955,3,374,163,0 20241118,15940,10,2,-8329,8246,83,-132,131,1,17629,14080,86,282,224,1,25958,5834,3,415,94,0 20241115,15930,130,2,-4662,4609,53,-74,73,1,17037,10141,55,266,159,1,21699,5532,2,340,86,0 20241114,15800,-400,5,2282,-2221,-61,37,-36,-1,21942,4796,4,353,78,0,19660,7017,65,317,113,1 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index 5a27f4c38fe8..ea6c269a48c6 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13540,0,3,740,-4900,760,9,-66,10,23001,326,760,309,4,10,22261,5226,0,300,70,0 20241118,13540,-20,5,7311,-4011,0,99,-54,0,21501,641,1,291,9,0,14190,4652,1,192,63,0 20241115,13560,10,2,4256,-2056,0,57,-28,0,11488,1487,0,155,20,0,7232,3543,0,98,48,0 20241114,13550,-10,5,-2497,316,-335,-34,4,-5,7033,5510,600,95,74,8,9530,5194,935,129,70,13 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 7e9e1cf4f32b..6e6a0b46b06b 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,721,28,2,2197,-2197,0,2,-2,0,26253,324,0,19,0,0,24056,2521,0,17,2,0 20241118,693,5,2,880,-880,0,1,-1,0,33030,2830,0,23,2,0,32150,3710,0,22,3,0 20241115,688,-7,5,2352,-2352,0,2,-2,0,23951,3289,0,17,2,0,21599,5641,0,15,4,0 20241114,695,-6,5,10268,-10268,0,7,-7,0,53651,6017,0,37,4,0,43383,16285,0,30,11,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index c538b4948a23..0a2b2ca75abf 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,989,19,2,-11047,11047,0,-11,11,0,110752,29733,0,109,29,0,121799,18686,0,119,18,0 20241118,970,7,2,3159,-3159,0,3,-3,0,117768,13145,0,114,13,0,114609,16304,0,111,16,0 20241115,963,33,2,-42920,42927,0,-39,39,0,152156,76942,0,142,71,0,195076,34015,0,180,32,0 20241114,930,-4,5,-23854,23745,0,-22,22,0,264795,74114,0,251,70,0,288649,50369,0,273,48,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index ae2c22aa8dde..e7f2ff41bd67 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1734,-35,5,-4102,1,0,-7,0,0,25771,612,0,44,1,0,29873,611,0,51,1,0 20241118,1769,24,2,269,-269,0,0,0,0,15551,266,0,27,0,0,15282,535,0,27,1,0 20241115,1745,-34,5,1093,-1440,0,2,-3,0,16527,95,0,29,0,0,15434,1535,0,27,3,0 20241114,1779,19,2,-2665,-224,0,-5,0,0,7685,193,0,13,0,0,10350,417,0,18,1,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 67613dde3cae..b77e9ce0e365 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1290,10,2,2006,-2006,0,3,-3,0,29041,467,0,38,1,0,27035,2473,0,35,3,0 20241118,1280,-49,5,789,-789,0,1,-1,0,36507,1060,0,48,1,0,35718,1849,0,47,2,0 20241115,1329,-37,5,802,-790,-12,1,-1,0,62025,1646,0,83,2,0,61223,2436,12,82,3,0 20241114,1366,-52,5,-1341,1341,0,-2,2,0,11529,1550,0,16,2,0,12870,209,0,18,0,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index 7fd9934f859d..d28eddf301c9 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2170,-50,5,1131,-1131,0,3,-3,0,36032,703,0,78,2,0,34901,1834,0,76,4,0 20241118,2220,75,2,4270,-4465,195,9,-10,0,54253,2685,195,119,6,0,49983,7150,0,110,16,0 20241115,2145,25,2,-14445,13605,840,-31,30,2,70459,19951,840,153,43,2,84904,6346,0,185,14,0 20241114,2120,-5,5,-6582,7776,1528,-14,17,3,39796,9947,1528,85,21,3,46378,2171,0,100,5,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index 09ee712f766d..3c79ea58dd9a 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,95,2,2706,-16645,-185,16,-85,-1,610806,93451,25,3080,470,0,608100,110096,210,3064,556,1 20241118,4935,5,2,-59254,4269,-14,-294,20,0,320284,80259,22,1589,398,0,379538,75990,36,1883,378,0 20241115,4930,145,2,-61726,23733,16,-300,114,0,338130,92835,17,1647,451,0,399856,69102,1,1947,336,0 20241114,4785,0,3,-20502,5001,-11368,-102,27,-55,488494,152580,153,2390,749,1,508996,147579,11521,2492,722,56 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index e6348022e5c5..143d84ec04e2 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8820,140,2,-1038,1041,-3,-9,9,0,5386,1254,0,47,11,0,6424,213,3,56,2,0 20241118,8680,-80,5,-5060,7170,-7,-44,62,0,12400,7394,1,107,64,0,17460,224,8,151,2,0 20241115,8760,-610,5,11902,-7239,-4663,104,-63,-42,42842,3350,0,383,30,0,30940,10589,4663,279,93,42 20241114,9370,90,2,-33,50,-17,0,0,0,5381,301,1,51,3,0,5414,251,18,51,2,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index d27230aa334e..b3d2ff5a9d9a 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9010,-150,5,1155,-990,-1880,10,-9,-17,15673,4991,12,141,45,0,14518,5981,1892,131,54,17 20241118,9160,140,2,-430,654,-184,-4,6,-2,12759,6896,17,117,63,0,13189,6242,201,121,57,2 20241115,9020,20,2,10008,-4225,-5998,90,-38,-54,23888,7241,4,214,65,0,13880,11466,6002,124,103,54 20241114,9000,140,2,-10873,1552,9321,-99,14,85,17444,10977,9322,157,100,85,28317,9425,1,256,85,0 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 3216373151f9..d6967842f7ad 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17360,0,3,-6147,12457,-5734,-107,216,-99,36701,21889,11297,636,379,196,42848,9432,17031,743,164,295 20241118,17360,470,2,2424,-3227,3108,42,-56,54,60221,22081,22474,1055,387,394,57797,25308,19366,1013,443,340 20241115,16890,110,2,-14581,14288,-1463,-243,237,-23,66813,47233,19729,1118,789,331,81394,32945,21192,1361,552,354 20241114,16780,-250,5,-18442,9756,-17428,-307,161,-294,70008,30924,19496,1180,521,330,88450,21168,36924,1488,360,623 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index d144cfb33905..7cd8a543db2b 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8780,100,2,-1537,1504,33,-14,13,0,46368,19559,4584,404,171,40,47905,18055,4551,418,158,40 20241118,8680,-50,5,59929,-56823,-3103,522,-495,-27,105098,6448,5463,915,56,48,45169,63271,8566,393,551,75 20241115,8730,30,2,2753,2587,20,26,19,0,138243,69904,37457,1189,601,321,135490,67317,37437,1163,581,321 20241114,8700,-150,5,10035,-9865,-196,89,-88,-2,65497,23791,13744,579,210,122,55462,33656,13940,490,298,123 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index b58b27841c18..dc186d9c63e5 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2375,-25,5,7590,-6091,1,18,-14,0,26388,5496,2,62,13,0,18798,11587,1,44,27,0 20241118,2400,55,2,3034,-3034,0,7,-7,0,51752,9346,1,124,22,0,48718,12380,1,116,30,0 20241115,2345,40,2,-10990,10989,1,-25,25,0,53269,26098,1,121,60,0,64259,15109,0,147,35,0 20241114,2305,-30,5,4691,-4691,0,11,-11,0,25864,5536,1,61,13,0,21173,10227,1,49,24,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index 6ac0d649b7b8..a5f2309f4829 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3730,-25,5,87,-171,84,0,-1,0,3359,0,101,13,0,0,3272,171,17,12,1,0 20241118,3755,70,2,-5456,481,4975,-21,2,19,8160,550,5015,31,2,19,13616,69,40,51,0,0 20241115,3685,-5,5,-3396,13,3383,-13,0,13,6420,25,3400,24,0,13,9816,12,17,36,0,0 20241114,3690,-20,5,-4940,-118,5058,-19,0,19,1517,21,5383,6,0,20,6457,139,325,24,1,1 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 97c9ae93c9a6..5460ee6491f6 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4260,-80,5,17626,-17619,0,75,-75,0,94160,17191,1,401,74,0,76534,34810,1,327,148,0 20241118,4340,-25,5,-30384,30388,0,-133,133,0,87487,44574,2,382,195,0,117871,14186,2,515,62,0 20241115,4365,-495,5,15225,-15237,1,66,-66,0,373998,105644,3,1645,465,0,358773,120881,2,1579,531,0 20241114,4860,-60,5,-14689,14689,0,-73,73,0,287764,73279,1,1431,366,0,302453,58590,1,1503,293,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 3e4ffbaf4262..843a8e7be167 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17960,120,2,1544,-2505,355,28,-45,6,16548,3142,1123,298,57,20,15004,5647,768,271,102,14 20241118,17840,140,2,-89,-5111,3327,-2,-91,59,8115,2442,3846,145,44,69,8204,7553,519,147,135,9 20241115,17700,670,2,-2637,1842,577,-46,32,10,8465,3660,1173,147,63,21,11102,1818,596,193,31,10 20241114,17030,20,2,291,-267,-524,5,-5,-9,4569,1396,330,78,24,6,4278,1663,854,73,28,15 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 44b5a3c235ae..8faf16993200 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46200,900,2,-54394,22593,32001,-2495,1030,1474,81610,69983,52881,3742,3203,2430,136004,47390,20880,6237,2173,956 20241118,45300,700,2,-31599,31419,-120,-1425,1413,-2,50461,72500,30438,2266,3259,1369,82060,41081,30558,3691,1846,1371 20241115,44600,-500,5,-44863,32492,12605,-1972,1428,554,91162,68176,32300,4031,3011,1428,136025,35684,19695,6004,1583,874 20241114,45100,1350,2,-23467,18503,4964,-1052,822,229,72780,60933,46041,3228,2707,2055,96247,42430,41077,4280,1885,1825 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 2709116366fc..da03db82366f 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2700,0,3,22598,-2529,-20069,67,-6,-61,545181,34551,2,1615,106,0,522583,37080,20071,1547,112,61 20241118,2700,70,2,8158,744,-8902,21,2,-23,72036,4065,53,194,11,0,63878,3321,8955,172,9,24 20241115,2630,75,2,5704,-577,-5127,14,-1,-13,16075,392,70,41,1,0,10371,969,5197,26,2,13 20241114,2555,-280,5,17347,-1557,-15792,45,-4,-41,156900,322,1779,416,1,5,139553,1879,17571,371,5,46 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 3d2f16b4c190..74d7cbd1c1b7 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,118,0,3,-11294,7309,3873,-1,1,0,291495,31272,29674,35,4,4,302789,23963,25801,36,3,3 20241118,118,7,2,-92622,91856,0,-11,11,0,991808,104914,88938,115,12,10,1084430,13058,88938,126,1,10 20241115,111,2,2,-74652,86865,-13641,-8,9,-2,965505,132088,94403,103,14,10,1040157,45223,108044,111,5,12 20241114,109,-10,5,-138823,125181,13641,-16,14,1,1966873,195739,221793,224,23,25,2105696,70558,208152,239,8,24 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 9904d2d379cc..62e6aed4a325 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,334000,-3000,5,5490,5106,-10718,1828,1723,-3592,14607,21855,4841,4890,7340,1625,9117,16749,15559,3062,5617,5217 20241118,337000,-1000,5,-1964,7365,-5425,-664,2481,-1825,16180,19913,3671,5444,6710,1238,18144,12548,9096,6108,4229,3064 20241115,338000,-19000,5,5428,9309,-14760,1787,3113,-4907,21237,21816,3065,7076,7294,1029,15809,12507,17825,5289,4182,5936 20241114,357000,24500,2,-9149,2723,7553,-3311,811,2886,14571,15374,20799,4817,5129,7271,23720,12651,13246,8128,4318,4384 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index fcdfbbe8a813..9028a174e576 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,288500,-1000,5,25141,-71874,17698,7162,-20571,5097,78378,97873,54290,22428,28088,15568,53237,169747,36592,15266,48659,10471 20241118,289500,11500,2,-32512,22627,-14700,-9412,6527,-4211,65896,83208,62044,18813,23887,17769,98408,60581,76744,28225,17360,21980 20241115,278000,-9500,5,-30652,14883,-5861,-8627,4195,-1542,158280,122116,131039,43428,33711,36151,188932,107233,136900,52055,29516,37693 20241114,287500,-1500,5,328,-35785,10677,76,-10171,3084,146737,133857,126767,41635,38041,36205,146409,169642,116090,41559,48212,33121 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 3e5fc83cbbc9..18994e00083b 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8900,360,2,21273,-16305,-58,213,-171,0,932350,322663,3,8061,2764,0,911077,338968,61,7848,2935,1 20241118,8540,-20,5,128421,-116523,-33,1117,-1017,0,1107958,338451,2,9460,2868,0,979537,454974,35,8344,3885,0 20241115,8560,10,2,-66454,63320,-2135,155,-177,-18,4068306,1743152,164,33118,13632,1,4134760,1679832,2299,32963,13809,20 20241114,8550,-620,5,-195555,177525,4511,-1681,1517,40,1527358,523534,4512,13652,4646,40,1722913,346009,1,15333,3129,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index 851e543f75a0..ef96b24556b6 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4980,-450,5,116039,-121172,1742,591,-616,9,551377,52896,1742,2793,271,9,435338,174068,0,2202,887,0 20241118,5430,360,2,-65743,75340,-6114,-351,402,-34,643262,183291,3284,3354,963,16,709005,107951,9398,3705,561,50 20241115,5070,-220,5,40647,-32634,0,212,-170,0,270340,21615,0,1417,114,0,229693,54249,0,1205,284,0 20241114,5290,-190,5,34433,-53351,29433,188,-293,162,198393,35722,31629,1088,197,174,163960,89073,2196,900,489,12 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index 3e79e1228fe3..141aaf6c9136 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2380,10,2,28534,-28748,0,69,-69,0,70533,9513,0,168,22,0,41999,38261,0,99,92,0 20241118,2370,40,2,-39626,39227,0,-94,93,0,24034,41915,0,57,99,0,63660,2688,0,151,6,0 20241115,2330,10,2,-9827,2935,0,-23,7,0,58003,32617,0,132,75,0,67830,29682,0,155,67,0 20241114,2320,-10,5,-72928,-18054,0,-170,-42,0,81425,14669,0,188,34,0,154353,32723,0,358,76,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index fe96fe980667..683cfde4c5a1 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4155,-75,5,11416,-27201,15785,47,-113,66,63171,26996,17994,262,112,75,51755,54197,2209,215,225,9 20241118,4230,30,2,979,-15088,14109,4,-64,60,76669,47472,15685,325,201,66,75690,62560,1576,320,265,7 20241115,4200,-10,5,46666,-46944,-89,194,-196,0,132668,55224,2401,548,226,10,86002,102168,2490,353,422,10 20241114,4210,-45,5,16254,-17141,527,71,-74,2,150720,101205,2787,639,428,12,134466,118346,2260,568,502,10 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index a30b51856ab2..0deb41eca7f2 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,341,-1,5,11869,-6150,-5719,4,-2,-2,160692,2795,23777,54,1,8,148823,8945,29496,50,3,10 20241118,342,-7,5,-3872,3249,623,-1,1,0,191002,8203,47409,65,3,16,194874,4954,46786,66,2,16 20241115,349,0,3,-1083,10204,-9121,0,3,-3,376077,36457,184460,128,12,63,377160,26253,193581,128,9,66 20241114,349,-6,5,-12072,-2203,14273,-4,-1,5,233440,18145,85876,83,6,30,245512,20348,71603,87,7,25 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index ade6ac24805c..7b5361cf5dd7 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7630,10,2,900,-898,0,7,-7,0,2467,216,0,19,2,0,1567,1114,0,12,8,0 20241118,7620,160,2,2233,-2140,0,17,-16,0,7359,2491,0,56,19,0,5126,4631,0,39,35,0 20241115,7460,60,2,-22290,-5792,1398,-170,-45,10,11417,7110,1486,86,53,11,33707,12902,88,256,98,1 20241114,7400,50,2,5108,-3708,-1400,38,-28,-10,12938,1449,0,96,11,0,7830,5157,1400,58,38,10 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 25acef67c85e..a0fd9f470c8e 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14240,140,2,-17975,-184,18059,-255,-2,256,2826,10356,18064,40,147,256,20801,10540,5,295,149,0 20241118,14100,-90,5,-3427,-671,4098,-48,-10,58,23560,14812,4116,325,205,58,26987,15483,18,373,215,0 20241115,14190,-870,5,-18630,11997,5197,-281,179,80,54190,32029,5218,800,474,80,72820,20032,21,1080,295,0 20241114,15060,-190,5,-1865,1707,358,-28,26,6,15405,7710,1967,233,117,30,17270,6003,1609,261,91,24 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index dfc1ca763be5..1b125024614c 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1503,83,2,1586227,-1613142,-9705,2585,-2626,-15,53596249,7616332,2032,87823,12203,3,52010022,9229474,11737,85237,14829,18 20241118,1420,33,2,-137546,137546,0,-196,196,0,872891,478016,0,1230,674,0,1010437,340470,0,1426,478,0 20241115,1387,14,2,-99050,98824,226,-133,132,0,1209434,535413,226,1650,725,0,1308484,436589,0,1783,593,0 20241114,1373,-17,5,-252953,248501,4623,-349,343,6,1269291,534005,4623,1774,745,6,1522244,285504,0,2123,402,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 7c7d3bb226cb..b134bf34bbb8 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2080,-10,5,-80,62,0,0,0,0,28797,518,0,60,1,0,28877,456,0,60,1,0 20241118,2090,-5,5,1847,-1866,0,4,-4,0,24303,397,0,50,1,0,22456,2263,0,47,5,0 20241115,2095,10,2,-2206,1184,0,-5,2,0,18443,4683,0,38,10,0,20649,3499,0,43,7,0 20241114,2085,70,2,-1037,1029,0,-2,2,0,17756,4012,0,37,8,0,18793,2983,0,39,6,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index 93848bc849e1..c92b33c5cc46 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4180,50,2,-19476,19475,0,-80,80,0,107186,41534,1,446,172,0,126662,22059,1,527,92,0 20241118,4130,155,2,-41900,43712,-1812,-172,179,-7,68877,50735,1,282,208,0,110777,7023,1813,454,29,7 20241115,3975,200,2,-17234,17233,1,-69,69,0,87651,40718,1,338,159,0,104885,23485,0,406,90,0 20241114,3775,-50,5,-3839,2026,1813,-15,8,7,47813,17492,1814,183,67,7,51652,15466,1,197,59,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 647086b64466..dbf4d329ba69 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2080,0,3,,,,,,,,,,,,,,,,,, +20241119,2080,0,3,,,,,,,,,,,,,,,,,, +20241118,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 1de964bbfce3..7df91a9de650 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,70300,2100,2,-66078,48670,17403,-4634,3409,1224,76562,66913,32215,5356,4685,2257,142640,18243,14812,9990,1276,1032 20241118,68200,1000,2,-26933,30358,-3562,-1839,2066,-236,41141,49282,13185,2793,3353,899,68074,18924,16747,4632,1288,1135 20241115,67200,-1500,5,35219,-27655,-7208,2359,-1853,-482,92399,17868,7476,6205,1204,505,57180,45523,14684,3846,3057,987 20241114,68700,1600,2,-16011,16718,-823,-1105,1148,-51,86393,49438,47042,5880,3372,3215,102404,32720,47865,6985,2224,3266 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index a1659856304a..3876fcab539f 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3125,-35,5,11558,-2374,-9190,36,-8,-29,24285,6771,0,76,21,0,12727,9145,9190,40,29,29 20241118,3160,15,2,1201,8791,-10000,4,27,-31,32742,11900,0,103,37,0,31541,3109,10000,99,10,31 20241115,3145,-65,5,-4225,14225,-10000,-13,44,-31,47962,19754,0,148,61,0,52187,5529,10000,161,17,31 20241114,3210,-60,5,13167,-3167,-10000,43,-10,-32,33187,7602,0,107,25,0,20020,10769,10000,64,35,32 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index d0078a3c2afd..575ea7902422 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1365,5,2,-20474,20521,-11,-28,28,0,215541,66464,0,288,89,0,236015,45943,11,316,61,0 20241118,1360,104,2,-119674,119272,61,-163,163,0,732066,266535,61,1002,365,0,851740,147263,0,1165,203,0 20241115,1256,-53,5,-69328,69328,0,-88,88,0,293099,92121,0,375,118,0,362427,22793,0,463,29,0 20241114,1309,-22,5,140,10751,0,0,14,0,84614,15088,0,109,20,0,84474,4337,0,110,6,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index 98687c11692e..582a36a336c1 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6240,90,2,-1034,1034,0,-6,6,0,2833,1867,0,18,11,0,3867,833,0,24,5,0 20241118,6150,-70,5,298,-298,0,2,-2,0,9171,1878,0,57,12,0,8873,2176,0,55,14,0 20241115,6220,440,2,3412,-2912,0,21,-17,0,19923,4668,0,121,28,0,16511,7580,0,101,46,0 20241114,5780,-130,5,1483,-1474,-9,9,-9,0,12915,1906,0,76,11,0,11432,3380,9,67,20,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index efc0688f3a24..d4d1843e3a32 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1560,2,2,-2385,5238,-2853,-4,8,-4,61282,11497,0,93,18,0,63667,6259,2853,97,10,4 20241118,1558,6,2,2655,-2655,0,4,-4,0,14303,3775,0,22,6,0,11648,6430,0,18,10,0 20241115,1552,52,2,9356,-9304,0,14,-14,0,107723,5948,0,158,9,0,98367,15252,0,144,23,0 20241114,1500,21,2,5587,-5534,0,8,-8,0,23065,2782,0,34,4,0,17478,8316,0,26,12,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 138f27de145d..711855daec2b 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,885,0,3,-16122,15664,0,-14,14,0,121096,25870,1989,107,23,2,137218,10206,1989,121,9,2 20241118,885,15,2,-3397,2943,0,-3,2,0,86155,12013,6736,76,10,6,89552,9070,6736,79,8,6 20241115,870,35,2,-35144,32378,1,-31,28,0,157351,47199,3950,135,41,3,192495,14821,3949,166,13,3 20241114,835,-13,5,12913,-13483,-49,11,-11,0,95793,2957,480,80,2,0,82880,16440,529,69,14,0 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index 584447f85f53..2d92a7dd041c 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3400,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241118,3495,-405,5,0,0,0,0,0,0,1853,0,0,6,0,0,1853,0,0,6,0,0 20241115,3900,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,3800,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index b19ef52c6ad9..2e439a83bc98 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17920,800,2,-122387,16915,115733,-2183,245,2129,1562863,479613,306084,28719,8755,5618,1685250,462698,190351,30902,8510,3489 20241118,17120,-1380,5,247617,157279,-421777,4349,2656,-7294,878224,388486,83144,15277,6712,1442,630607,231207,504921,10928,4056,8736 20241115,18500,890,2,-118166,64215,53316,-2145,1153,981,459659,255610,116240,8293,4593,2114,577825,191395,62924,10438,3440,1133 20241114,17610,-450,5,-89615,86895,-436,-1588,1541,-8,453608,223261,50067,8185,4023,904,543223,136366,50503,9773,2482,911 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index f3c77b437392..16d71e5571e3 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3550,95,2,-47091,47091,0,-165,165,0,344311,112946,1,1218,398,0,391402,65855,1,1383,233,0 20241118,3455,75,2,-17243,17242,1,-59,59,0,422232,163975,2,1469,571,0,439475,146733,1,1528,512,0 20241115,3380,95,2,-88728,88735,0,-291,291,0,228626,129059,1,759,426,0,317354,40324,1,1050,134,0 20241114,3285,-15,5,-18527,18527,0,-62,62,0,248685,79975,1,823,265,0,267212,61448,1,885,204,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index 8be2f49f91c2..2e0145b2a0d2 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1035,-2,5,-1055,-722,0,-1,-1,0,24184,202,0,25,0,0,25239,924,0,26,1,0 20241118,1037,-12,5,826,-1288,0,1,-1,0,60591,3021,0,63,3,0,59765,4309,0,62,4,0 20241115,1049,9,2,-188,3961,-5448,0,4,-6,84823,9546,0,89,10,0,85011,5585,5448,89,6,6 20241114,1040,-4,5,-1606,227,0,-2,0,0,42261,1274,0,44,1,0,43867,1047,0,45,1,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index b26852220bcd..a297b0b4146c 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13800,50,2,8071,-8373,0,113,-118,0,60124,14189,1,836,197,0,52053,22562,1,722,314,0 20241118,13750,430,2,-1884,1834,0,-25,24,0,130195,36219,1,1800,500,0,132079,34385,1,1824,476,0 20241115,13320,390,2,-20906,20778,0,-274,272,0,96625,44345,0,1263,580,0,117531,23567,0,1537,308,0 20241114,12930,-240,5,7364,-7320,21,100,-100,0,138977,29750,22,1843,392,0,131613,37070,1,1742,492,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index ee42c9af8d59..50df42b46205 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11570,-200,5,-7802,5955,0,-91,69,0,19459,10390,3,225,121,0,27261,4435,3,315,52,0 20241118,11770,-280,5,-13580,5631,-1,-157,65,0,20164,10933,2,234,126,0,33744,5302,3,391,62,0 20241115,12050,-330,5,-6880,6979,1,-83,84,0,48169,13903,1,578,167,0,55049,6924,0,660,83,0 20241114,12380,60,2,-7824,8024,0,-98,100,0,29822,13604,1,367,169,0,37646,5580,1,464,69,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index e3f4c2052ce7..c4e4f7830c09 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4755,75,2,-464,591,-127,-2,3,-1,10030,681,2282,47,3,11,10494,90,2409,49,0,11 20241118,4680,5,2,10221,521,-10742,48,2,-50,23675,876,2903,111,4,14,13454,355,13645,63,2,64 20241115,4675,-85,5,-3795,2797,995,-18,13,5,40217,3474,15888,187,16,74,44012,677,14893,204,3,69 20241114,4760,20,2,-1405,-241,1646,-7,-1,8,8654,55,5220,41,0,25,10059,296,3574,48,1,17 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index 10b054b6f830..8a93c1f64d83 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4335,-185,5,480,-307,-95,2,-1,0,8835,376,1,39,2,0,8355,683,96,37,3,0 20241118,4520,470,2,-7254,537,5963,-32,2,26,30897,2493,5965,135,11,26,38151,1956,2,167,9,0 20241115,4050,70,2,4699,-4699,0,20,-20,0,66619,7614,1,275,31,0,61920,12313,1,255,51,0 20241114,3980,5,2,659,-669,10,3,-3,0,21540,689,12,86,3,0,20881,1358,2,83,5,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index b97c89f022c6..59d813f88f90 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2070,-35,5,-352,352,0,-1,1,0,35683,5978,0,75,13,0,36035,5626,0,75,12,0 20241118,2105,35,2,-787,987,0,-2,2,0,41026,2372,0,86,5,0,41813,1385,0,88,3,0 20241115,2070,35,2,-26120,26120,0,-53,53,0,85366,30865,0,173,62,0,111486,4745,0,226,10,0 20241114,2035,0,3,-8752,8752,0,-17,17,0,58934,16119,0,119,32,0,67686,7367,0,137,15,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index 94ef51138d75..18640127bcb1 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5120,0,3,23848,-23848,0,123,-123,0,160196,47938,10055,819,244,51,136348,71786,10055,696,367,51 20241118,5120,80,2,-79900,80652,1,-409,413,0,162221,121651,27246,832,624,140,242121,40999,27245,1241,210,140 20241115,5040,-120,5,237621,-238774,1395,1262,-1268,7,1231147,255497,100348,6390,1309,518,993526,494271,98953,5128,2577,512 20241114,5160,20,2,-25187,25788,-1,-129,132,0,216642,84499,19328,1121,437,100,241829,58711,19329,1250,305,100 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 74d71009006b..aab80f09ac6d 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3475,0,3,-1239,1026,0,-4,4,0,34529,10075,1,119,35,0,35768,9049,1,124,31,0 20241118,3475,50,2,-10801,10802,-1,-37,37,0,33998,18266,2,118,63,0,44799,7464,3,156,26,0 20241115,3425,55,2,-14243,14242,1,-48,48,0,62087,29990,1,207,101,0,76330,15748,0,256,53,0 20241114,3370,-5,5,-5688,5672,1,-19,19,0,55195,16349,2,187,55,0,60883,10677,1,206,36,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index cb61c1443403..1885b78eefe7 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3960,25,2,-2386,916,1476,-9,4,6,29020,6216,4933,114,24,19,31406,5300,3457,124,21,14 20241118,3935,75,2,-26317,21174,5294,-103,83,21,35014,30377,25312,138,119,100,61331,9203,20018,241,36,79 20241115,3860,10,2,-22825,22246,676,-87,85,3,56035,37915,25835,214,145,99,78860,15669,25159,301,60,96 20241114,3850,-30,5,-3034,-15875,20316,-11,-61,78,68325,13623,42152,263,53,162,71359,29498,21836,274,114,84 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 9c6f3cc1a0df..7d578172c92c 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,480,2,1077,-1077,0,5,-5,0,240621,13038,0,914,48,0,239544,14115,0,909,53,0 20241118,3300,45,2,-2037,2037,0,-7,7,0,7313,2206,0,24,7,0,9350,169,0,31,1,0 20241115,3255,-240,5,174,-174,0,1,-1,0,11567,73,0,38,0,0,11393,247,0,38,1,0 20241114,3495,90,2,-2952,619,0,-10,2,0,5799,975,0,20,3,0,8751,356,0,30,1,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index 0098fe973765..ef11b5b14fae 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5400,140,2,-3906,3906,0,-20,20,0,433769,65197,0,2404,358,0,437675,61291,0,2424,338,0 20241118,5260,170,2,-13076,13076,0,-68,68,0,36960,18722,0,193,98,0,50036,5646,0,261,30,0 20241115,5090,30,2,2634,-2584,0,13,-12,0,70317,9257,0,351,47,0,67683,11841,0,338,59,0 20241114,5060,-50,5,-7326,7326,0,-38,38,0,57785,17115,0,295,88,0,65111,9789,0,333,50,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index 335835266487..3ef1976ce507 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7090,80,2,2509,-2478,1,17,-17,0,7343,305,262,51,2,2,4834,2783,261,34,19,2 20241118,7010,-20,5,-526,526,0,-4,4,0,5353,1740,171,37,12,1,5879,1214,171,41,9,1 20241115,7030,190,2,-3822,-1252,772,-26,-9,5,6346,3344,1101,43,23,8,10168,4596,329,69,31,2 20241114,6840,50,2,2498,-2604,1,17,-18,0,9657,628,490,65,4,3,7159,3232,489,48,22,3 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 9536becc5fe5..55165d5b729f 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25850,250,2,-3843,4609,-1716,-99,118,-44,8515,7684,2272,218,197,58,12358,3075,3988,317,79,102 20241118,25600,-1750,5,10902,4489,-15412,287,116,-403,36633,13569,1032,971,359,28,25731,9080,16444,684,243,431 20241115,27350,-650,5,-129,-2576,2705,-3,-73,76,14197,7440,7606,394,207,212,14326,10016,4901,396,280,137 20241114,28000,-550,5,-12848,-460,8313,-359,-15,234,22484,14738,14187,631,413,398,35332,15198,5874,991,428,163 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index e72e93c2696f..ffbc8b6c83dc 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6260,40,2,-8,8,0,0,0,0,1083,12,0,7,0,0,1091,4,0,7,0,0 20241118,6220,70,2,21,-21,0,0,0,0,1797,8,0,11,0,0,1776,29,0,11,0,0 20241115,6150,-70,5,-10,10,0,0,0,0,2635,86,0,16,1,0,2645,76,0,16,0,0 20241114,6220,-30,5,-11,-39,0,0,0,0,451,0,0,3,0,0,462,39,0,3,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index 1d0a823d9dd4..94b72074aeca 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16000,-390,5,3951,-14903,10906,64,-240,175,74344,8680,11035,1193,139,177,70393,23583,129,1129,379,2 20241118,16390,220,2,-14273,-14038,26807,-232,-228,435,112287,19597,29453,1820,317,478,126560,33635,2646,2051,545,43 20241115,16170,360,2,-40576,-2505,40956,-651,-39,656,177775,44342,40973,2845,707,656,218351,46847,17,3496,746,0 20241114,15810,450,2,-30734,-1856,32680,-481,-31,514,90591,29957,33975,1426,470,535,121325,31813,1295,1907,502,20 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index ce298758f3e1..47c44586245a 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4010,-30,5,12349,-4755,-7594,50,-19,-30,42978,1824,0,172,7,0,30629,6579,7594,123,26,30 20241118,4040,5,2,8189,16102,-22826,33,66,-94,79446,26536,0,327,109,0,71257,10434,22826,294,43,94 20241115,4035,125,2,-7968,8278,690,-32,33,3,42405,12226,690,167,48,3,50373,3948,0,198,16,0 20241114,3910,65,2,-1162,162,0,-5,1,0,45937,5189,0,180,20,0,47099,5027,0,184,20,0 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index bcf847d77d9f..b1b46dd38700 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,62800,100,2,-14883,-1934,2355,-937,-121,148,9167,14123,2667,576,888,168,24050,16057,312,1513,1009,20 20241118,62700,-100,5,-8962,-5441,125,-564,-341,8,8491,9492,2286,533,597,144,17453,14933,2161,1097,939,136 20241115,62800,300,2,-14981,-2364,7345,-941,-149,461,7155,12460,7451,449,782,468,22136,14824,106,1390,930,7 20241114,62500,-500,5,-9272,-5594,8820,-583,-351,554,5822,12099,9400,365,759,590,15094,17693,580,947,1110,36 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index a77cbaad0575..26188b43493c 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,778,-37,5,33300,-33344,0,26,-26,0,787566,236803,0,620,187,0,754266,270147,0,594,213,0 20241118,815,-25,5,-63179,63171,0,-50,50,0,943516,294093,0,771,240,0,1006695,230922,0,821,189,0 20241115,840,63,2,-60955,61171,0,-33,33,0,7292021,1711465,0,6506,1508,0,7352976,1650294,0,6539,1475,0 20241114,777,-59,5,164353,-164373,0,131,-131,0,794340,74242,0,630,59,0,629987,238615,0,499,190,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 0f8fbbc350d8..8f4e03c6ea00 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3665,5,2,-21279,21279,0,-78,78,0,36890,23982,0,135,87,0,58169,2703,0,212,10,0 20241118,3660,90,2,-65299,65299,0,-238,238,0,55606,78683,0,202,287,0,120905,13384,0,440,49,0 20241115,3570,-5,5,-21782,21782,0,-77,77,0,67066,24208,0,237,86,0,88848,2426,0,314,9,0 20241114,3575,-20,5,19662,-19662,0,73,-73,0,352266,60955,0,1301,227,0,332604,80617,0,1228,300,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index b2132f3c4125..70a4003c0116 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5270,-20,5,-8313,-7967,16289,-43,-42,86,59328,17477,30850,310,91,162,67641,25444,14561,353,134,76 20241118,5290,325,2,-40540,44874,-3849,-211,233,-20,187343,71319,7813,980,372,41,227883,26445,11662,1191,139,61 20241115,4965,270,2,25858,-18341,-7070,123,-88,-33,168062,43230,10841,803,203,50,142204,61571,17911,681,291,82 20241114,4695,-225,5,-803,10909,1367,-1,50,7,78783,29939,10036,382,144,49,79586,19030,8669,384,93,42 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index 70cab87cc044..b90dddef7928 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7300,20,2,325,-318,0,2,-2,0,8746,299,2,64,2,0,8421,617,2,62,5,0 20241118,7280,120,2,1835,-486,1,14,-4,0,16354,1483,2,120,11,0,14519,1969,1,106,14,0 20241115,7160,30,2,-778,778,0,-6,6,0,13100,1204,1,93,9,0,13878,426,1,99,3,0 20241114,7130,-30,5,594,-581,0,4,-4,0,16962,70,1,121,0,0,16368,651,1,117,5,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index 3a800760aa36..b334e6e5df7d 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,831,31,2,2471,-2471,0,2,-2,0,56518,6659,0,47,5,0,54047,9130,0,45,8,0 20241118,800,0,3,3493,-3493,0,3,-3,0,58231,1646,0,46,1,0,54738,5139,0,43,4,0 20241115,800,0,3,1214,-1214,0,1,-1,0,41302,5999,0,33,5,0,40088,7213,0,32,6,0 20241114,800,-38,5,10650,-10650,0,9,-9,0,46941,1641,0,38,1,0,36291,12291,0,29,10,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 684ae88eb7f9..6bc9fba6ce46 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,356,20,2,-150174,149630,634,-49,49,0,2243388,553464,634,821,199,0,2393562,403834,0,870,151,0 20241118,336,6,2,-12760,12757,3,-4,4,0,158858,26873,3,54,9,0,171618,14116,0,58,5,0 20241115,330,-9,5,1102,-1102,0,0,0,0,169714,8217,0,56,3,0,168612,9319,0,56,3,0 20241114,339,5,2,24744,-25015,0,9,-9,0,152522,21671,0,52,7,0,127778,46686,0,43,16,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index 51ea9b5b4d6d..fad0b1221142 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,-20,5,-3262,-6737,9999,-16,-34,50,37723,10274,10001,188,51,50,40985,17011,2,205,85,0 20241118,5050,-20,5,5538,-5537,-1,28,-28,0,49347,25401,2,248,127,0,43809,30938,3,220,155,0 20241115,5070,-10,5,16701,-16701,0,83,-83,0,73224,17404,2,363,86,0,56523,34105,2,280,169,0 20241114,5080,230,2,-44507,2398,42209,-219,10,210,98902,38710,42209,483,189,210,143409,36312,0,703,179,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index e8f41ef92378..6adf56b32d0f 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,447,-4,5,5498,-5498,0,2,-2,0,54706,465,0,25,0,0,49208,5963,0,22,3,0 20241118,451,0,3,8922,-8922,0,4,-4,0,43504,4,0,20,0,0,34582,8926,0,16,4,0 20241115,451,2,2,2638,-2638,0,1,-1,0,66736,9412,0,30,4,0,64098,12050,0,28,5,0 20241114,449,-5,5,2830,-2830,0,1,-1,0,65125,2755,0,29,1,0,62295,5585,0,28,2,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index bf63e60c1f35..bf1b1ca3cfa0 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,482,7,2,433,-432,-1,0,0,0,27148,651,0,13,0,0,26715,1083,1,13,1,0 20241118,475,-1,5,355,-354,-1,0,0,0,10801,0,0,5,0,0,10446,354,1,5,0,0 20241115,476,4,2,3611,-3512,-99,2,-2,0,117066,2854,0,54,1,0,113455,6366,99,52,3,0 20241114,472,-4,5,-702,1072,-370,0,0,0,81338,2418,0,39,1,0,82040,1346,370,39,1,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index c3e6186f28dc..ba2314c58913 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3330,-125,5,-52,-42,-2,0,0,0,6869,67,0,23,0,0,6921,109,2,23,0,0 20241118,3455,40,2,11,-112,-15,0,0,0,3097,32,0,11,0,0,3086,144,15,11,0,0 20241115,3415,-10,5,-954,137,-95,-3,0,0,8253,261,0,28,1,0,9207,124,95,31,0,0 20241114,3425,-35,5,63,-19,-36,0,0,0,3515,40,0,12,0,0,3452,59,36,12,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 3bb002d27f33..6fa352636dc6 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11810,-230,5,9602,-9139,12,116,-111,0,104567,26901,81,1263,324,1,94965,36040,69,1146,435,1 20241118,12040,990,2,12326,-11183,10,163,-150,0,216800,81964,112,2584,958,1,204474,93147,102,2421,1108,1 20241115,11050,410,2,-49516,49696,-35,-541,543,0,40214,64533,106,438,704,1,89730,14837,141,979,161,2 20241114,10640,-870,5,-8083,8495,-1122,-87,91,-12,160262,38443,109,1755,424,1,168345,29948,1231,1841,333,14 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 2163ac20b8a6..91b2a7d13696 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4325,15,2,-19896,19896,0,-86,86,0,76432,36813,2,330,159,0,96328,16917,2,416,73,0 20241118,4310,5,2,-5800,5800,0,-25,25,0,69003,19296,1,298,83,0,74803,13496,1,323,59,0 20241115,4305,95,2,1870,-1871,1,7,-7,0,120336,31643,1,512,135,0,118466,33514,0,505,142,0 20241114,4210,45,2,-52953,54953,0,-225,233,0,84967,69482,1,359,295,0,137920,14529,1,584,62,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 0938d3076bd0..87abfe8c194a 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5850,120,2,-21800,8731,13069,-127,51,76,10650,13948,13069,61,81,76,32450,5217,0,188,30,0 20241118,5730,0,3,-20901,1006,19895,-123,6,117,4321,7467,19942,25,44,117,25222,6461,47,148,38,0 20241115,5730,-70,5,-4040,-4604,8673,-23,-26,50,7359,2294,10100,42,13,58,11399,6898,1427,65,39,8 20241114,5800,80,2,-12267,-767,13036,-71,-4,76,8828,4564,14489,51,26,84,21095,5331,1453,122,31,8 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 9e78f6532179..aa4e0e342803 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,158,0,3,,,,,,,,,,,,,,,,,, +20241119,158,0,3,,,,,,,,,,,,,,,,,, +20241118,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index 8c77d574254b..eea4871c9314 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7100,10,2,1688,-2214,526,12,-16,4,19761,5870,1712,140,41,12,18073,8084,1186,128,57,8 20241118,7090,-30,5,7454,-7342,-112,53,-52,-1,20697,5569,3928,147,40,28,13243,12911,4040,94,92,29 20241115,7120,250,2,-2170,2900,-664,-16,21,-5,32985,11195,7481,231,79,53,35155,8295,8145,247,58,57 20241114,6870,-160,5,4936,-8674,698,34,-60,5,54827,10405,5656,381,73,40,49891,19079,4958,347,133,35 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index 489c7c85d82c..a5e82d54609e 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4160,60,2,-3121,3094,27,-13,13,0,11295,6461,163,47,27,1,14416,3367,136,60,14,1 20241118,4100,0,3,-6559,6627,-68,-27,28,0,29343,7159,1,122,30,0,35902,532,69,149,2,0 20241115,4100,65,2,-324,899,-575,-2,4,-2,43084,10956,1,170,44,0,43408,10057,576,172,40,2 20241114,4035,-105,5,5899,-5861,-39,24,-24,0,36458,1244,96,148,5,0,30559,7105,135,124,29,1 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index bf5ef00b581b..890ebe895313 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9060,-70,5,14,-24,10,0,0,0,924,10,10,8,0,0,910,34,0,8,0,0 20241118,9130,220,2,368,-358,-10,3,-3,0,2646,1,0,24,0,0,2278,359,10,21,3,0 20241115,8910,110,2,1995,-1995,0,18,-18,0,2834,20,0,25,0,0,839,2015,0,7,18,0 20241114,8800,-70,5,18,-18,0,0,0,0,569,10,0,5,0,0,551,28,0,5,0,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 135c2594abb7..94cab0b7b9f4 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2860,-115,5,2950,-1224,0,10,-5,0,743950,92284,1,2130,264,0,741000,93508,1,2120,270,0 20241118,2975,-25,5,66963,-69908,0,204,-214,0,1754112,305614,1,5234,911,0,1687149,375522,1,5030,1125,0 20241115,3000,-90,5,-164594,165270,1,-460,464,0,6866547,1125337,1,21362,3477,0,7031141,960067,0,21823,3013,0 20241114,3090,710,1,110218,-114045,1,330,-341,0,4267063,466943,2,12263,1287,0,4156845,580988,1,11934,1628,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index 4bec8d696890..ec48f1f458eb 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25400,-550,5,2599,-2562,0,67,-66,0,25789,4282,3,659,109,0,23190,6844,3,592,175,0 20241118,25950,-300,5,2290,-2288,1,60,-59,0,29241,4269,3,752,110,0,26951,6557,2,692,169,0 20241115,26250,850,2,-11762,11723,-1,-305,304,0,99527,28562,4,2582,741,0,111289,16839,5,2887,438,0 20241114,25400,-600,5,-830,831,0,-20,20,0,79235,9186,2,2086,242,0,80065,8355,2,2106,222,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index f50045dd5d01..fa51775d0bff 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,744,4,2,107,-655,0,0,-1,0,87566,2771,0,65,2,0,87459,3426,0,65,3,0 20241118,740,58,2,-6174,5596,0,-4,4,0,206667,12140,0,150,9,0,212841,6544,0,154,5,0 20241115,682,-22,5,-13620,4677,0,-9,3,0,230223,14826,0,156,10,0,243843,10149,0,165,7,0 20241114,704,3,2,162,-4835,0,0,-3,0,56915,7103,0,40,5,0,56753,11938,0,40,8,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index 91b62ef8d4ee..7c818aa737f0 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18870,170,2,6957,4485,-11196,130,84,-210,21989,10323,6243,412,194,117,15032,5838,17439,282,109,327 20241118,18700,-560,5,9842,-6338,457,184,-119,9,37440,9792,8855,703,185,167,27598,16130,8398,520,304,158 20241115,19260,1450,2,-35373,37211,-1727,-667,703,-34,54873,56431,7662,1043,1065,144,90246,19220,9389,1709,362,178 20241114,17810,-560,5,30848,-15340,-19055,554,-277,-341,75181,9536,7183,1352,172,130,44333,24876,26238,797,449,471 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index aa0caa5d0b16..b2f0d2115255 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14070,70,2,1469,-1459,-10,20,-20,0,5637,873,4,78,12,0,4168,2332,14,58,32,0 20241118,14000,490,2,-1570,2335,12,-22,32,0,8410,5374,12,116,74,0,9980,3039,0,138,42,0 20241115,13510,-140,5,-5680,4641,-33,-74,61,0,24718,11991,20,323,157,0,30398,7350,53,397,96,1 20241114,13650,-370,5,897,-932,-1,13,-13,0,16823,2525,6,232,35,0,15926,3457,7,219,48,0 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 390a323b6c03..9640320933fa 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,53700,200,2,-54631,-148852,200066,-2973,-7974,10762,152440,624531,487165,8169,33536,26173,207071,773383,287099,11143,41510,15411 20241118,53500,-200,5,68051,-260904,190429,3621,-14008,10256,320645,706374,490236,17176,37851,26309,252594,967278,299807,13554,51859,16053 20241115,53700,-2800,5,561518,-556585,-8175,30619,-30495,-300,684852,349586,351856,37375,18959,19204,123334,906171,360031,6756,49454,19504 20241114,56500,500,2,-126495,-247970,375668,-7206,-13976,21250,134242,602694,689315,7554,34044,38941,260737,850664,313647,14760,48019,17691 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index dcf0da3b1f18..3bdb9d98302e 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6880,450,2,53811,-52497,3317,395,-398,38,6215630,572307,23996,44994,4091,182,6161819,624804,20679,44599,4489,143 20241118,6430,-40,5,98248,-99412,-158,627,-635,-1,745174,121110,160,4748,772,1,646926,220522,318,4121,1407,2 20241115,6470,770,2,-100001,96202,671,-613,589,4,7285277,896369,681,47170,5710,4,7385278,800167,10,47783,5121,0 20241114,5700,-280,5,-73340,72763,530,-408,405,3,816472,234103,724,4650,1328,4,889812,161340,194,5058,923,1 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index 2ea2b736236b..5738ed3c4ac8 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1170,44,2,-108025,96900,0,-122,109,0,195265,134229,0,223,152,0,303290,37329,0,344,43,0 20241118,1126,-20,5,-46738,-562,0,-51,-2,0,288027,116336,0,324,130,0,334765,116898,0,375,132,0 20241115,1146,-24,5,-298533,282383,-20000,-334,317,-22,377484,353159,0,423,396,0,676017,70776,20000,757,80,22 20241114,1170,-60,5,121723,-4755,-100000,147,-7,-119,565943,93166,0,681,112,0,444220,97921,100000,534,119,119 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index a2520d2c384b..6ccd736e6b1f 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20950,1290,2,-66790,-69768,139336,-1382,-1434,2874,84905,49957,149610,1743,1022,3086,151695,119725,10274,3125,2456,212 20241118,19660,1810,2,-86713,-44265,135979,-1670,-865,2628,73884,55869,157851,1430,1072,3051,160597,100134,21872,3100,1937,424 20241115,17850,-1390,5,53100,-84755,46785,924,-1505,852,164934,55938,111669,2916,993,2002,111834,140693,64884,1992,2498,1150 20241114,19240,80,2,-10258,-24240,35022,-199,-462,671,34638,7525,39532,659,144,757,44896,31765,4510,858,606,86 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index cca7490c8e68..fc2b8f81a41f 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4370,-20,5,1973,-1973,0,9,-9,0,7429,5,1,33,0,0,5456,1978,1,24,9,0 20241118,4390,100,2,-892,892,0,-4,4,0,4343,2039,1,19,9,0,5235,1147,1,23,5,0 20241115,4290,-85,5,-2538,728,1,-10,3,0,21931,6723,1,92,28,0,24469,5995,0,102,25,0 20241114,4375,50,2,-1597,1597,0,-7,7,0,65962,18505,1,299,84,0,67559,16908,1,306,77,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index 65864ebcd756..b4777b4fb80f 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1574,-1,5,195,-195,0,0,0,0,8535,64,0,13,0,0,8340,259,0,13,0,0 20241118,1575,2,2,139,-139,0,0,0,0,14493,144,0,23,0,0,14354,283,0,23,0,0 20241115,1573,-10,5,515,-515,0,1,-1,0,13530,513,0,21,1,0,13015,1028,0,20,2,0 20241114,1583,-28,5,-2532,2532,0,-4,4,0,23449,3692,0,37,6,0,25981,1160,0,41,2,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 1e5407a6a56a..ba3f25a64da5 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,749,27,2,830,-830,0,1,-1,0,21595,251,0,16,0,0,20765,1081,0,15,1,0 20241118,722,-26,5,-8025,541,0,-6,0,0,39791,1130,0,29,1,0,47816,589,0,35,0,0 20241115,748,-9,5,592,-592,0,0,0,0,25113,2,0,19,0,0,24521,594,0,18,0,0 20241114,757,0,3,-3914,-86,0,-3,0,0,19849,338,0,15,0,0,23763,424,0,18,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index a52ba3ebe54a..7637a53bdc6b 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3635,35,2,-19311,19311,0,-70,70,0,32236,25595,0,117,93,0,51547,6284,0,187,23,0 20241118,3600,60,2,-6509,6509,0,-24,24,0,60838,11502,0,218,41,0,67347,4993,0,242,18,0 20241115,3540,115,2,-12703,12703,0,-45,45,0,59047,27019,0,203,94,0,71750,14316,0,248,49,0 20241114,3425,-10,5,1052,-1052,0,4,-4,0,53499,14645,0,187,51,0,52447,15697,0,183,55,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index fba1f69f6ad2..f057a108ba17 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45000,-100,5,996,-6825,3127,44,-309,142,3376,1656,4425,152,75,201,2380,8481,1298,108,384,59 20241118,45100,-350,5,764,-10944,6460,33,-497,295,6263,7269,10109,284,330,461,5499,18213,3649,251,828,166 20241115,45450,500,2,-2780,-2197,1732,-125,-99,78,1662,4484,5228,75,202,236,4442,6681,3496,200,301,158 20241114,44950,1400,2,-4633,-6740,907,-205,-299,41,5329,6986,4253,237,309,189,9962,13726,3346,441,608,148 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index 3a9dcb73ccd9..d1f6a9a54c43 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,745,-12,5,-40927,40719,-65,-30,30,0,556983,77714,23152,414,58,17,597910,36995,23217,444,28,17 20241118,757,27,2,129563,-120116,501,114,-107,0,8879620,942848,51044,7523,803,41,8750057,1062964,50543,7408,910,40 20241115,730,63,2,69767,-20672,905,50,-15,1,677421,62977,22828,475,44,15,607654,83649,21923,425,59,15 20241114,667,4,2,16363,-12315,-4048,11,-8,-3,74150,11992,3879,49,8,3,57787,24307,7927,38,16,5 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 141f74fb7ce0..39f2b4673aac 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1314,-15,5,326629,-324020,-1841,443,-439,-3,1630352,219812,0,2191,296,0,1303723,543832,1841,1749,735,3 20241118,1329,-19,5,-131086,126061,0,-171,165,0,726818,286199,0,955,376,0,857904,160138,0,1126,211,0 20241115,1348,-74,5,-123001,121160,1841,-160,158,2,1630155,535091,1841,2156,706,2,1753156,413931,0,2316,548,0 20241114,1422,-55,5,-12258,46308,-2010,-13,64,-3,1847977,389077,0,2683,566,0,1860235,342769,2010,2697,502,3 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index 0a18f08b7ceb..f9df05146a92 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,8790,0,3,,,,,,,,,,,,,,,,,, +20241119,8790,0,3,,,,,,,,,,,,,,,,,, +20241118,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 58c1f4c63b30..fd57ed25febd 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2260,5,2,3545,-3545,0,8,-8,0,33483,5580,1,75,13,0,29938,9125,1,67,20,0 20241118,2255,25,2,-7898,7897,1,-18,18,0,26053,12939,1,59,29,0,33951,5042,0,77,11,0 20241115,2230,5,2,-24868,24868,0,-55,55,0,84737,36609,1,186,80,0,109605,11741,1,241,26,0 20241114,2225,-40,5,14475,-14476,1,33,-33,0,97629,19796,1,221,44,0,83154,34272,0,187,78,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 610340d425ef..088de971b274 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,772,-4,5,-1137,0,623,-1,0,1,105305,0,31512,81,0,24,106442,0,30889,82,0,24 20241118,776,27,2,-527,0,-7,0,0,0,129344,0,27646,100,0,21,129871,0,27653,100,0,21 20241115,749,26,2,16275,0,-19871,12,0,-14,98856,0,5486,72,0,4,82581,0,25357,60,0,18 20241114,723,-3,5,-14340,0,13115,-10,0,9,90530,0,34901,65,0,25,104870,0,21786,76,0,16 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index 241cbd589d5e..a910b03f8025 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31150,150,2,3314,-3294,-18,102,-102,-1,9888,3702,170,306,115,5,6574,6996,188,204,216,6 20241118,31000,450,2,-2984,2405,579,-93,75,18,18001,8084,953,560,251,30,20985,5679,374,653,176,12 20241115,30550,200,2,2858,-2999,141,82,-86,4,21139,8083,935,634,245,28,18281,11082,794,552,331,24 20241114,30350,-200,5,3777,-4167,389,115,-127,12,21496,4836,1099,653,147,33,17719,9003,710,539,274,22 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index b8dd718e0ad8..6549c10f21cd 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1975,44,2,1106,-1134,0,2,-2,0,28093,2746,0,56,5,0,26987,3880,0,54,8,0 20241118,1931,8,2,6507,14690,0,12,27,0,39737,21188,0,74,39,0,33230,6498,0,62,12,0 20241115,1923,-76,5,19762,18190,0,37,33,0,67590,27889,0,126,51,0,47828,9699,0,89,18,0 20241114,1999,-56,5,29034,2698,0,59,5,0,52927,9849,0,109,20,0,23893,7151,0,50,15,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 6fd035e6294c..ab5120401be5 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,152300,900,2,-928,-12584,15083,-156,-1891,2278,23543,26367,38139,3530,3958,5743,24471,38951,23056,3686,5850,3465 20241118,151400,-4000,5,13200,-4876,-8696,2010,-737,-1329,39237,30224,19458,5999,4627,2977,26037,35100,28154,3989,5365,4306 20241115,155400,5200,2,-9359,-10821,18888,-1444,-1694,2934,34847,50975,37681,5366,7844,5858,44206,61796,18793,6810,9538,2924 20241114,150200,-5300,5,18319,-20053,2242,2704,-3058,426,98111,53502,76425,14450,7864,11315,79792,73555,74183,11746,10922,10888 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index b303477a12d2..b868e8641c20 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22450,1100,2,6971,-34901,30841,152,-785,697,368759,97868,31623,8296,2202,714,361788,132769,782,8144,2987,18 20241118,21350,550,2,-10840,5449,2759,-228,113,59,118408,37840,5871,2503,799,124,129248,32391,3112,2731,686,66 20241115,20800,700,2,-52527,34074,18009,-1075,697,370,109234,56645,18218,2233,1158,374,161761,22571,209,3308,461,4 20241114,20100,-500,5,42629,-61504,20221,866,-1251,411,163280,22999,21663,3312,470,440,120651,84503,1442,2446,1720,29 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index ae70a7ac6b8a..9db187acf291 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6530,30,2,-762,13026,-12178,-6,86,-80,145149,40276,23,949,264,0,145911,27250,12201,954,178,80 20241118,6500,50,2,34650,-30442,-1559,227,-199,-10,141834,16984,148,928,111,1,107184,47426,1707,701,310,11 20241115,6450,90,2,8446,-5230,-3112,52,-32,-20,97766,31079,290,621,198,2,89320,36309,3402,569,230,22 20241114,6360,180,2,-48043,48973,-672,-303,309,-4,154767,74054,163,975,466,1,202810,25081,835,1278,157,5 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index c55898db3535..059bc5a2f14f 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,100800,1600,2,37,0,348,4,0,35,145,0,502,15,0,51,108,0,154,11,0,15 20241118,99200,800,2,-62,0,120,-6,0,12,22,0,149,2,0,15,84,0,29,8,0,3 20241115,98400,-1500,5,-114,0,213,-11,0,21,77,0,247,8,0,25,191,0,34,19,0,3 20241114,99900,3900,2,-56,-6,62,-6,-1,6,53,1,85,5,0,8,109,7,23,11,1,2 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index 3f6065301dfd..b7651cefa716 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3590,-120,5,7441,-6437,2,28,-24,0,382687,71366,3,1376,256,0,375246,77803,1,1348,281,0 20241118,3710,55,2,54042,-64197,10118,199,-236,37,457367,84809,10127,1661,306,37,403325,149006,9,1462,542,0 20241115,3655,265,2,-159470,161749,1155,-574,581,4,4119756,746433,1156,15370,2743,4,4279226,584684,1,15944,2162,0 20241114,3390,-30,5,-28133,25703,31,-96,88,0,468571,129055,31,1626,447,0,496704,103352,0,1722,359,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 23766ceeafde..bb09da3df066 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1927,4,2,10499,-11184,685,20,-22,1,222513,22344,31114,430,43,60,212014,33528,30429,409,65,59 20241118,1923,9,2,26870,-24078,-2792,51,-46,-5,295088,52210,44072,568,101,85,268218,76288,46864,517,146,90 20241115,1914,16,2,55958,-33416,-22642,106,-64,-43,388195,82849,46926,733,156,88,332237,116265,69568,627,220,131 20241114,1898,-4,5,59157,-60782,1525,113,-116,3,349996,48779,30069,665,93,57,290839,109561,28544,552,209,54 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index 4d0f26cfd784..6ea5506ad3c7 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2765,-10,5,55877,-56605,774,155,-157,2,254261,19366,1030,706,54,3,198384,75971,256,550,211,1 20241118,2775,100,2,-35334,58514,-23156,-97,161,-64,187044,76589,3603,516,211,10,222378,18075,26759,613,50,74 20241115,2675,55,2,-83942,81732,211,-224,218,1,233960,149292,252,613,394,1,317902,67560,41,836,176,0 20241114,2620,-105,5,-13521,10680,1034,-30,23,3,520626,175482,1034,1402,471,3,534147,164802,0,1432,449,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index 786f61b28e98..c5b39346fd7e 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2565,5,2,-25845,25842,3,-66,66,0,42709,37473,3,109,96,0,68554,11631,0,175,30,0 20241118,2560,35,2,-37928,28469,8786,-97,73,23,72349,35533,8786,185,91,23,110277,7064,0,282,18,0 20241115,2525,35,2,-4873,4140,649,-13,11,2,112953,24343,649,283,61,2,117826,20203,0,295,50,0 20241114,2490,0,3,-1871,445,1308,-5,1,3,63098,13995,1308,157,35,3,64969,13550,0,162,34,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index 3141cc30258f..fa43071e8be1 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,69400,1600,2,-25515,971,22301,-1803,42,1606,128203,46758,64692,8856,3215,4538,153718,45787,42391,10659,3173,2932 20241118,67800,-800,5,-28948,39027,-6418,-2004,2620,-370,207316,106403,61007,14362,7321,4233,236264,67376,67425,16366,4701,4603 20241115,68600,1100,2,-83690,2407,78940,-5780,147,5470,185180,61887,132874,12799,4259,9203,268870,59480,53934,18580,4112,3733 20241114,67500,6700,2,-107977,40292,89834,-7111,2689,5879,273062,115002,190371,17910,7568,12617,381039,74710,100537,25020,4878,6738 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index 1e2cf321dcdd..4ecc433fb188 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8360,270,2,20838,-28874,732,172,-239,7,239792,64400,11064,2002,538,93,218954,93274,10332,1829,777,85 20241118,8090,300,2,21851,-31165,10131,175,-251,82,289633,119463,11638,2352,974,95,267782,150628,1507,2177,1224,12 20241115,7790,390,2,-6269,-441,6302,-47,-5,49,164351,79690,6499,1251,605,50,170620,80131,197,1298,610,1 20241114,7400,-450,5,56739,116238,-148357,445,871,-1133,338243,187880,3736,2580,1426,28,281504,71642,152093,2135,555,1161 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index a2cdffbf9b12..9b2263d68297 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4580,-45,5,501,-1266,0,3,-6,0,8247,1211,0,38,6,0,7746,2477,0,36,12,0 20241118,4625,125,2,-2851,-44,0,-13,0,0,4683,341,0,21,2,0,7534,385,0,34,2,0 20241115,4500,180,2,-2576,2554,0,-12,11,0,12907,3669,0,58,16,0,15483,1115,0,69,5,0 20241114,4320,85,2,-1000,997,0,-4,4,0,10473,2212,0,45,9,0,11473,1215,0,49,5,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index 280149514996..2cdeca38eae2 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6980,230,2,2961,-2948,0,21,-21,0,46679,10639,2,328,74,0,43718,13587,2,307,96,0 20241118,6750,-30,5,-3662,3666,0,-25,25,0,24372,9332,1,166,64,0,28034,5666,1,191,39,0 20241115,6780,-40,5,-8594,8583,0,-56,56,0,50672,21110,1,335,140,0,59266,12527,1,392,83,0 20241114,6820,-110,5,2111,-2194,13,15,-16,0,52277,7293,13,351,49,0,50166,9487,0,336,65,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index 9adca8f6c563..8fce7dbd7852 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3635,-120,5,49792,-51327,35,183,-189,0,134633,13822,35,493,50,0,84841,65149,0,310,239,0 20241118,3755,60,2,-9137,8508,0,-34,32,0,64331,21309,0,240,80,0,73468,12801,0,274,48,0 20241115,3695,0,3,41524,-41261,0,148,-147,0,299613,61792,0,1082,226,0,258089,103053,0,934,373,0 20241114,3695,-160,5,-5677,5414,0,-19,18,0,220737,65211,0,847,250,0,226414,59797,0,865,232,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 57f5e8f34764..4f55b110deb2 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5220,50,2,11793,-11526,-277,60,-59,-1,114420,24755,78,602,132,0,102627,36281,355,542,190,2 20241118,5170,-130,5,22004,-22166,-370,115,-116,-2,109238,19699,0,575,104,0,87234,41865,370,459,221,2 20241115,5300,190,2,-42734,42002,359,-226,222,2,167280,92365,368,870,484,2,210014,50363,9,1097,262,0 20241114,5110,-200,5,1928,-2890,846,8,-13,4,223457,79322,945,1153,411,5,221529,82212,99,1144,424,1 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 623058d68fa2..9e4269bd3d2f 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5000,20,2,-2025,2053,-28,-10,10,0,26348,3894,2135,132,20,11,28373,1841,2163,142,9,11 20241118,4980,130,2,-6358,6357,1,-31,31,0,35776,11391,1154,178,56,6,42134,5034,1153,209,25,6 20241115,4850,70,2,-13996,13110,-612,-66,62,-3,37294,28984,4556,177,137,22,51290,15874,5168,243,75,24 20241114,4780,-30,5,-5003,6229,-1226,-24,30,-6,36900,16421,7143,179,80,35,41903,10192,8369,203,50,40 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index d85db2a01fa8..639aee828784 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1168,-42,5,48310,-48199,0,57,-57,0,272051,34056,0,323,40,0,223741,82255,0,266,98,0 20241118,1210,19,2,-25255,-4322,0,-32,-5,0,669064,181036,0,838,229,0,694319,185358,0,870,234,0 20241115,1191,-13,5,86886,-98537,-153,104,-118,0,595037,149963,0,718,181,0,508151,248500,153,614,299,0 20241114,1204,109,2,-67601,36436,-68,-77,41,0,291820,149986,0,342,174,0,359421,113550,68,419,132,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index 42b8ccf09894..6442f06b1ccb 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,431,-25,5,-376,376,0,0,0,0,145115,10356,0,65,5,0,145491,9980,0,65,5,0 20241118,456,-18,5,3140,-3140,0,1,-1,0,50685,2644,0,24,1,0,47545,5784,0,22,3,0 20241115,474,5,2,-937,937,0,0,0,0,58701,9249,0,28,4,0,59638,8312,0,28,4,0 20241114,469,0,3,-4620,4619,0,-2,2,0,48425,12149,0,23,6,0,53045,7530,0,25,4,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index 04790217c752..a5382aceed4c 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7310,190,2,-28082,911,27201,-205,6,199,32360,35148,38246,236,256,279,60442,34237,11045,440,250,80 20241118,7120,50,2,-15562,4526,11051,-111,32,79,28828,28457,33345,205,202,238,44390,23931,22294,316,170,159 20241115,7070,270,2,-42121,15307,26859,-292,106,187,33455,39625,41075,230,273,284,75576,24318,14216,522,167,98 20241114,6800,80,2,-51506,42915,8621,-352,292,60,37864,79318,56288,259,542,386,89370,36403,47667,611,250,326 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index 2967fb07a579..b037c805cc4d 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1020,-4,5,24729,-21698,-4041,25,-22,-4,67110,4672,0,69,5,0,42381,26370,4041,43,27,4 20241118,1024,26,2,-5670,25915,-19835,-6,27,-20,80136,39915,0,82,41,0,85806,14000,19835,88,14,20 20241115,998,15,2,9535,-9535,0,9,-9,0,95951,9740,0,95,10,0,86416,19275,0,85,19,0 20241114,983,8,2,13491,-96,-13397,13,0,-13,119511,10101,0,119,10,0,106020,10197,13397,105,10,13 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index aeb5cb4cc895..64c2ce44a687 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7080,600,2,-35301,11125,24057,-241,74,166,260292,90484,25452,1797,619,176,295593,79359,1395,2038,546,9 20241118,6480,180,2,-15958,-1144,1160,-103,-8,8,48855,18549,7278,314,119,47,64813,19693,6118,417,127,39 20241115,6300,160,2,-48397,-8470,34495,-300,-52,215,30072,32138,34958,185,198,218,78469,40608,463,485,251,3 20241114,6140,-40,5,-36812,-10623,42865,-232,-65,268,46939,39297,44697,292,247,280,83751,49920,1832,524,312,11 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index 1706c495b00e..ff868213d03e 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,20,2,143177,-143177,0,297,-297,0,742304,83349,0,1542,174,0,599127,226526,0,1245,472,0 20241118,2015,0,3,-35947,35947,0,-71,71,0,98812,55578,0,200,111,0,134759,19631,0,271,40,0 20241115,2015,36,2,-41294,30306,0,-82,60,0,197342,62206,0,394,124,0,238636,31900,0,476,64,0 20241114,1979,-9,5,-15593,-24355,0,-31,-48,0,246384,40600,0,488,81,0,261977,64955,0,518,129,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index 483e9befa958..bc14879279bd 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11890,340,2,32679,-14197,-10840,384,-170,-126,187027,69547,21046,2180,808,245,154348,83744,31886,1796,978,371 20241118,11550,-430,5,-13777,24584,-3629,-155,282,-42,115018,68884,25175,1355,810,298,128795,44300,28804,1510,528,340 20241115,11980,-500,5,-38414,48038,-3960,-462,579,-48,84494,80534,23284,1025,976,283,122908,32496,27244,1488,397,331 20241114,12480,-180,5,-7836,5999,3960,-96,73,51,79304,45038,19119,1013,574,244,87140,39039,15159,1109,502,193 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 9cdf98d29adf..e646d831a866 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1453,-37,5,5252,-5252,0,8,-8,0,39173,274,0,58,0,0,33921,5526,0,50,8,0 20241118,1490,134,2,7142,-7626,0,10,-11,0,120712,8811,0,176,13,0,113570,16437,0,166,24,0 20241115,1356,56,2,3185,-3127,0,4,-4,0,31167,2661,0,42,4,0,27982,5788,0,37,8,0 20241114,1300,-14,5,3364,-3421,0,4,-5,0,38249,928,0,50,1,0,34885,4349,0,45,6,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index 92938cd10abc..1a6551c66325 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1785,66,2,-370,329,0,-1,1,0,52237,1704,0,91,3,0,52607,1375,0,91,2,0 20241118,1719,-16,5,-684,642,0,-1,1,0,48450,1717,0,84,3,0,49134,1075,0,85,2,0 20241115,1735,-46,5,-67,12,0,0,0,0,17058,916,0,30,2,0,17125,904,0,30,2,0 20241114,1781,-26,5,225,-225,0,0,0,0,9718,282,0,17,1,0,9493,507,0,17,1,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index a32c8d4d30ef..4b3d79884844 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1383,-36,5,-1853,1853,0,-3,3,0,57049,5147,0,79,7,0,58902,3294,0,81,5,0 20241118,1419,104,2,-56369,56369,0,-80,80,0,583328,142820,0,826,202,0,639697,86451,0,906,122,0 20241115,1315,19,2,-6445,6445,0,-8,8,0,8753,7210,0,11,9,0,15198,765,0,20,1,0 20241114,1296,-24,5,4013,-4013,0,5,-5,0,50281,5169,0,66,7,0,46268,9182,0,61,12,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index db3474e40806..c61a6809ad99 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,788,53,2,-149869,149318,0,-116,115,0,124773,171769,0,96,132,0,274642,22451,0,212,17,0 20241118,735,-5,5,-34202,34659,0,-25,25,0,140867,47208,0,104,35,0,175069,12549,0,129,9,0 20241115,740,4,2,10448,-12627,0,7,-9,0,225149,52424,0,161,37,0,214701,65051,0,154,46,0 20241114,736,1,2,38716,-38821,0,29,-29,0,145048,14935,0,107,11,0,106332,53756,0,78,40,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index 25b073d68787..99f4ef972869 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1618,23,2,-7216,4123,3093,-12,7,5,81555,25366,7787,132,41,13,88771,21243,4694,143,34,8 20241118,1595,43,2,-23565,22548,1017,-37,35,2,65480,27366,8035,103,43,13,89045,4818,7018,140,8,11 20241115,1552,32,2,-18881,18627,254,-29,28,0,75325,35416,254,115,54,0,94206,16789,0,144,26,0 20241114,1520,-30,5,-3323,-1919,5242,-5,-3,8,109760,29664,12179,169,46,19,113083,31583,6937,174,49,11 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index 411e655c8605..040e7ff4fc73 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7300,-90,5,19700,-19696,-11,156,-156,0,475342,117789,1,3626,891,0,455642,137485,12,3470,1047,0 20241118,7390,300,2,-4886,4874,-2,-37,36,0,74405,40916,0,557,306,0,79291,36042,2,594,269,0 20241115,7090,190,2,27161,-27219,0,180,-181,0,182976,35960,16,1219,235,0,155815,63179,16,1039,415,0 20241114,6900,-360,5,-24208,24207,1,-170,170,0,136157,61301,2,956,432,0,160365,37094,1,1126,262,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index 08c214fee670..37e96ef48a31 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8490,-70,5,16057,-968,-15089,136,-8,-128,32467,18491,6315,276,157,54,16410,19459,21404,140,165,182 20241118,8560,60,2,5817,-5428,-389,49,-46,-3,26023,10763,3000,223,93,26,20206,16191,3389,174,139,29 20241115,8500,260,2,-18683,-7296,25967,-157,-62,218,28532,23033,31234,237,192,262,47215,30329,5267,394,253,44 20241114,8240,-190,5,12621,-29489,16868,107,-248,142,48201,11616,25522,403,97,214,35580,41105,8654,297,346,72 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 6346a9676819..ef2e814eb0b8 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6820,90,2,356,-286,0,2,-2,0,2500,27,0,17,0,0,2144,313,0,14,2,0 20241118,6730,10,2,61,-61,0,0,0,0,2162,4,0,14,0,0,2101,65,0,14,0,0 20241115,6720,270,2,624,-554,0,4,-4,0,2484,37,0,16,0,0,1860,591,0,12,4,0 20241114,6450,-60,5,-16,-19,0,0,0,0,5628,110,0,36,1,0,5644,129,0,36,1,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index d29d5157225b..c5de481cede5 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1064,-2,5,10602,-10602,0,11,-11,0,77117,6676,0,82,7,0,66515,17278,0,71,19,0 20241118,1066,32,2,17782,-17180,0,27,-26,0,528707,106965,0,604,119,0,510925,124145,0,577,145,0 20241115,1034,0,3,-2075,2075,0,-2,2,0,66843,15868,0,68,16,0,68918,13793,0,70,14,0 20241114,1034,8,2,-191,191,0,0,0,0,60263,5753,0,61,6,0,60454,5562,0,61,6,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 395222566714..10c550ce2a45 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,33950,100,2,2312,1402,-3714,79,47,-126,6506,2741,1267,222,93,44,4194,1339,4981,144,46,170 20241118,33850,0,3,1329,819,-2148,45,28,-73,6871,1898,3063,234,64,104,5542,1079,5211,188,37,177 20241115,33850,-50,5,3019,202,-3339,102,7,-112,8110,1923,1519,273,65,51,5091,1721,4858,171,58,164 20241114,33900,-600,5,1054,-958,-213,36,-33,-7,6287,887,1926,213,30,66,5233,1845,2139,177,63,73 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index b5142c302916..f1dd120bbc6d 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3270,145,2,-18984,21593,-2609,-61,69,-8,62872,25911,3,203,83,0,81856,4318,2612,264,14,8 20241118,3125,75,2,-7917,7922,-5,-24,24,0,42038,9325,1,130,29,0,49955,1403,6,154,4,0 20241115,3050,40,2,-5469,5463,6,-16,16,0,46273,6036,7,139,18,0,51742,573,1,156,2,0 20241114,3010,-55,5,-1195,1591,-396,-3,5,-1,67373,6293,2001,201,19,6,68568,4702,2397,204,14,7 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 590ab35a44da..3e893cb3c93f 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1262,59,2,258674,-250616,0,338,-328,0,12910986,1817901,0,17524,2449,0,12652312,2068517,0,17185,2777,0 20241118,1203,9,2,-12395,12395,0,-15,15,0,157374,53952,0,190,65,0,169769,41557,0,205,50,0 20241115,1194,4,2,-114668,114668,0,-133,133,0,179387,163735,0,210,191,0,294055,49067,0,343,58,0 20241114,1190,-11,5,-8412,8411,0,-10,10,0,288245,48755,0,345,59,0,296657,40344,0,356,48,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index 360bfbb074c9..b62ab0c742ef 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3390,-65,5,21924,-22306,408,76,-77,1,71827,17158,10243,246,59,35,49903,39464,9835,170,136,34 20241118,3455,20,2,11684,-8860,6,41,-31,0,80240,14449,4142,278,50,14,68556,23309,4136,237,81,14 20241115,3435,100,2,-23006,24484,-2074,-78,83,-7,64530,42143,10041,219,143,34,87536,17659,12115,297,60,41 20241114,3335,-185,5,63846,-62600,-2306,219,-215,-8,176940,25746,11743,603,88,41,113094,88346,14049,384,303,49 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index 169542fa8cd7..8edc832404dd 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,58200,-5700,5,505,72350,-70406,112,4219,-4188,665693,165080,27400,39776,9813,1628,665188,92730,97806,39663,5594,5816 20241118,63900,800,2,-6752,33871,-24257,-434,2138,-1521,466384,118223,56250,29598,7513,3553,473136,84352,80507,30032,5375,5074 20241115,63100,-1000,5,122285,-89172,-27276,7829,-5785,-1673,898331,169246,46869,56943,10671,2943,776046,258418,74145,49114,16456,4616 20241114,64100,5000,2,-107149,26239,81530,-6732,1609,5149,1052487,343320,105606,66839,21658,6678,1159636,317081,24076,73572,20049,1528 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index b80d5232eacf..780272da4805 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1520,-118,5,35771,-35792,0,55,-55,0,148287,21512,0,233,34,0,112516,57304,0,178,89,0 20241118,1638,24,2,-54030,54022,0,-88,88,0,96013,69142,0,155,112,0,150043,15120,0,243,24,0 20241115,1614,44,2,-52065,52004,0,-83,83,0,169819,80158,0,267,126,0,221884,28154,0,349,44,0 20241114,1570,-20,5,-21041,21031,0,-32,32,0,238174,83225,0,373,130,0,259215,62194,0,405,98,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 59c3541c8da0..70c85c0ac9b0 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25300,300,2,6798,-8690,1679,176,-224,43,100910,26139,15389,2561,662,390,94112,34829,13710,2386,886,346 20241118,25000,700,2,8101,-8363,-22,196,-202,-1,100047,22125,12633,2470,545,311,91946,30488,12655,2274,748,312 20241115,24300,-1600,5,16625,389,-16962,405,9,-413,129537,42030,20945,3151,1021,509,112912,41641,37907,2746,1013,922 20241114,25900,550,2,2461,-2523,157,74,-75,4,197572,41718,27048,5092,1067,695,195111,44241,26891,5018,1142,691 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index dbb69b8cc1d1..ce991669d67b 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22600,550,2,3142,-3121,-21,71,-70,0,8349,1710,59,188,38,1,5207,4831,80,117,108,2 20241118,22050,50,2,-712,1982,-1270,-16,44,-28,6523,4047,794,143,89,17,7235,2065,2064,159,45,45 20241115,22000,200,2,3473,-3457,-16,75,-75,0,12513,1883,86,270,40,2,9040,5340,102,194,116,2 20241114,21800,0,3,5826,-2281,-3899,126,-49,-84,10041,1862,249,217,41,5,4215,4143,4148,91,90,90 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index 2248a22e43d2..3bef9c71c753 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7140,150,2,33924,-33917,-17,243,-243,0,152541,41275,1,1087,293,0,118617,75192,18,844,536,0 20241118,6990,320,2,-3527,3700,-23,-24,25,0,109170,37978,1,757,263,0,112697,34278,24,781,238,0 20241115,6670,180,2,-7400,7481,-68,-47,47,0,100257,38308,19,655,250,0,107657,30827,87,701,202,1 20241114,6490,-280,5,10857,-7862,-3008,74,-55,-20,163515,39314,2,1079,259,0,152658,47176,3010,1004,314,20 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 843cb27dcdbb..460a59e1845b 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1378,20,2,2328,-2328,0,3,-3,0,71506,7372,0,98,10,0,69178,9700,0,95,13,0 20241118,1358,0,3,1040,-1040,0,1,-1,0,48677,9037,0,66,12,0,47637,10077,0,64,14,0 20241115,1358,53,2,-3774,4024,0,-5,6,0,93001,18490,0,124,25,0,96775,14466,0,130,19,0 20241114,1305,1,2,-4488,386,0,-6,1,0,114638,7902,0,149,10,0,119126,7516,0,155,10,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index bc1d654f119a..17a1df83d87f 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4735,-20,5,-4815,-11812,406,-23,-56,2,14088,4838,2225,67,23,11,18903,16650,1819,90,79,9 20241118,4755,40,2,10765,4014,-8600,51,19,-41,42994,18360,6604,204,87,31,32229,14346,15204,153,68,72 20241115,4715,0,3,1784,8954,4744,8,42,22,31480,19871,8574,149,94,41,29696,10917,3830,141,52,18 20241114,4715,-5,5,-1187,-975,972,-6,-5,5,29421,11005,5834,139,52,28,30608,11980,4862,145,57,23 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 385006d9aec2..1795654a7454 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2070,-25,5,-2042,2076,0,-7,8,0,1352606,126674,0,3301,300,0,1354648,124598,0,3308,293,0 20241118,2095,-25,5,-418,419,0,-1,1,0,34039,611,0,72,1,0,34457,192,0,73,0,0 20241115,2120,-5,5,-862,899,0,-2,2,0,33007,1164,0,70,2,0,33869,265,0,72,1,0 20241114,2125,50,2,-283,248,0,-1,1,0,7647,439,0,16,1,0,7930,191,0,17,0,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 8770e261421a..fc56e7d078c5 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3800,215,2,-14949,16949,0,-56,63,0,47587,29209,0,176,108,0,62536,12260,0,232,45,0 20241118,3585,0,3,8358,-9358,0,29,-32,0,125678,33145,0,435,114,0,117320,42503,0,406,147,0 20241115,3585,-15,5,-214,-4237,0,0,-15,0,63278,27092,0,219,93,0,63492,31329,0,219,108,0 20241114,3600,-30,5,31082,-35430,0,111,-126,0,106553,16905,0,376,59,0,75471,52335,0,265,185,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index 3111dd8b6bd6..1348fba912a4 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2620,-20,5,12313,-12313,0,32,-32,0,36169,1731,1403,94,5,4,23856,14044,1403,62,37,4 20241118,2640,-30,5,22617,-20273,0,59,-53,0,82455,8387,3059,216,22,8,59838,28660,3059,157,75,8 20241115,2670,275,2,-15778,13346,0,-22,16,0,478031,171503,2885,1293,451,7,493809,158157,2885,1315,435,7 20241114,2395,5,2,23076,-23076,0,54,-54,0,164376,17573,8908,380,40,21,141300,40649,8908,327,94,20 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index 0e24d32cb48e..1ac4207b6fe4 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3045,-35,5,23721,-24621,-100,72,-75,0,175737,25421,11281,537,78,34,152016,50042,11381,465,153,35 20241118,3080,60,2,-9450,9565,-116,-29,29,0,228031,49243,12448,696,150,38,237481,39678,12564,725,121,38 20241115,3020,20,2,8005,-6173,-333,25,-19,-1,300796,57917,20723,890,171,61,292791,64090,21056,865,190,62 20241114,3000,-15,5,-53874,54205,-331,-163,164,-1,265994,116806,18212,802,353,55,319868,62601,18543,964,189,56 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index 6aba84af7d8d..f7ab48049bc4 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10030,-50,5,1876,4867,-6013,19,49,-60,35502,14395,47,354,144,0,33626,9528,6060,335,95,60 20241118,10080,-260,5,15123,-10051,-3970,154,-102,-40,54300,16692,52,550,170,1,39177,26743,4022,397,272,41 20241115,10340,240,2,-4898,7683,-145,-49,77,-1,34546,27677,29,351,281,0,39444,19994,174,400,203,2 20241114,10100,-310,5,-41402,41939,-44,-426,432,0,92394,59664,68,950,618,1,133796,17725,112,1376,186,1 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index d2ba2697e884..3930a88b0949 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,66400,2500,2,-501085,481620,17550,-32987,31658,1194,919097,788574,198798,60200,51739,13063,1420182,306954,181248,93187,20081,11869 20241118,63900,-900,5,-24013,226344,-204767,-1802,14843,-13200,942629,630300,114342,61152,40978,7477,966642,403956,319109,62954,26134,20676 20241115,64800,800,2,-158571,91488,36749,-10303,5893,2470,733672,502025,253349,46724,31999,16250,892243,410537,216600,57028,26107,13780 20241114,64000,1800,2,-313913,292113,37659,-19879,18455,2422,654776,504420,278636,41309,31857,17668,968689,212307,240977,61188,13402,15246 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index e8ad4da292c7..901ab831210f 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5160,10,2,-7601,7585,0,-39,39,0,39479,17532,2,204,90,0,47080,9947,2,242,52,0 20241118,5150,220,2,1218,-1201,0,7,-7,0,61167,14483,1,312,73,0,59949,15684,1,305,80,0 20241115,4930,110,2,-7815,7815,1,-38,38,0,41992,17706,1,201,85,0,49807,9891,0,239,47,0 20241114,4820,55,2,-13456,13438,0,-66,65,0,38090,20616,2,185,100,0,51546,7178,2,251,35,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index f32957bcfb4e..6a169089778b 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1895,6,2,-613,349,0,-1,1,0,2849,775,0,5,1,0,3462,426,0,7,1,0 20241118,1889,1,2,505,-505,0,1,-1,0,6117,88,0,12,0,0,5612,593,0,11,1,0 20241115,1888,3,2,1953,-2053,0,4,-4,0,10397,458,0,19,1,0,8444,2511,0,16,5,0 20241114,1885,-22,5,-157,157,0,0,0,0,14597,2478,0,28,5,0,14754,2321,0,28,4,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index 6f7c6682130a..81b50a78a959 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20250,100,2,-9953,3015,6930,-200,60,140,62811,31928,8470,1261,641,171,72764,28913,1540,1461,580,31 20241118,20150,100,2,-3003,3981,-915,-62,81,-18,86272,39274,4021,1725,786,81,89275,35293,4936,1787,706,99 20241115,20050,90,2,-11892,-11766,21143,-236,-238,424,101723,55469,27844,2014,1096,556,113615,67235,6701,2250,1334,133 20241114,19960,-90,5,-26006,-6706,32433,-527,-138,659,76537,28213,35169,1548,574,714,102543,34919,2736,2075,711,55 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index be062fe1e61c..a6620a5611e5 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,69800,-2200,5,23376,13235,-36582,1633,923,-2554,30424,39706,9666,2126,2777,675,7048,26471,46248,493,1854,3229 20241118,72000,-400,5,8970,-10887,1873,634,-778,141,18998,21955,14685,1351,1570,1054,10028,32842,12812,718,2348,913 20241115,72400,500,2,623,-3817,2550,46,-277,184,15164,28960,14178,1094,2086,1023,14541,32777,11628,1048,2363,838 20241114,71900,-2400,5,9747,-13153,3398,705,-955,250,18520,11998,15770,1342,872,1145,8773,25151,12372,637,1827,895 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index 05764fb47e2c..dadcb6516699 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1317,163,2,253425,-282190,-9173,348,-385,-14,4769938,1305283,437257,6442,1742,586,4516513,1587473,446430,6094,2127,600 20241118,1154,69,2,-31027,76126,-45598,-33,83,-51,792558,386891,160920,914,443,186,823585,310765,206518,947,360,237 20241115,1085,-80,5,-33047,3258,29647,-35,3,32,642939,160905,131654,715,180,146,675986,157647,102007,750,177,114 20241114,1165,29,2,-8045,-9988,15858,-9,-13,19,325818,84353,39533,382,99,47,333863,94341,23675,391,111,28 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index 92eb3c42c248..77a4e1a4a982 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5150,50,2,-24282,24288,-6,-126,126,0,50621,28349,0,260,147,0,74903,4061,6,386,21,0 20241118,5100,20,2,-3376,3292,84,-17,17,0,33316,14058,97,172,73,0,36692,10766,13,190,56,0 20241115,5080,-150,5,-2879,2693,186,-15,14,1,75316,13829,205,380,70,1,78195,11136,19,395,56,0 20241114,5230,30,2,13609,-13609,0,72,-72,0,69803,11500,0,370,61,0,56194,25109,0,298,133,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index e05cdbbc2e44..21280701a585 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8360,160,2,-7687,7687,0,-62,62,0,33674,34878,0,277,287,0,41361,27191,0,339,224,0 20241118,8200,-40,5,4556,-4556,0,38,-38,0,41655,13799,0,340,112,0,37099,18355,0,302,150,0 20241115,8240,100,2,-27456,27460,-4,-222,222,0,42716,45722,0,345,372,0,70172,18262,4,567,149,0 20241114,8140,-250,5,-8224,8224,0,-68,68,0,35303,16381,0,292,136,0,43527,8157,0,360,68,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index 1914c1b246fe..e45014743ca5 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42800,450,2,282,-1866,2783,12,-79,119,2389,1923,4569,102,82,195,2107,3789,1786,90,161,76 20241118,42350,-150,5,-569,1837,-1268,-24,78,-54,3057,3772,1810,130,161,77,3626,1935,3078,155,83,131 20241115,42500,-450,5,-988,36,940,-42,1,40,2277,3353,4241,96,142,180,3265,3317,3301,138,141,140 20241114,42950,1350,2,-1997,934,987,-84,39,42,2108,2635,2350,88,111,100,4105,1701,1363,173,72,58 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index 1f64f78386dc..fd9a88da3d2d 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,274,4,2,-1296,-204,0,0,0,0,178786,9942,0,48,3,0,180082,10146,0,49,3,0 20241118,270,-6,5,-14557,13128,0,-4,4,0,209753,13955,0,58,4,0,224310,827,0,62,0,0 20241115,276,-4,5,-27308,17588,0,-7,5,0,217717,20326,0,59,5,0,245025,2738,0,66,1,0 20241114,280,-12,5,-1815,215,0,-1,0,0,148964,5468,0,42,2,0,150779,5253,0,43,2,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index bafaf494a4ca..aa479fa89ab0 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4620,135,2,-40098,26,-592,-183,0,-3,13903,4382,0,63,20,0,54001,4356,592,247,20,3 20241118,4485,95,2,-39025,-2910,-1951,-175,-13,-9,21891,1136,0,98,5,0,60916,4046,1951,273,18,9 20241115,4390,-15,5,-69771,-17,-102,-309,0,0,24900,7417,0,110,33,0,94671,7434,102,418,33,0 20241114,4405,25,2,-55170,-9049,-1328,-246,-40,-6,22228,6039,0,98,27,0,77398,15088,1328,345,67,6 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index 9d9fc788ad78..d5e8d9e1eacb 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,145,0,3,,,,,,,,,,,,,,,,,, +20241119,145,0,3,,,,,,,,,,,,,,,,,, +20241118,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 3b918579ce23..3a9ed0c7bd92 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,207,-8,5,248915,-252819,20640,62,-62,4,7844412,965220,125098,1790,220,27,7595497,1218039,104458,1729,282,23 20241118,215,2,2,5670,-5670,0,0,0,0,1178120,338736,21322,261,76,5,1172450,344406,21322,260,77,5 20241115,213,4,2,-85089,91621,-7271,-18,19,-2,434617,164956,0,90,34,0,519706,73335,7271,108,15,2 20241114,209,-8,5,-237276,230005,7271,-50,48,1,646592,284481,81214,136,60,17,883868,54476,73943,185,11,15 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index dba1ca47b2ec..9669e0cdb2e5 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,51000,1800,2,-49308,48273,-46,-2555,2499,-2,564896,181907,15,29192,9373,1,614204,133634,61,31747,6874,3 20241118,49200,7350,2,-59168,57083,117,-2648,2549,6,1051710,366628,166,51157,17547,8,1110878,309545,49,53805,14999,2 20241115,41850,250,2,-4472,4841,-2,-208,224,0,161379,47336,3,6647,1966,0,165851,42495,5,6855,1743,0 20241114,41600,3050,2,-35712,36086,-577,-1422,1437,-23,368216,135503,27,15095,5523,1,403928,99417,604,16516,4086,24 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index 0c5b7a08d2f8..35842b194c2a 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4120,45,2,641,-1250,609,3,-5,3,9382,276,609,39,1,3,8741,1526,0,36,6,0 20241118,4075,140,2,-1573,207,1385,-6,1,6,31941,3009,1385,129,12,6,33514,2802,0,135,11,0 20241115,3935,-10,5,8,42,0,0,0,0,18867,1097,0,73,4,0,18859,1055,0,73,4,0 20241114,3945,-125,5,551,-570,0,2,-2,0,23007,1762,0,90,7,0,22456,2332,0,88,9,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index 3362ba45717a..ed4bee569f7a 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,231,0,3,31050,-31205,0,7,-7,0,163437,9828,0,38,2,0,132387,41033,0,31,9,0 20241118,231,4,2,16937,-17205,0,4,-4,0,328933,91451,0,76,21,0,311996,108656,0,72,25,0 20241115,227,0,3,86198,-86466,0,19,-19,0,276287,32909,0,61,7,0,190089,119375,0,42,26,0 20241114,227,5,2,46384,-46435,0,10,-10,0,267050,55475,0,60,12,0,220666,101910,0,49,23,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index 983952d6b2c1..38ec24bebd9e 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1420,-9,5,30130,-30123,0,43,-43,0,119730,19233,0,170,27,0,89600,49356,0,127,70,0 20241118,1429,54,2,-63986,64577,-1,-89,90,0,346545,114658,0,488,161,0,410531,50081,1,577,71,0 20241115,1375,114,2,-12530,13840,-1,-10,11,0,1016557,290941,0,1408,399,0,1029087,277101,1,1418,387,0 20241114,1261,-5,5,15828,-21813,-15,20,-28,0,104196,23285,0,131,29,0,88368,45098,15,111,57,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 86b077f92639..00eab1e7fb31 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4520,30,2,583,-11683,11000,2,-52,50,310344,54272,11001,1409,245,50,309761,65955,1,1407,297,0 20241118,4490,100,2,-19098,19098,0,-86,86,0,337572,105594,1,1509,472,0,356670,86496,1,1596,386,0 20241115,4390,80,2,-114256,114275,0,-496,496,0,269072,151725,1,1163,658,0,383328,37450,1,1659,162,0 20241114,4310,-20,5,-132860,132889,1,-582,582,0,274278,163482,1,1198,716,0,407138,30593,0,1780,134,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index c386a5655147..7a5062f63567 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1041,-23,5,2620,-2620,0,3,-3,0,158196,8305,0,167,9,0,155576,10925,0,165,12,0 20241118,1064,-36,5,-14163,4946,0,-15,5,0,264217,32735,0,284,35,0,278380,27789,0,299,30,0 20241115,1100,-163,5,-6219,15759,0,-8,18,0,601823,71607,0,719,88,0,608042,55848,0,727,69,0 20241114,1263,-16,5,-31735,21016,0,-42,28,0,319700,53587,0,425,71,0,351435,32571,0,467,44,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index b1d3fefdd962..937b6fb35318 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7900,0,3,-1211,1197,14,-9,9,0,18110,6979,16,142,55,0,19321,5782,2,152,46,0 20241118,7900,-10,5,11349,-10332,-1002,90,-82,-8,23951,4308,0,189,34,0,12602,14640,1002,100,116,8 20241115,7910,250,2,-10495,11481,-1001,-82,89,-8,21668,19188,0,167,148,0,32163,7707,1001,249,59,8 20241114,7660,-350,5,-49805,49976,-171,-381,382,-1,126171,69624,836,970,536,6,175976,19648,1007,1351,154,8 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index b9025d656b6d..eefdcf8245ec 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1326,17,2,1696,-1696,0,2,-2,0,13552,283,0,18,0,0,11856,1979,0,16,3,0 20241118,1309,-14,5,67,-67,0,0,0,0,26081,19,0,34,0,0,26014,86,0,34,0,0 20241115,1323,6,2,147,-147,0,0,0,0,31345,428,0,41,1,0,31198,575,0,41,1,0 20241114,1317,-27,5,-182,-82,0,0,0,0,48841,2774,0,65,4,0,49023,2856,0,65,4,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index e73220ea9245..bc3b4cd6c6fb 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1958,-10,5,11167,-11167,0,22,-22,0,24014,906,0,47,2,0,12847,12073,0,25,24,0 20241118,1968,125,2,-20925,20875,0,-41,41,0,63593,31650,0,127,62,0,84518,10775,0,168,21,0 20241115,1843,-57,5,-14529,14449,0,-27,26,0,59294,25938,0,110,48,0,73823,11489,0,136,21,0 20241114,1900,4,2,-4187,4187,0,-8,8,0,40378,7927,0,77,15,0,44565,3740,0,85,7,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index bb07e27bd3ef..b49f8b0fc4c1 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1188,-10,5,-22763,-40857,0,-28,-48,0,341891,65042,0,403,77,0,364654,105899,0,431,125,0 20241118,1198,19,2,-756652,165874,-63602,-919,201,-77,511850,299059,18,612,361,0,1268502,133185,63620,1531,160,77 20241115,1179,-17,5,-4814,-24467,-44719,-7,-29,-52,248408,23196,0,291,27,0,253222,47663,44719,298,56,52 20241114,1196,-1,5,-1942,4660,-13718,-2,6,-16,277539,27609,0,331,33,0,279481,22949,13718,333,27,16 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 4adfe3de45b0..c59484745d96 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14860,340,2,968,-5468,0,14,-82,0,9993,611,0,150,9,0,9025,6079,0,136,91,0 20241118,14520,120,2,-2484,-717,0,-36,-10,0,6630,1668,0,96,24,0,9114,2385,0,132,35,0 20241115,14400,-120,5,-3559,2059,0,-51,29,0,12860,4288,0,184,61,0,16419,2229,0,234,32,0 20241114,14520,90,2,-5331,1126,0,-77,15,0,8629,5083,0,125,73,0,13960,3957,0,203,58,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index aa71bbaab1e8..8ac09293c010 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12490,0,3,-412,334,0,-5,4,0,9089,2137,0,114,27,0,9501,1803,0,119,23,0 20241118,12490,230,2,-12164,6165,5316,-151,75,68,33556,14354,9471,412,176,119,45720,8189,4155,563,101,51 20241115,12260,-1400,5,72584,-23669,-49539,914,-303,-620,139162,11403,6312,1759,144,78,66578,35072,55851,845,447,698 20241114,13660,-40,5,10246,-7801,0,139,-106,0,25463,6079,0,348,84,0,15217,13880,0,209,190,0 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index c6dd3cf824c4..01e262ae5862 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1125,259,1,-2700,900,900,-3,1,1,111652,900,900,126,1,1,114352,0,0,129,0,0 20241118,866,-74,5,-23988,23988,0,-22,22,0,88412,25322,0,79,23,0,112400,1334,0,101,1,0 20241115,940,-68,5,-292,292,0,0,0,0,55195,493,0,52,0,0,55487,201,0,52,0,0 20241114,1008,-19,5,295,-295,0,0,0,0,9120,260,0,9,0,0,8825,555,0,9,1,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 4c81291746f2..2a7d5cc7d18a 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21150,0,3,-8062,-1937,9999,-171,-41,212,3563,421,10018,75,9,212,11625,2358,19,246,50,0 20241118,21150,100,2,-10570,674,9896,-223,14,209,2108,1590,10214,44,34,216,12678,916,318,268,19,7 20241115,21050,400,2,-10127,1737,8414,-212,36,176,4135,3647,8492,87,76,178,14262,1910,78,299,40,2 20241114,20650,0,3,-13748,4046,9702,-287,84,203,9455,6497,11754,197,135,246,23203,2451,2052,484,51,43 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index 46e30f894646..a400783079cb 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,941,-11,5,295,-295,0,0,0,0,38826,4884,0,37,5,0,38531,5179,0,36,5,0 20241118,952,-2,5,-2371,2371,0,-2,2,0,48681,6549,0,47,6,0,51052,4178,0,49,4,0 20241115,954,-30,5,-6673,6673,0,-6,6,0,41819,7360,0,41,7,0,48492,687,0,47,1,0 20241114,984,-8,5,73,-73,0,0,0,0,21667,1205,0,21,1,0,21594,1278,0,21,1,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 445e32cc5fed..9a24a56ed4e9 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2070,-15,5,59555,-59549,0,131,-131,0,199078,33538,0,431,71,0,139523,93087,0,300,203,0 20241118,2085,55,2,-11283,11283,0,-24,24,0,32726,13180,0,68,27,0,44009,1897,0,92,4,0 20241115,2030,-20,5,-6150,6144,0,-12,12,0,47017,14350,0,96,29,0,53167,8206,0,108,17,0 20241114,2050,75,2,19243,-19243,0,40,-40,0,127368,19393,0,261,40,0,108125,38636,0,221,79,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index eac2e279b016..5042cb3ef50a 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4835,-45,5,17911,-4677,-13740,86,-22,-66,43761,5253,2681,210,25,13,25850,9930,16421,124,48,79 20241118,4880,25,2,16361,5136,-21497,80,25,-105,49018,16784,6853,239,82,33,32657,11648,28350,159,57,138 20241115,4855,115,2,-14418,12418,2144,-69,59,10,34365,20136,6712,165,96,32,48783,7718,4568,234,37,22 20241114,4740,-100,5,2047,-927,-1083,10,-5,-5,26351,9506,3637,127,46,18,24304,10433,4720,116,50,23 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 70764f500047..426c4b6f4cb1 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5720,-130,5,1565,-2005,0,9,-12,0,10213,827,2,59,5,0,8648,2832,2,50,16,0 20241118,5850,-30,5,2134,-2134,0,13,-13,0,12875,91,1,75,1,0,10741,2225,1,63,13,0 20241115,5880,280,2,-3288,988,0,-19,5,0,12079,2216,1,69,12,0,15367,1228,1,87,7,0 20241114,5600,-40,5,-15767,4878,887,-91,28,5,23231,6686,888,133,39,5,38998,1808,1,224,10,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index f544052f8237..c5c40f59f7b4 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,810,-7,5,5955,-5955,0,5,-5,0,35032,208,0,29,0,0,29077,6163,0,24,5,0 20241118,817,28,2,-233,233,0,0,0,0,185288,14638,0,151,12,0,185521,14405,0,151,12,0 20241115,789,70,2,3954,-3954,0,3,-3,0,480769,46336,0,371,35,0,476815,50290,0,367,38,0 20241114,719,15,2,-9542,-5458,0,-7,-4,0,59646,2286,0,43,2,0,69188,7744,0,50,6,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index e804131f3092..5ac7bc0f0a95 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1153,0,3,,,,,,,,,,,,,,,,,, +20241119,1153,0,3,,,,,,,,,,,,,,,,,, +20241118,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index d0eb6efc0489..d728fe9859a5 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,533,-7,5,4129,-4195,0,2,-2,0,21583,811,0,12,0,0,17454,5006,0,9,3,0 20241118,540,-8,5,11470,-12464,0,6,-7,0,37491,100,0,20,0,0,26021,12564,0,14,7,0 20241115,548,2,2,5286,-6397,0,3,-4,0,49944,2133,0,28,1,0,44658,8530,0,25,5,0 20241114,546,-8,5,2790,-5368,0,2,-3,0,57447,1480,5000,32,1,3,54657,6848,5000,30,4,3 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index b409a30216fa..ac5b03ae580d 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,90800,700,2,-38958,-28385,12497,-3562,-2594,1148,100063,41610,65694,9128,3792,5998,139021,69995,53197,12690,6386,4850 20241118,90100,1600,2,-44188,2747,-6983,-3996,246,-625,95766,86946,59913,8634,7844,5403,139954,84199,66896,12630,7598,6028 20241115,88500,-1200,5,26929,-68724,-18071,2388,-6117,-1599,126145,23346,60553,11205,2069,5388,99216,92070,78624,8817,8186,6987 20241114,89700,2000,2,-30351,-68954,42552,-2740,-6096,3832,105057,37006,189601,9250,3294,16889,135408,105960,147049,11990,9389,13058 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index 1d9b3d840413..0ec28c3cf44c 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3000,-15,5,4626,-9216,4605,14,-28,14,29677,2504,4605,89,8,14,25051,11720,0,75,35,0 20241118,3015,15,2,-20815,18893,1954,-63,57,6,66438,29036,1955,200,88,6,87253,10143,1,263,30,0 20241115,3000,130,2,-161096,3908,0,-466,12,0,81765,34685,0,234,101,0,242861,30777,0,700,89,0 20241114,2870,-70,5,-14376,-16996,-1200,-41,-50,-4,94072,14137,0,273,41,0,108448,31133,1200,314,91,4 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index a0b71130f19e..3f3d8d3052e7 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16400,-130,5,-933,908,0,-15,15,0,4753,1251,2,78,20,0,5686,343,2,93,6,0 20241118,16530,-210,5,-106,106,0,-2,2,0,7780,472,2,128,8,0,7886,366,2,130,6,0 20241115,16740,90,2,92,-117,0,2,-2,0,10256,904,2,172,15,0,10164,1021,2,170,17,0 20241114,16650,170,2,-232,3,0,-4,0,0,12999,693,2,218,12,0,13231,690,2,222,12,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index 45de68c55dd1..c04c321ea0bc 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3060,-35,5,-5158,5156,2,-16,16,0,45721,6405,2,138,19,0,50879,1249,0,154,4,0 20241118,3095,5,2,-102,98,1,0,0,0,59412,13896,2,185,43,0,59514,13798,1,185,44,0 20241115,3090,80,2,10942,-10942,0,32,-32,0,66968,7571,1,199,22,0,56026,18513,1,166,55,0 20241114,3010,-10,5,2682,-2690,8,8,-8,0,29019,2892,8,86,8,0,26337,5582,0,78,16,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index da8fc515e61d..1bb723e9651f 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3395,195,2,-21935,23939,-4,-73,80,0,98378,36188,7632,330,121,26,120313,12249,7636,404,41,26 20241118,3200,20,2,-3287,3292,-5,-10,10,0,41778,15829,6343,134,51,20,45065,12537,6348,144,40,20 20241115,3180,0,3,-11207,-1130,-241,-35,-4,-1,61860,7676,15820,193,24,49,73067,8806,16061,228,28,50 20241114,3180,15,2,-31047,3501,-397,-97,11,-1,71882,15705,15329,226,49,48,102929,12204,15726,324,39,50 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index 31cc66c0d0e2..acc445180121 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1476,-24,5,4878,-1958,0,7,-2,0,1149954,175088,0,1724,265,0,1145076,177046,0,1717,267,0 20241118,1500,40,2,134576,-134458,0,220,-220,0,4153222,640357,0,6417,980,0,4018646,774815,0,6196,1200,0 20241115,1460,65,2,-104579,104440,0,-141,141,0,1034056,299395,0,1454,413,0,1138635,194955,0,1596,271,0 20241114,1395,8,2,16397,-16367,0,26,-25,0,772938,175484,0,1084,244,0,756541,191851,0,1058,270,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index d9209fd10ae2..24034120b400 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1397,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1388,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index 112ceec00994..06f46f775bad 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2130,5,2,-27548,-1059,0,-59,-2,0,6770,704,0,15,2,0,34318,1763,0,74,4,0 20241118,2125,-130,5,-31456,1456,0,-68,3,0,35737,2458,0,77,5,0,67193,1002,0,145,2,0 20241115,2255,-35,5,-29878,-122,0,-67,0,0,7807,1,0,18,0,0,37685,123,0,84,0,0 20241114,2290,80,2,-27305,827,0,-61,2,0,13661,1139,0,31,3,0,40966,312,0,92,1,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 9e76a245775b..30aa021b3a31 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1400,2,2,-15534,15445,75,-21,21,0,116977,57761,3011,162,80,4,132511,42316,2936,183,59,4 20241118,1398,-54,5,53131,-52849,1,76,-76,0,353404,74221,7587,498,103,11,300273,127070,7586,421,180,11 20241115,1452,211,2,5294,778,-5927,27,-19,-7,1778128,462229,3406,2571,648,4,1772834,461451,9333,2545,667,12 20241114,1241,-19,5,1554,-1072,-351,2,-1,0,68331,27193,10512,86,35,13,66777,28265,10863,84,36,14 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index c1f82f9c0a52..69e8ad3fe391 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,100900,-1100,5,-410,-15238,17950,-56,-1507,1793,159474,70417,38883,15901,7051,3890,159884,85655,20933,15957,8558,2098 20241118,102000,4500,2,-29716,50180,-21835,-3067,5131,-2200,161326,99325,31651,16269,10067,3215,191042,49145,53486,19336,4935,5415 20241115,97500,-12100,5,84040,18645,-97427,8119,1864,-9471,494630,150101,76354,48150,14628,7446,410590,131456,173781,40031,12764,16917 20241114,109600,-3300,5,18409,-21669,6558,2038,-2396,714,199562,51374,137275,22161,5719,15145,181153,73043,130717,20123,8115,14431 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index b206dc430f38..c8f12409c931 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1847,4,2,-5826,4218,0,-11,8,0,44968,10801,0,83,20,0,50794,6583,0,93,12,0 20241118,1843,63,2,-14889,14889,0,-27,27,0,51213,26567,0,93,48,0,66102,11678,0,120,21,0 20241115,1780,10,2,-31991,31991,0,-56,56,0,66897,50024,0,117,88,0,98888,18033,0,173,32,0 20241114,1770,4,2,-11849,11849,0,-21,21,0,81438,25873,0,145,46,0,93287,14024,0,166,25,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index c9d6730f6aae..779cdc40b70d 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1428,14,2,-11410,11376,34,-16,16,0,32043,14255,85,45,20,0,43453,2879,51,62,4,0 20241118,1414,42,2,-8629,8729,-111,-12,12,0,37034,14900,2,52,21,0,45663,6171,113,64,9,0 20241115,1372,10,2,-41835,42073,-238,-56,56,0,142958,80148,2,193,108,0,184793,38075,240,249,52,0 20241114,1362,-28,5,-25641,26298,-668,-35,36,-1,95936,54142,276,133,75,0,121577,27844,944,168,39,1 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 806b6fabee81..15889afa9295 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2915,-15,5,-8517,-1332,9860,-25,-4,29,4178,72,10000,12,0,29,12695,1404,140,37,4,0 20241118,2930,25,2,-6433,-334,6888,-19,-1,20,9090,1074,10000,26,3,29,15523,1408,3112,45,4,9 20241115,2905,-5,5,-12720,-214,13083,-37,-1,38,6273,769,15000,18,2,43,18993,983,1917,55,3,6 20241114,2910,40,2,-11110,217,11099,-32,1,32,9696,1263,15000,28,4,43,20806,1046,3901,60,3,11 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index c6a25f7a4de6..117fb05a69d4 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12630,-160,5,29683,-29213,-473,396,-390,-6,345005,87725,123,4459,1136,2,315322,116938,596,4064,1527,8 20241118,12790,-630,5,27662,-26998,41,358,-349,0,353378,64367,248,4557,834,3,325716,91365,207,4199,1183,3 20241115,13420,490,2,37880,-41104,2863,508,-550,38,298862,83012,2863,3966,1100,38,260982,124116,0,3458,1650,0 20241114,12930,-240,5,-9829,8606,1342,-126,110,18,245973,86087,3087,3206,1122,40,255802,77481,1745,3332,1012,23 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 442c76352996..27f947c26000 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,96800,-1600,5,267,-1901,1696,25,-186,167,12983,10198,7837,1268,995,765,12716,12099,6141,1243,1181,598 20241118,98400,300,2,-557,379,255,-59,40,26,19407,14715,8773,1892,1439,858,19964,14336,8518,1951,1399,832 20241115,98100,400,2,-14119,-874,15575,-1390,-84,1530,15809,18554,27854,1538,1814,2724,29928,19428,12279,2928,1897,1193 20241114,97700,1400,2,-25534,-11507,37087,-2504,-1115,3624,26167,21807,48781,2551,2127,4760,51701,33314,11694,5055,3242,1136 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 8606d537e85a..2636848df050 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3600,105,2,-76,76,0,0,0,0,8556,503,0,30,2,0,8632,427,0,31,2,0 20241118,3495,-80,5,1448,-1449,0,5,-5,0,9342,370,0,33,1,0,7894,1819,0,28,6,0 20241115,3575,75,2,452,-710,-9,2,-2,0,20194,739,0,68,2,0,19742,1449,9,66,5,0 20241114,3500,60,2,318,-298,-4,1,-1,0,6676,1247,0,23,4,0,6358,1545,4,22,5,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index c495da892501..2a8797512864 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29600,350,2,-2298,2326,4,-67,68,0,2962,3589,7,88,106,0,5260,1263,3,155,38,0 20241118,29250,150,2,2271,-3473,1418,65,-100,41,7821,36750,1421,227,1067,41,5550,40223,3,162,1167,0 20241115,29100,100,2,1014,4082,-5130,29,117,-147,5085,8126,4,146,233,0,4071,4044,5134,117,116,147 20241114,29000,350,2,-1002,1204,-203,-29,35,-6,1734,2722,7,50,78,0,2736,1518,210,79,44,6 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index d52bf98549a5..74e981900ed2 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1409,0,3,22447,-22457,0,32,-32,0,76614,2939,0,107,4,0,54167,25396,0,76,36,0 20241118,1409,58,2,-38675,16808,15356,-54,23,21,177386,77289,15356,246,107,21,216061,60481,0,299,84,0 20241115,1351,33,2,1232,2768,0,0,5,0,197792,46943,0,261,63,0,196560,44175,0,261,58,0 20241114,1318,-37,5,22402,-22602,0,29,-30,0,192099,27077,0,254,36,0,169697,49679,0,225,66,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index 0f980695fffc..36a85cc635bf 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9810,50,2,15006,-33176,9440,146,-325,93,181482,92236,28182,1768,898,276,166476,125412,18742,1622,1223,182 20241118,9760,60,2,-59480,34184,24997,-592,342,248,249898,142000,40184,2472,1406,398,309378,107816,15187,3064,1064,150 20241115,9700,460,2,-112113,75703,55584,-1070,718,532,332965,241310,70035,3161,2295,671,445078,165607,14451,4231,1577,139 20241114,9240,-240,5,-72667,-25582,104334,-678,-247,982,274066,128878,117485,2578,1210,1106,346733,154460,13151,3256,1457,124 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index 707a87d517f9..3f9d8063b8bb 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6350,60,2,-5653,5653,0,-35,35,0,4946,6013,0,31,38,0,10599,360,0,66,2,0 20241118,6290,90,2,-7022,7076,0,-44,44,0,5719,9223,0,36,58,0,12741,2147,0,80,13,0 20241115,6200,80,2,-9973,523,0,-61,3,0,6613,1273,0,39,8,0,16586,750,0,100,5,0 20241114,6120,30,2,-6597,6597,0,-40,40,0,6415,7453,0,39,45,0,13012,856,0,79,5,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 3b484988ea2a..ef020f829787 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,503,-4,5,80389,-51302,0,41,-26,0,296084,3918,0,149,2,0,215695,55220,0,109,28,0 20241118,507,-3,5,82585,-96344,0,43,-49,0,291696,9344,0,149,5,0,209111,105688,0,106,54,0 20241115,510,-5,5,25679,7337,0,14,3,0,390905,84228,0,198,42,0,365226,76891,0,184,39,0 20241114,515,-33,5,327789,-88925,0,174,-51,0,1831510,328814,0,926,162,0,1503721,417739,0,752,213,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 3917eb01f963..ece49b241604 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2300,35,2,39712,-31632,-8080,90,-72,-18,96939,9123,0,221,21,0,57227,40755,8080,131,93,18 20241118,2265,-25,5,5915,-3279,5,13,-7,0,110188,16416,837,250,37,2,104273,19695,832,236,45,2 20241115,2290,15,2,-9713,10392,-679,-22,24,-2,71245,22913,4069,159,51,9,80958,12521,4748,181,28,11 20241114,2275,-20,5,-13285,12606,679,-29,27,2,173748,34081,18618,387,76,41,187033,21475,17939,416,48,40 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index aa4f62fcc1c5..85458789358a 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9690,-1110,5,-20001,-31646,48847,-201,-312,486,2004502,435937,296179,20126,4393,2978,2024503,467583,247332,20327,4705,2493 20241118,10800,2490,1,-6217,-49847,55762,-136,-444,579,5368124,1052573,351493,55300,10767,3581,5374341,1102420,295731,55437,11212,3003 20241115,8310,160,2,-83085,-47235,130320,-688,-387,1075,150720,56694,150934,1233,464,1244,233805,103929,20614,1921,851,169 20241114,8150,20,2,-74770,-70432,144702,-614,-575,1185,142950,78256,173154,1168,642,1417,217720,148688,28452,1782,1217,232 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index a36c2a68a571..be224180070a 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2675,-10,5,77,-176,0,0,0,0,5211,106,0,14,0,0,5134,282,0,14,1,0 20241118,2685,95,2,52,-119,0,0,0,0,18763,687,0,50,2,0,18711,806,0,50,2,0 20241115,2590,35,2,222,-1172,0,1,-3,0,33014,618,0,84,2,0,32792,1790,0,84,5,0 20241114,2555,60,2,257,-429,0,1,-1,0,11367,114,0,29,0,0,11110,543,0,28,1,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index a67838435b61..3c1d7bf70086 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2315,-5,5,-956,-90,886,-2,0,2,5595,459,2639,13,1,6,6551,549,1753,15,1,4 20241118,2320,10,2,-1842,1246,411,-4,3,1,13818,1608,432,32,4,1,15660,362,21,36,1,0 20241115,2310,-5,5,-2354,1233,129,-5,3,0,24625,2188,1454,56,5,3,26979,955,1325,62,2,3 20241114,2315,-50,5,376,27,-658,1,0,-1,12675,468,2886,29,1,7,12299,441,3544,28,1,8 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index b41bcf384804..11bc6fdb1cd4 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,-5,5,288,-672,384,1,-1,1,17893,76,385,36,0,1,17605,748,1,36,2,0 20241118,2015,-5,5,-2468,-2394,4862,-5,-5,10,29598,28,4883,60,0,10,32066,2422,21,65,5,0 20241115,2020,-75,5,763,-960,197,2,-2,0,39966,507,7274,81,1,15,39203,1467,7077,79,3,14 20241114,2095,85,2,1579,-1484,-345,3,-3,-1,17971,190,1186,36,0,2,16392,1674,1531,33,3,3 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 658da99e7a43..2762f5f006b3 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6350,90,2,-1058,118,1002,-7,1,6,7780,357,1002,49,2,6,8838,239,0,56,2,0 20241118,6260,50,2,1107,-1610,566,7,-10,4,17578,412,568,110,3,4,16471,2022,2,103,13,0 20241115,6210,370,2,1900,-4776,1051,10,-27,6,47812,3928,1052,280,24,6,45912,8704,1,270,51,0 20241114,5840,-110,5,3140,-4730,-678,19,-28,-4,20832,1114,5,123,7,0,17692,5844,683,104,35,4 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index a47fae596636..1a69e5dbbab1 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4920,40,2,-1120,476,0,-5,2,0,4714,500,0,23,2,0,5834,24,0,28,0,0 20241118,4880,15,2,-248,202,0,-1,1,0,3163,237,0,15,1,0,3411,35,0,17,0,0 20241115,4865,35,2,-664,84,0,-3,0,0,13350,807,0,64,4,0,14014,723,0,67,3,0 20241114,4830,-55,5,3609,-164,-3524,17,-1,-17,26279,81,0,127,0,0,22670,245,3524,109,1,17 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 9bf4095cea5c..43770703bbf8 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4375,0,3,-8280,-11723,-10011,-36,-51,-44,22055,1310,2,96,6,0,30335,13033,10013,133,57,44 20241118,4375,75,2,-16148,-1051,-10000,-71,-5,-43,25495,13077,2,111,57,0,41643,14128,10002,182,62,43 20241115,4300,-160,5,-14405,-7925,-10000,-62,-35,-43,224077,27612,1,960,118,0,238482,35537,10001,1021,153,43 20241114,4460,40,2,-10199,3547,-4997,-45,16,-22,47086,6208,5,208,27,0,57285,2661,5002,253,12,22 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index a223f3fe1e0a..6255a1941837 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2050,52,2,2118,-2135,17,4,-4,0,65098,7737,115,131,16,0,62980,9872,98,127,20,0 20241118,1998,-7,5,-556,641,-85,-1,1,0,17528,1352,0,35,3,0,18084,711,85,36,1,0 20241115,2005,-5,5,449,261,-710,1,1,-1,37529,2728,0,74,5,0,37080,2467,710,74,5,1 20241114,2010,-5,5,3768,-3636,-132,8,-7,0,23004,1062,34,46,2,0,19236,4698,166,39,9,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index e299d069175c..640ff1e80d58 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,15,2,79,-79,0,0,0,0,26709,2561,0,78,7,0,26630,2640,0,78,8,0 20241118,2915,0,3,-7345,7345,0,-21,21,0,27162,9485,0,78,28,0,34507,2140,0,100,6,0 20241115,2915,-45,5,-1441,1441,0,-4,4,0,22423,6678,0,66,20,0,23864,5237,0,70,16,0 20241114,2960,-20,5,-15118,15117,0,-45,45,0,36815,17603,0,110,53,0,51933,2486,0,155,8,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 976fac2cf13f..7051cb5b0f92 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11130,300,2,-72225,61716,15821,-808,690,177,158477,87627,34667,1774,981,388,230702,25911,18846,2581,290,211 20241118,10830,50,2,-4202,7191,4474,-46,77,48,90373,29398,18406,972,316,198,94575,22207,13932,1018,239,150 20241115,10780,230,2,-55000,20243,37372,-590,217,401,111108,43746,57328,1189,468,614,166108,23503,19956,1779,251,213 20241114,10550,40,2,-40303,2308,37986,-426,25,401,93649,34376,69086,986,362,728,133952,32068,31100,1412,338,327 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index 213e2ab9637e..920167b11753 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,172600,0,3,-26913,-65337,39469,-4689,-11316,6857,153669,44535,141362,26610,7707,24501,180582,109872,101893,31299,19023,17644 20241118,172600,7200,2,-113993,17705,43522,-19626,2929,7642,251717,106757,179012,42651,18153,30620,365710,89052,135490,62277,15224,22978 20241115,165400,-1000,5,4296,-27217,-44937,762,-4557,-7423,363549,72675,95647,59679,11917,15736,359253,99892,140584,58917,16474,23159 20241114,166400,1200,2,-75574,2772,22406,-12723,443,3811,227355,124246,195431,38071,20763,32758,302929,121474,173025,50794,20320,28947 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index a075e3d24d5c..f99b0883fdd1 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13820,270,2,-5481,5510,-26,-75,76,0,18670,10310,45,256,141,1,24151,4800,71,331,66,1 20241118,13550,-30,5,-1345,313,1035,-19,5,14,28170,11544,1082,384,158,15,29515,11231,47,403,153,1 20241115,13580,280,2,-13026,12400,125,-175,167,2,77503,29081,238,1033,389,3,90529,16681,113,1208,222,2 20241114,13300,-880,5,578,-453,332,8,-6,4,117027,25431,370,1607,351,5,116449,25884,38,1599,358,1 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index 6b7bb9f093d7..1737f8898e7a 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1140,34,2,28264,-28264,0,33,-33,0,117641,19323,0,134,22,0,89377,47587,0,101,55,0 20241118,1106,-1,5,-11569,11569,0,-13,13,0,62072,14602,0,68,16,0,73641,3033,0,81,3,0 20241115,1107,-2,5,6150,-12767,6617,7,-14,7,134920,23123,6617,149,26,7,128770,35890,0,142,40,0 20241114,1109,-11,5,31219,-31219,0,35,-35,0,72341,11926,0,80,13,0,41122,43145,0,46,48,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index a2ac1cbee6ed..e4f27002bbb9 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,57100,1100,2,-10129,-30338,40466,-583,-1731,2314,47218,36116,42339,2686,2056,2420,57347,66454,1873,3268,3787,106 20241118,56000,2000,2,-6862,7733,-954,-396,447,-56,76826,55343,3380,4307,3108,187,83688,47610,4334,4703,2661,243 20241115,54000,500,2,-306,-20772,20970,-26,-1113,1133,78835,33890,23270,4210,1810,1257,79141,54662,2300,4236,2923,123 20241114,53500,-700,5,-3196,-22308,25498,-173,-1210,1382,73358,24716,29410,3965,1337,1594,76554,47024,3912,4138,2547,211 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index c59072f9884a..b43e24774269 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4760,-5,5,7035,-8524,-11,33,-40,0,24167,656,3846,114,3,18,17132,9180,3857,81,43,18 20241118,4765,70,2,7891,-2465,-5426,38,-12,-26,64873,9384,6697,307,45,32,56982,11849,12123,269,56,58 20241115,4695,-20,5,15690,2713,-18619,74,13,-87,54930,15340,5272,256,71,25,39240,12627,23891,183,59,112 20241114,4715,-140,5,21055,-10823,-10232,100,-52,-48,64757,7549,6440,308,36,31,43702,18372,16672,208,88,79 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index e6a9539d7c78..d1907e2a4e17 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7830,100,2,4406,-1756,-2330,35,-14,-18,39915,3817,2155,311,30,17,35509,5573,4485,276,44,35 20241118,7730,30,2,-2226,1776,510,-17,14,4,24568,3083,3005,190,24,23,26794,1307,2495,207,10,19 20241115,7700,20,2,167,-347,180,1,-3,1,24510,991,1883,187,7,14,24343,1338,1703,185,10,13 20241114,7680,-110,5,-3085,3024,1,-23,23,0,32206,4936,6118,246,38,47,35291,1912,6117,269,15,47 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index 88842e9da3da..ab59dffab7ac 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,778,0,3,,,,,,,,,,,,,,,,,, +20241119,778,0,3,,,,,,,,,,,,,,,,,, +20241118,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index c58f4e0504cd..e80cec05cb05 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14920,-120,5,4666,9473,-14139,68,142,-210,28753,25119,23699,428,376,355,24087,15646,37838,360,234,565 20241118,15040,240,2,19824,-2227,-17655,296,-33,-264,34816,13634,13762,520,204,206,14992,15861,31417,224,237,470 20241115,14800,0,3,11755,733,-12488,174,10,-184,31862,26629,38783,470,392,573,20107,25896,51271,296,382,756 20241114,14800,270,2,-506,-28162,28708,-9,-411,421,20190,15816,55601,293,230,812,20696,43978,26893,302,642,392 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index d2b1ff18fde4..e52f65a93418 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1254,33,2,7789,-3395,-4394,10,-4,-6,61827,1896,2301,78,2,3,54038,5291,6695,68,7,8 20241118,1221,31,2,11037,-3520,-7517,13,-4,-9,45216,1374,1,55,2,0,34179,4894,7518,41,6,9 20241115,1190,-53,5,-13030,1775,11255,-15,2,13,197876,10776,46997,232,13,55,210906,9001,35742,247,11,42 20241114,1243,-2,5,-2522,-2042,4564,-3,-3,6,39508,4386,7008,48,5,9,42030,6428,2444,51,8,3 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 766a18acdc68..9112de02e9a8 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18310,-250,5,17644,-2993,-14651,323,-55,-268,26105,2510,6792,478,46,125,8461,5503,21443,155,101,393 20241118,18560,240,2,-9074,-1025,7099,-169,-22,134,12626,15957,40992,233,294,761,21700,16982,33893,402,316,627 20241115,18320,140,2,-3511,-1030,-7846,-64,-18,-143,6343,6653,9758,116,122,179,9854,7683,17604,180,140,322 20241114,18180,300,2,-2554,-381,-18526,-46,-8,-333,18522,11720,43604,334,211,792,21076,12101,62130,380,219,1125 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 4686101fc0ff..6843e8289f72 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1313,2,2,563,-563,0,1,-1,0,13987,642,0,18,1,0,13424,1205,0,18,2,0 20241118,1311,-1,5,202,-202,0,0,0,0,36057,2543,0,48,3,0,35855,2745,0,47,4,0 20241115,1312,1,2,-744,744,0,-1,1,0,45749,4299,0,58,5,0,46493,3555,0,59,4,0 20241114,1311,0,3,2738,-2738,0,4,-4,0,21385,1872,0,28,2,0,18647,4610,0,24,6,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index c770c5a52e51..97b4640be7ca 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3595,50,2,4538,-4535,-3,16,-16,0,16035,2006,1,57,7,0,11497,6541,4,41,23,0 20241118,3545,150,2,-1442,1445,-3,-4,4,0,35672,11624,0,126,40,0,37114,10179,3,130,36,0 20241115,3395,40,2,-4576,4574,2,-15,15,0,22750,10060,2,76,34,0,27326,5486,0,92,18,0 20241114,3355,-140,5,9180,-8552,-628,32,-30,-2,49777,7850,0,171,27,0,40597,16402,628,139,56,2 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index e07cf508d1f1..8c0934f1cce1 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1240,6,2,-33827,23966,-137,-42,30,0,179296,69065,6,224,87,0,213123,45099,143,267,56,0 20241118,1234,14,2,44241,-74356,115,54,-90,0,350503,37952,139,426,46,0,306262,112308,24,373,136,0 20241115,1220,12,2,2047,-12134,187,3,-15,0,343437,69608,187,419,85,0,341390,81742,0,417,100,0 20241114,1208,34,2,-65095,65046,49,-78,78,0,377605,103379,49,452,124,0,442700,38333,0,530,46,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index a6867e4d6685..a6cbfefd680c 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10540,70,2,1702,-472,-235,18,-5,-2,6314,13,2,66,0,0,4612,485,237,48,5,2 20241118,10470,-90,5,1031,-494,-537,11,-5,-6,15065,117,2,156,1,0,14034,611,539,146,6,6 20241115,10560,260,2,4931,392,1,51,4,0,21206,1559,1,218,16,0,16275,1167,0,167,12,0 20241114,10300,-460,5,-3040,3504,1210,-31,35,13,57984,7199,1210,609,75,13,61024,3695,0,640,39,0 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index 63f39b1e52b8..f0ba6c90bc34 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1623,-46,5,105630,-103562,-25,173,-170,0,264525,33707,0,433,56,0,158895,137269,25,260,225,0 20241118,1669,133,2,-32831,31252,82,-58,56,0,818467,293413,146,1299,469,0,851298,262161,64,1357,414,0 20241115,1536,6,2,-58016,54551,2564,-83,78,4,408492,141388,2662,605,207,4,466508,86837,98,688,129,0 20241114,1530,-84,5,32224,-40923,9720,54,-68,15,470342,84801,9720,732,131,15,438118,125724,0,678,198,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index 8b7d223f2b87..9e6f4f2323d6 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,129800,2300,2,-56,-6055,6414,-8,-792,839,10806,6549,8780,1406,852,1146,10862,12604,2366,1414,1645,307 20241118,127500,-3500,5,7867,15465,-23536,992,1955,-2972,22615,24858,1433,2858,3144,182,14748,9393,24969,1866,1190,3154 20241115,131000,-3800,5,-9604,12951,-2082,-1260,1693,-267,14297,17880,4509,1879,2344,597,23901,4929,6591,3139,651,864 20241114,134800,-500,5,1858,4328,-6169,249,576,-823,10837,11880,4973,1452,1590,669,8979,7552,11142,1203,1014,1491 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index 4d3f762cb1b7..0de29090e5e2 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1343,11,2,994,-997,3,1,-1,0,13034,642,3,17,1,0,12040,1639,0,16,2,0 20241118,1332,23,2,-5905,5825,80,-8,8,0,12351,7739,80,16,10,0,18256,1914,0,24,3,0 20241115,1309,-85,5,-2451,2343,108,-3,3,0,34802,4282,108,46,6,0,37253,1939,0,49,3,0 20241114,1394,-16,5,2869,-2898,29,4,-4,0,9149,654,29,13,1,0,6280,3552,0,9,5,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index 99cc51b70c8b..e81089d4ac79 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3350,-20,5,336,-238,2,1,-1,0,3095,200,2,10,1,0,2759,438,0,9,1,0 20241118,3370,35,2,1300,-1236,36,4,-4,0,5737,152,40,19,1,0,4437,1388,4,15,5,0 20241115,3335,30,2,5915,-814,-5353,19,-3,-18,15268,1864,54,50,6,0,9353,2678,5407,31,9,18 20241114,3305,0,3,5259,-1117,-4293,17,-4,-14,8943,319,23,30,1,0,3684,1436,4316,12,5,14 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index 98903c8395f6..c2878f9c462a 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,826,7,2,-14093,14090,0,-12,12,0,32114,18882,0,26,15,0,46207,4792,0,38,4,0 20241118,819,-31,5,4876,-4902,0,4,-4,0,83157,13026,0,68,11,0,78281,17928,0,64,15,0 20241115,850,-1,5,1668,-1853,0,2,-2,0,50544,14948,0,42,12,0,48876,16801,0,40,14,0 20241114,851,-121,5,-23840,23198,0,-20,19,0,420740,100422,36,352,84,0,444580,77224,36,372,65,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index f31b520961e3..d9d361413ed8 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42350,-300,5,2377,-2752,292,100,-117,13,12189,3907,3384,516,166,144,9812,6659,3092,416,282,131 20241118,42650,450,2,646,-4336,2986,25,-183,128,14481,5731,7456,615,244,317,13835,10067,4470,590,427,189 20241115,42200,550,2,-1734,-1054,2557,-74,-43,108,14729,8367,6211,617,352,262,16463,9421,3654,691,395,154 20241114,41650,-250,5,11239,4786,-16080,469,199,-670,23093,12637,10960,966,528,458,11854,7851,27040,497,329,1128 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index 7f2a06caf1ad..aee05a417de5 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3355,-60,5,-1760,1754,0,-5,5,0,29818,11826,0,101,40,0,31578,10072,0,107,34,0 20241118,3415,-305,5,5884,-5884,0,20,-20,0,70529,22106,0,245,78,0,64645,27990,0,225,98,0 20241115,3720,90,2,2357,-2389,-10,9,-9,0,25904,7080,0,92,25,0,23547,9469,10,83,34,0 20241114,3630,55,2,2230,-2254,0,8,-8,0,15062,6755,0,54,24,0,12832,9009,0,46,32,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index 13df7b742789..7c604fc47c1b 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1061,0,3,213,-213,0,0,0,0,16117,388,0,17,0,0,15904,601,0,17,1,0 20241118,1061,11,2,-2093,2093,0,-2,2,0,29354,2948,0,31,3,0,31447,855,0,33,1,0 20241115,1050,-3,5,353,-353,0,0,0,0,31903,0,0,33,0,0,31550,353,0,33,0,0 20241114,1053,-6,5,-49,49,0,0,0,0,23462,824,0,25,1,0,23511,775,0,25,1,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index 92434d4d9d1f..9641fdbbb0a1 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3105,-115,5,17868,-18346,515,56,-58,2,88447,8617,10734,277,27,34,70579,26963,10219,221,85,32 20241118,3220,60,2,588,-15118,17533,2,-49,56,56184,35556,46582,181,114,150,55596,50674,29049,178,163,93 20241115,3160,70,2,1644,7489,-7869,5,24,-25,45739,34781,15600,144,110,49,44095,27292,23469,140,86,74 20241114,3090,30,2,17743,-804,-16934,56,-3,-53,75578,42000,27109,239,133,86,57835,42804,44043,183,136,139 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index 6fc5e1023dcf..c888d548cb46 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,73400,100,2,-624,-23390,24027,-49,-1714,1764,8316,53211,57286,609,3904,4207,8940,76601,33259,658,5618,2443 20241118,73300,500,2,1898,-23150,21163,137,-1705,1562,15613,88442,59105,1146,6497,4346,13715,111592,37942,1009,8202,2784 20241115,72800,1500,2,-10794,1933,9093,-786,140,663,12276,69459,54079,891,5041,3927,23070,67526,44986,1676,4901,3264 20241114,71300,-3500,5,18852,-4097,-15342,1368,-348,-1062,65657,138240,90230,4771,9993,6553,46805,142337,105572,3404,10341,7615 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index d16adc7001c1..d39e3ad930b1 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3010,5,2,-1696,1694,2,-5,5,0,51888,8609,2,155,26,0,53584,6915,0,160,21,0 20241118,3005,5,2,-3253,3210,43,-10,10,0,67921,16280,51,203,49,0,71174,13070,8,213,39,0 20241115,3000,160,2,-3059,3991,68,-4,7,0,356883,93008,68,1072,275,0,359942,89017,0,1076,268,0 20241114,2840,-50,5,12113,-12126,15,35,-35,0,89961,13748,15,258,40,0,77848,25874,0,224,75,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index 37ae469d3ce7..96ee2e907c9a 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4525,190,2,-11665,12067,0,-53,54,0,55597,16933,6472,249,76,29,67262,4866,6472,301,22,29 20241118,4335,60,2,-8782,8783,0,-38,38,0,22396,9077,5521,97,39,24,31178,294,5521,135,1,24 20241115,4275,15,2,1355,-1157,-165,6,-5,-1,19047,4553,3150,80,19,13,17692,5710,3315,74,24,14 20241114,4260,-15,5,-404,237,165,-2,1,1,25478,5479,3321,108,23,14,25882,5242,3156,110,22,13 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 6f5861f0c60a..571cd4f861f1 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14360,690,2,-8020,2180,6261,-113,30,89,22858,16028,6262,323,225,89,30878,13848,1,435,196,0 20241118,13670,-590,5,3646,-11273,5347,50,-155,74,35888,9884,5347,494,136,74,32242,21157,0,445,292,0 20241115,14260,70,2,-22665,-365,10894,-305,-16,155,57134,27797,12050,790,379,171,79799,28162,1156,1095,394,16 20241114,14190,-100,5,-18419,-3903,20224,-258,-60,289,41051,19502,20225,579,273,289,59470,23405,1,837,333,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index c49b8b4f2c4e..b124906632ae 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50400,0,3,-5874,2244,3632,-297,112,185,3284,5685,7732,166,287,393,9158,3441,4100,464,175,208 20241118,50400,550,2,-2589,-5239,7828,-131,-263,394,8403,3293,10811,420,164,543,10992,8532,2983,551,427,149 20241115,49850,2000,2,-863,-1055,1873,-54,-40,97,15938,8766,5871,768,428,290,16801,9821,3998,822,469,193 20241114,47850,650,2,-390,2215,87,-19,105,4,4118,4241,2373,195,201,112,4508,2026,2286,214,96,108 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index dfc4f49409fa..fc35b64abe72 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,613,0,3,,,,,,,,,,,,,,,,,, +20241119,613,0,3,,,,,,,,,,,,,,,,,, +20241118,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index c1dc093a6945..db8f972872ff 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5900,0,3,-606,525,1,-3,3,0,97664,13086,1,579,77,0,98270,12561,0,582,74,0 20241118,5900,470,2,3835,-2458,0,25,-16,0,839178,63751,1,5187,388,0,835343,66209,1,5162,404,0 20241115,5430,0,3,-1521,1521,0,-8,8,0,19744,3152,1,103,16,0,21265,1631,1,111,9,0 20241114,5430,-80,5,251,-251,0,1,-1,0,12231,2153,2,67,12,0,11980,2404,2,65,13,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 924652398163..5ecd6278dadf 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7630,-30,5,279,-206,-71,2,-2,-1,8764,928,1646,67,7,12,8485,1134,1717,65,9,13 20241118,7660,210,2,-8403,3094,5307,-64,23,41,6300,5293,10776,48,40,82,14703,2199,5469,112,17,42 20241115,7450,0,3,-537,-110,645,-4,-1,5,10281,528,2001,76,4,15,10818,638,1356,80,5,10 20241114,7450,-100,5,5350,-6327,775,40,-47,6,35531,1942,6025,265,14,45,30181,8269,5250,225,62,39 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index 18eaf7928f2d..b3762c23ae71 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1855,-15,5,-2397,-954,-175,-5,-2,0,9184,1011,0,18,2,0,11581,1965,175,22,4,0 20241118,1870,-100,5,-3455,-3140,595,-6,-6,1,9569,202,627,18,0,1,13024,3342,32,25,6,0 20241115,1970,99,2,5058,-5034,0,10,-10,0,13307,1019,0,26,2,0,8249,6053,0,16,12,0 20241114,1871,-56,5,611,720,-1266,1,1,-2,21133,6915,577,40,13,1,20522,6195,1843,39,12,4 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 98c2b91ae37d..44e5d68a6fd1 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8880,-170,5,3725,-3725,0,33,-33,0,5895,22,0,53,0,0,2170,3747,0,19,33,0 20241118,9050,50,2,525,-529,4,5,-5,0,3122,846,4,28,8,0,2597,1375,0,23,12,0 20241115,9000,10,2,-2484,2479,5,-22,22,0,4192,3056,5,37,27,0,6676,577,0,59,5,0 20241114,8990,-210,5,-951,950,1,-9,9,0,11989,2831,1,108,26,0,12940,1881,0,117,17,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index b6bf1c497e2c..1a20c4099d2e 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19140,250,2,-25660,1741,21655,-493,33,415,200317,98047,24237,3804,1863,464,225977,96306,2582,4296,1829,49 20241118,18890,-290,5,9745,4599,-10533,186,86,-200,202937,71490,14973,3850,1360,285,193192,66891,25506,3664,1273,484 20241115,19180,-530,5,77587,-72113,-5441,1469,-1365,-103,366260,57688,5856,6932,1093,111,288673,129801,11297,5463,2458,215 20241114,19710,390,2,-54822,56398,-2410,-1118,1147,-46,300125,181932,20819,5989,3652,421,354947,125534,23229,7106,2506,467 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index cc1d6934e10a..f30e68b89e9a 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10120,30,2,2475,-2436,1,25,-25,0,20066,1218,934,203,12,9,17591,3654,933,178,37,9 20241118,10090,80,2,866,-771,0,9,-8,0,17864,2799,1532,180,28,15,16998,3570,1532,172,36,16 20241115,10010,100,2,90,-14,4,1,0,0,20138,5351,1218,199,53,12,20048,5365,1214,198,53,12 20241114,9910,90,2,2486,-2132,-289,25,-21,-3,12495,2008,203,123,20,2,10009,4140,492,99,41,5 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 9674a2c836af..2e6350f415af 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4265,65,2,-176581,64242,-27,-728,261,0,276777,141103,1,1163,584,0,453358,76861,28,1891,323,0 20241118,4200,-150,5,-3471,3250,30,-14,13,0,166734,29992,36,702,130,0,170205,26742,6,717,117,0 20241115,4350,-315,5,-13565,10788,47,-56,44,0,230880,84111,47,1013,366,0,244445,73323,0,1069,322,0 20241114,4665,-275,5,25450,-25461,11,117,-117,0,197149,15072,11,910,70,0,171699,40533,0,793,187,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index c1486928db7e..ca69f2e5d515 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2640,10,2,930,-930,0,2,-2,0,6864,176,0,18,0,0,5934,1106,0,16,3,0 20241118,2630,30,2,-3708,3708,0,-9,9,0,19363,4058,0,49,10,0,23071,350,0,59,1,0 20241115,2600,5,2,-802,802,0,-2,2,0,14876,1566,0,38,4,0,15678,764,0,41,2,0 20241114,2595,-70,5,-1397,1397,0,-4,4,0,37429,2403,0,98,6,0,38826,1006,0,102,3,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 75edc9fb91d0..0b1462bd5c37 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,389,0,3,,,,,,,,,,,,,,,,,, +20241119,389,0,3,,,,,,,,,,,,,,,,,, +20241118,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 286052e19c32..7b58229603d3 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,64900,-100,5,127,-71,-38,8,-5,-2,3391,106,357,220,7,23,3264,177,395,212,11,26 20241118,65000,800,2,796,-38,-883,52,-2,-57,2388,391,289,155,25,19,1592,429,1172,103,28,76 20241115,64200,-1000,5,589,2419,-3314,38,154,-211,8050,3760,1513,514,239,97,7461,1341,4827,476,86,307 20241114,65200,300,2,523,-692,112,34,-45,7,2845,268,716,185,17,47,2322,960,604,151,62,39 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 8e3a9b9e4bf6..19203404e930 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1869,-23,5,37767,-37714,0,70,-70,0,116952,12899,0,217,24,0,79185,50613,0,147,94,0 20241118,1892,78,2,20696,-20769,0,39,-39,0,195197,59995,0,367,113,0,174501,80764,0,328,152,0 20241115,1814,174,2,-74794,65961,3000,-129,114,5,319902,178145,3000,563,313,5,394696,112184,0,693,199,0 20241114,1640,0,3,-8849,8849,0,-14,14,0,59804,26112,0,98,43,0,68653,17263,0,113,29,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index 1f76e2baf67c..04d4e820c6db 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11240,50,2,206,-205,-1,2,-2,0,7871,687,26,88,8,0,7665,892,27,86,10,0 20241118,11190,60,2,-826,822,3,-9,9,0,15798,1394,1006,177,16,11,16624,572,1003,186,6,11 20241115,11130,20,2,-1135,3143,-2558,-13,35,-28,18121,7119,1155,201,79,13,19256,3976,3713,213,44,41 20241114,11110,70,2,-1458,-3037,2559,-16,-34,28,17598,2857,4828,195,32,54,19056,5894,2269,211,65,25 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index a6d29950a25a..41adef9fe906 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3710,10,2,1057,-1057,0,4,-4,0,5727,577,0,21,2,0,4670,1634,0,17,6,0 20241118,3700,15,2,185,-185,0,1,-1,0,17131,623,0,64,2,0,16946,808,0,63,3,0 20241115,3685,85,2,-779,639,0,-3,2,0,26944,2734,0,96,10,0,27723,2095,0,99,7,0 20241114,3600,-55,5,40,-578,0,0,-2,0,9043,815,0,33,3,0,9003,1393,0,33,5,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index 28ca129068d5..8742c54e295e 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9090,-60,5,2009,-2040,0,19,-19,0,23547,6023,1,215,55,0,21538,8063,1,196,74,0 20241118,9150,420,2,36869,-35984,-699,328,-320,-6,200898,37280,2,1810,335,0,164029,73264,701,1482,655,6 20241115,8730,30,2,-39484,25653,0,-339,219,0,44155,34443,0,381,296,0,83639,8790,0,720,77,0 20241114,8700,-250,5,-348,317,0,-3,3,0,20460,4079,1,181,36,0,20808,3762,1,184,34,0 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index d88bc39723ae..6cc283edf78e 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4135,45,2,16727,-17617,316,68,-72,1,258110,74959,20846,1059,307,85,241383,92576,20530,991,379,84 20241118,4090,55,2,-12842,13272,-150,-52,54,-1,120087,57917,19990,488,235,81,132929,44645,20140,540,182,82 20241115,4035,-20,5,-28547,31865,-3318,-115,128,-13,204769,77938,26679,820,313,107,233316,46073,29997,935,185,120 20241114,4055,-10,5,-50246,46780,3466,-208,193,14,181162,72252,42695,749,299,177,231408,25472,39229,956,106,163 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index ae60033da52e..aebc985d914a 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6140,0,3,-2469,-679,-50,-15,-4,0,3423,107,8,21,1,0,5892,786,58,36,5,0 20241118,6140,70,2,406,-203,-203,2,-1,-1,4114,114,603,25,1,4,3708,317,806,23,2,5 20241115,6070,30,2,-1973,-699,-482,-12,-4,-3,10430,484,682,62,3,4,12403,1183,1164,74,7,7 20241114,6040,-50,5,872,-1335,463,5,-8,3,5992,1,480,36,0,3,5120,1336,17,31,8,0 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index cc15755ed6ee..09762754ecd4 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2180,-15,5,-10008,1562,8468,-22,3,19,30271,3521,21183,67,8,47,40279,1959,12715,89,4,28 20241118,2195,-65,5,-2968,-71,3035,-7,0,7,20971,1475,10085,47,3,23,23939,1546,7050,54,3,16 20241115,2260,-50,5,1759,-575,-1202,4,-1,-3,9927,788,5798,22,2,13,8168,1363,7000,18,3,16 20241114,2310,110,2,733,-929,196,2,-2,1,11004,244,5218,25,1,12,10271,1173,5022,23,3,11 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index 97915e1aa9d4..13de1d7c7bf6 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4600,160,2,-234257,247098,-14049,-1073,1129,-61,327240,453433,120142,1494,2073,553,561497,206335,134191,2568,945,613 20241118,4440,145,2,-163893,151633,9079,-721,665,42,175508,298694,50058,775,1315,221,339401,147061,40979,1496,650,179 20241115,4295,15,2,94645,-67422,-22666,404,-288,-96,240925,117367,44261,1027,498,190,146280,184789,66927,623,787,286 20241114,4280,65,2,-57606,91070,-32417,-247,390,-138,91630,222741,89524,391,953,384,149236,131671,121941,638,563,522 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index ead2afd952a7..caef3559b322 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18000,380,2,-1663,1681,-117,-30,30,-2,13820,4970,1785,250,90,32,15483,3289,1902,280,59,34 20241118,17620,420,2,-528,462,-39,-9,8,-1,14029,5730,1980,247,100,35,14557,5268,2019,256,93,35 20241115,17200,690,2,-5488,5498,-15,-94,94,0,15209,10811,5285,253,183,89,20697,5313,5300,348,89,89 20241114,16510,-460,5,4824,-4456,-366,82,-76,-6,25860,8511,4927,438,145,84,21036,12967,5293,356,221,90 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 529367a93534..d0e995e42e1c 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1322,62,2,855,-855,0,1,-1,0,28832,234,0,37,0,0,27977,1089,0,36,1,0 20241118,1260,35,2,-841,841,0,-1,1,0,39393,1261,0,49,2,0,40234,420,0,50,1,0 20241115,1225,13,2,-329,329,0,0,0,0,64130,1760,0,78,2,0,64459,1431,0,79,2,0 20241114,1212,-36,5,-2720,-329,0,-3,0,0,8763,150,0,11,0,0,11483,479,0,14,1,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 688389f7fcf5..2a793869da30 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1330,8,2,3221,-3513,292,4,-5,0,35458,1291,5175,47,2,7,32237,4804,4883,43,6,6 20241118,1322,-8,5,5147,-5146,-1,7,-7,0,53860,2062,8829,71,3,12,48713,7208,8830,64,10,12 20241115,1330,24,2,-8274,8673,1,-11,11,0,95993,18991,13037,125,25,17,104267,10318,13036,135,13,17 20241114,1306,15,2,676,-676,0,1,-1,0,182529,22962,13097,235,29,17,181853,23638,13097,234,31,17 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index 3022b1239890..23e04c84f513 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1840,12,2,-17638,-17423,0,-30,-33,0,448273,184363,0,813,333,0,465911,201786,0,842,366,0 20241118,1828,54,2,-79433,106377,-79,-141,191,0,589541,333999,0,1080,610,0,668974,227622,79,1222,419,0 20241115,1774,-29,5,-221156,217363,951,-374,368,2,640326,463403,951,1112,797,2,861482,246040,0,1486,429,0 20241114,1803,-187,5,-73192,65948,-1409,-137,124,-3,730648,220374,0,1367,414,0,803840,154426,1409,1504,290,3 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 906be9a5009d..c2ee627a38ed 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,654,0,3,,,,,,,,,,,,,,,,,, +20241119,654,0,3,,,,,,,,,,,,,,,,,, +20241118,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 9c723667119f..2c3603658960 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1039,-3,5,24636,-24636,0,26,-26,0,68571,290,0,71,0,0,43935,24926,0,45,26,0 20241118,1042,0,3,18105,-18105,0,19,-19,0,88736,14540,0,93,15,0,70631,32645,0,74,34,0 20241115,1042,28,2,-23451,23451,0,-24,24,0,115789,32202,0,116,33,0,139240,8751,0,140,9,0 20241114,1014,8,2,-20916,20916,0,-21,21,0,156116,28248,0,158,29,0,177032,7332,0,179,7,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index 599e6c694048..d0f1ea2815fe 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19770,-170,5,23935,-20946,-3100,470,-413,-60,70657,29610,28655,1393,584,566,46722,50556,31755,922,997,625 20241118,19940,-360,5,81036,-44693,-36799,1631,-901,-739,166813,37167,33005,3352,746,664,85777,81860,69804,1722,1647,1403 20241115,20300,1300,2,-22296,-13829,37537,-448,-270,745,138562,108014,100801,2720,2128,1986,160858,121843,63264,3168,2398,1241 20241114,19000,-800,5,37633,27429,-88321,735,505,-1689,235185,122804,95531,4556,2368,1843,197552,95375,183852,3821,1863,3532 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 06019585715f..3d38615ec2fa 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1029,-11,5,48525,-46841,-50,50,-48,0,287057,82004,0,294,84,0,238532,128845,50,244,132,0 20241118,1040,13,2,-111952,119058,-304,-117,124,0,353249,271165,0,370,283,0,465201,152107,304,487,159,0 20241115,1027,-5,5,-19851,21303,-653,-20,22,-1,244760,189771,10,250,194,0,264611,168468,663,270,172,1 20241114,1032,-25,5,-5680,49231,-40419,-7,51,-41,359098,215217,24,373,224,0,364778,165986,40443,379,173,41 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index f6ab55efeccc..8ec698d1f65b 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1996,-14,5,3731,-3731,0,7,-7,0,36222,2367,0,73,5,0,32491,6098,0,65,12,0 20241118,2010,15,2,-5955,5955,0,-12,12,0,81944,20685,0,166,42,0,87899,14730,0,178,30,0 20241115,1995,12,2,-58835,55222,3350,-112,105,6,186541,97605,3350,357,187,6,245376,42383,0,469,82,0 20241114,1983,71,2,-16988,16988,0,-34,34,0,51443,34308,0,101,68,0,68431,17320,0,135,34,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index 6689696b8a7a..a057ec433550 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3345,-55,5,-1244,97,1147,-4,0,4,6383,299,5167,21,1,18,7627,202,4020,26,1,14 20241118,3400,0,3,4012,244,-2260,14,1,-8,10633,291,353,36,1,1,6621,47,2613,23,0,9 20241115,3400,-25,5,4479,-14,-4082,15,0,-14,10964,49,447,37,0,1,6485,63,4529,22,0,15 20241114,3425,-45,5,4229,-11,-3478,15,0,-12,8456,7,213,29,0,1,4227,18,3691,15,0,13 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index d738097257d2..10e9a7f11641 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7150,330,2,-216613,208317,2531,-1547,1484,22,414393,301876,80664,2917,2141,578,631006,93559,78133,4464,656,557 20241118,6820,300,2,17486,20342,-40413,108,147,-272,386261,143421,9371,2591,968,63,368775,123079,49784,2483,821,335 20241115,6520,-1000,5,1006272,-313885,-674512,6780,-2188,-4472,1995491,259890,38567,13376,1715,256,989219,573775,713079,6595,3903,4728 20241114,7520,360,2,-109082,48758,77921,-813,354,583,614988,190385,110925,4461,1390,824,724070,141627,33004,5274,1037,241 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index f24c921a79e3..dde668cbc883 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2485,-55,5,4449,-4449,0,11,-11,0,266922,21611,0,668,54,0,262473,26060,0,657,65,0 20241118,2540,30,2,-58166,58085,33,-146,146,0,353736,94502,33,895,238,0,411902,36417,0,1041,92,0 20241115,2510,80,2,2379,-2395,0,20,-19,0,8873498,1073193,0,24515,2955,0,8871119,1075588,0,24495,2974,0 20241114,2430,15,2,16124,-16124,0,38,-38,0,182371,5505,0,459,13,0,166247,21629,0,420,52,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index f438e73279af..784aef90c411 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1205,-10,5,7298,-7298,0,9,-9,0,25853,1128,0,31,1,0,18555,8426,0,22,10,0 20241118,1215,23,2,2912,-2912,0,4,-4,0,29221,2298,0,36,3,0,26309,5210,0,32,6,0 20241115,1192,-44,5,3386,-3386,0,4,-4,0,41917,2721,0,51,3,0,38531,6107,0,47,7,0 20241114,1236,32,2,-4400,4400,0,-5,5,0,20117,6420,0,24,8,0,24517,2020,0,30,2,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 1a63a3f6a9cf..370b3f0b3ae2 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5520,0,3,,,,,,,,,,,,,,,,,, 20241118,5520,-10,5,0,0,0,0,0,0,1577,0,0,9,0,0,1577,0,0,9,0,0 20241115,5530,0,3,0,0,0,0,0,0,19500,0,0,107,0,0,19500,0,0,107,0,0 20241114,5530,-30,5,0,0,0,0,0,0,4500,0,0,25,0,0,4500,0,0,25,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index 3fa73214a75d..f9e4a374768a 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,995,-19,5,1897,-3551,861,2,-4,1,31233,1543,7719,31,2,8,29336,5094,6858,29,5,7 20241118,1014,-1,5,-7985,-1881,9676,-8,-2,10,27651,880,12272,28,1,12,35636,2761,2596,36,3,3 20241115,1015,15,2,-5209,-4936,7671,-5,-5,7,46715,4236,16571,46,4,16,51924,9172,8900,51,9,9 20241114,1000,4,2,1595,925,945,2,1,1,26681,3356,5338,27,3,5,25086,2431,4393,25,2,4 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index f8243480607d..f45faf2fddc1 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3930,-40,5,-14739,13438,1301,-57,52,5,91600,39451,1574,358,154,6,106339,26013,273,415,102,1 20241118,3970,-25,5,24187,-25069,1046,97,-100,4,85259,21005,1332,343,85,5,61072,46074,286,246,185,1 20241115,3995,225,2,-80375,83180,1260,-311,321,5,144031,102304,1526,554,395,6,224406,19124,266,865,74,1 20241114,3770,-200,5,-18647,12325,3675,-71,47,14,216562,59295,3913,838,230,15,235209,46970,238,909,183,1 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index 1cd12b4e135b..c5db7e3bc64b 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4540,195,2,-11997,12490,-511,-53,55,-2,55288,25396,1,244,112,0,67285,12906,512,298,57,2 20241118,4345,80,2,47447,-37632,-8267,213,-170,-36,217535,40195,52,973,177,0,170088,77827,8319,760,347,36 20241115,4265,-110,5,32506,7594,-2096,138,32,-9,103942,45588,67,442,194,0,71436,37994,2163,304,161,9 20241114,4375,-25,5,5903,-15214,-689,27,-67,-3,79841,13355,284,347,58,1,73938,28569,973,321,124,4 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index 90d483f5f16c..747834e4d802 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20550,50,2,-27925,3516,24398,-589,81,508,237571,62088,25700,4921,1293,534,265496,58572,1302,5510,1212,27 20241118,20500,-800,5,171433,-147891,-8915,3560,-3079,-181,527686,57466,23763,11015,1205,498,356253,205357,32678,7455,4284,679 20241115,21300,950,2,2943,-24250,3331,10,-449,66,741518,173897,37517,15451,3645,787,738575,198147,34186,15440,4095,721 20241114,20350,450,2,-271182,153849,180603,-5813,3460,3702,1731975,541521,203067,35965,11401,4164,2003157,387672,22464,41778,7942,462 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index b527593f1941..ccc4c50422c9 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9980,10,2,48,-6,-42,0,0,0,193,0,1,2,0,0,145,6,43,1,0,0 20241118,9970,30,2,177,-29,-398,2,0,-4,1841,29,813,18,0,8,1664,58,1211,16,1,12 20241115,9940,-10,5,1355,108,-1619,13,1,-16,6880,177,1548,66,2,15,5525,69,3167,53,1,31 20241114,9950,0,3,-972,0,872,-10,0,9,306,0,930,3,0,9,1278,0,58,13,0,1 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 7812038a41b9..59738194bf56 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4055,15,2,1043,-1043,0,4,-4,0,6864,41,2,28,0,0,5821,1084,2,24,4,0 20241118,4040,-5,5,3225,-3226,1,13,-13,0,27696,1206,1,113,5,0,24471,4432,0,100,18,0 20241115,4045,-50,5,4372,-4372,0,18,-18,0,21942,1175,3,88,5,0,17570,5547,3,70,22,0 20241114,4095,-5,5,4668,-4768,0,19,-20,0,17781,602,1,73,2,0,13113,5370,1,54,22,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index 931296f93ebc..367143c84d72 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9910,410,2,1100,-1100,0,10,-10,0,31529,2870,1,300,27,0,30429,3970,1,290,38,0 20241118,9500,-10,5,441,-441,0,4,-4,0,7122,52,1,67,0,0,6681,493,1,63,5,0 20241115,9510,-90,5,-24,23,1,0,0,0,11788,514,1,111,5,0,11812,491,0,111,5,0 20241114,9600,-70,5,243,-243,0,2,-2,0,2665,12,1,25,0,0,2422,255,1,23,2,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index f679fa818fe9..3d93643ad172 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,800,0,3,,,,,,,,,,,,,,,,,, +20241119,800,0,3,,,,,,,,,,,,,,,,,, +20241118,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 0e7fc5833b5b..489585b5f510 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15200,-100,5,4452,-4475,23,69,-69,0,90921,26635,55,1384,405,1,86469,31110,32,1316,474,0 20241118,15300,160,2,-6152,6134,18,-93,93,0,114602,47276,110,1762,726,2,120754,41142,92,1855,633,1 20241115,15140,530,2,-17925,15215,2710,-269,229,40,101106,58700,2710,1504,875,40,119031,43485,0,1773,647,0 20241114,14610,-150,5,-52354,52275,83,-784,783,1,130856,90161,1257,1952,1351,19,183210,37886,1174,2736,569,17 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 91a683f52066..83431b985012 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1894,9,2,-15659,12907,2752,-30,24,5,596620,180307,2801,1122,339,5,612279,167400,49,1152,315,0 20241118,1885,-18,5,112008,-112003,-5,216,-216,0,940200,156668,3,1796,299,0,828192,268671,8,1581,515,0 20241115,1903,66,2,-271831,260715,8639,-510,489,16,882039,557826,8641,1644,1040,16,1153870,297111,2,2154,551,0 20241114,1837,-53,5,-43357,31640,2008,-78,56,4,934068,342567,2018,1758,647,4,977425,310927,10,1836,591,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 95e354b7d074..f2f1e13e21ae 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7450,400,2,-11724,-25282,36397,-88,-188,271,139526,38779,36400,1036,285,271,151250,64061,3,1124,473,0 20241118,7050,30,2,8727,-8721,-4,64,-64,0,105014,25660,0,754,184,0,96287,34381,4,690,248,0 20241115,7020,-250,5,-11408,11425,-9,-79,80,0,88252,30469,0,628,216,0,99660,19044,9,707,137,0 20241114,7270,-140,5,35606,-35262,-37,259,-256,0,107166,19732,1,776,143,0,71560,54994,38,518,399,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 830f26d1f11b..3204ac3e1db4 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,43800,1450,2,-19794,3226,19227,-866,135,847,38035,23688,37994,1658,1027,1664,57829,20462,18767,2524,893,817 20241118,42350,-400,5,3455,-13294,9836,147,-566,418,31818,8287,18218,1355,352,775,28363,21581,8382,1207,918,357 20241115,42750,1800,2,-8234,-14891,18870,-349,-629,797,41039,18263,31497,1727,768,1329,49273,33154,12627,2076,1396,532 20241114,40950,250,2,-3959,-12330,16311,-166,-507,674,31183,14512,36929,1281,594,1519,35142,26842,20618,1447,1101,845 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index 31756a4718d6..fb91b9abe714 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8810,40,2,-6163,-6338,-3137,-55,-55,-28,49220,30135,5685,434,266,50,55383,36473,8822,489,322,78 20241118,8770,-330,5,16871,13998,-31782,153,124,-285,150179,69420,13217,1340,621,118,133308,55422,44999,1187,497,404 20241115,9100,-240,5,-29030,70816,-41317,-269,651,-378,128081,112814,18315,1176,1039,169,157111,41998,59632,1445,388,547 20241114,9340,-780,5,-22822,33407,-5946,-222,325,-58,120230,66100,17023,1174,650,167,143052,32693,22969,1396,325,225 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 4ffc7fc6f1b9..179dd3e67f87 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6700,70,2,3627,-3119,-508,24,-21,-3,24262,9570,487,162,64,3,20635,12689,995,137,85,7 20241118,6630,90,2,-5496,4312,1154,-37,29,8,46641,15527,1876,310,103,13,52137,11215,722,347,75,5 20241115,6540,40,2,5606,-7041,615,36,-45,4,51449,14278,680,331,92,4,45843,21319,65,295,137,0 20241114,6500,90,2,34504,-29704,294,226,-195,2,65995,8414,494,433,55,3,31491,38118,200,207,250,1 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index 5bbc44bcd38e..8bb41faed799 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,586,-5,5,-39756,39070,0,-24,23,0,782522,140100,0,466,84,0,822278,101030,0,490,61,0 20241118,591,-1,5,56973,-57639,0,34,-34,0,481465,34832,0,284,21,0,424492,92471,0,251,55,0 20241115,592,-8,5,1742,-6074,0,0,-2,0,1217361,242227,0,742,149,0,1215619,248301,0,742,151,0 20241114,600,-40,5,-150544,150832,0,-88,88,0,2995033,532074,0,1815,322,0,3145577,381242,0,1903,234,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index 99d4ca96774a..87762c0299d0 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,85200,200,2,8125,-12953,5514,687,-1102,473,44374,15362,11219,3771,1306,958,36249,28315,5705,3083,2408,486 20241118,85000,2400,2,-2458,-15425,17504,-222,-1311,1499,71416,25148,22235,6065,2139,1903,73874,40573,4731,6287,3450,403 20241115,82600,-600,5,-43449,48401,-11533,-3364,3710,-883,145926,117076,28279,11609,9240,2300,189375,68675,39812,14974,5529,3183 20241114,83200,-3800,5,3103,-3537,-339,275,-326,-19,93606,38271,21166,8009,3267,1817,90503,41808,21505,7734,3593,1837 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index 9c54f4fdbd57..cbba15fc695c 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8460,-200,5,-1252,1247,0,-10,10,0,8686,3015,722,73,25,6,9938,1768,722,83,15,6 20241118,8660,280,2,3669,-2152,-222,31,-18,-2,15125,1754,1312,128,15,11,11456,3906,1534,97,33,13 20241115,8380,-120,5,-1253,1181,222,-10,10,2,4880,2178,630,41,18,5,6133,997,408,51,8,3 20241114,8500,270,2,4240,-2787,-100,35,-23,-1,30654,1922,2374,252,16,19,26414,4709,2474,217,39,20 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index e622b40aaa3b..3c0a300edaad 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3565,330,2,72232,-72126,-6,286,-286,0,2929021,326773,2854,11282,1247,12,2856789,398899,2860,10997,1533,11 20241118,3235,75,2,-5164,5167,-3,-16,16,0,22682,6974,1,73,22,0,27846,1807,4,89,6,0 20241115,3160,-5,5,-17314,17310,4,-54,54,0,52516,27347,5,163,85,0,69830,10037,1,216,31,0 20241114,3165,30,2,-3843,5120,-1277,-12,16,-4,18479,8022,1,59,25,0,22322,2902,1278,71,9,4 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 8bb8c656b70f..f8f17d35b012 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,41700,250,2,14635,-19255,4603,608,-802,193,42767,31735,24598,1784,1326,1028,28132,50990,19995,1176,2129,835 20241118,41450,700,2,656,4022,-4552,23,168,-186,33276,66881,16501,1379,2774,685,32620,62859,21053,1356,2606,870 20241115,40750,250,2,544,33829,-34895,21,1385,-1427,27442,67910,15365,1121,2778,629,26898,34081,50260,1099,1393,2056 20241114,40500,-550,5,45483,-16398,-59401,1851,-672,-2413,62871,58862,42096,2560,2391,1708,17388,75260,101497,709,3064,4121 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index 72cbcabfe5ea..da75aa8cec5d 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2855,0,3,,,,,,,,,,,,,,,,,, +20241119,2855,0,3,,,,,,,,,,,,,,,,,, +20241118,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index d3c0cb857726..749b7fedecff 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,60,2,125,-23,-105,1,0,-1,3498,8,0,18,0,0,3373,31,105,17,0,1 20241118,5070,-40,5,1804,-21,-1736,9,0,-9,7429,117,0,38,1,0,5625,138,1736,29,1,9 20241115,5110,-180,5,418,-76,-248,2,0,-1,8601,104,0,44,1,0,8183,180,248,42,1,1 20241114,5290,140,2,2319,-44,-2207,12,0,-11,9102,678,0,47,3,0,6783,722,2207,35,4,11 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index 6d7bce87a4fc..94b3fa3601ad 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5240,10,2,1649,-2044,395,9,-11,2,79169,17311,1129,415,91,6,77520,19355,734,406,101,4 20241118,5230,0,3,9714,-20475,10741,52,-109,56,151899,48865,11047,798,256,58,142185,69340,306,746,365,2 20241115,5230,160,2,-72475,69997,-1621,-368,355,-8,173089,156852,2618,886,802,14,245564,86855,4239,1254,447,22 20241114,5070,-60,5,51218,-40173,-13444,260,-203,-69,289087,85353,4107,1471,436,21,237869,125526,17551,1211,639,90 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 201f8f02fd85..2ec79cc5dc45 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7000,160,2,11114,-6287,-4724,77,-44,-33,22749,2802,0,159,19,0,11635,9089,4724,82,63,33 20241118,6840,210,2,3086,11101,-14173,21,74,-95,56125,22601,0,377,151,0,53039,11500,14173,356,77,95 20241115,6630,90,2,-5843,6222,78,-39,41,1,40212,12835,78,262,84,1,46055,6613,0,300,43,0 20241114,6540,-490,5,-1025,1051,0,-6,6,0,46083,8485,0,313,57,0,47108,7434,0,318,52,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index ae3d797f6924..f5e85d3745cc 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,568,10,2,-749,749,0,0,0,0,62524,5101,0,35,3,0,63273,4352,0,35,2,0 20241118,558,0,3,-42,42,0,0,0,0,53800,2314,0,30,1,0,53842,2272,0,30,1,0 20241115,558,-4,5,-1417,1417,0,-1,1,0,60040,14740,0,33,8,0,61457,13323,0,34,7,0 20241114,562,-6,5,1214,-1214,0,1,-1,0,61875,2230,0,35,1,0,60661,3444,0,34,2,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index a035f9e86473..1639b86e52e2 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11430,70,2,-3416,-7054,10166,-39,-79,115,103150,37805,15710,1172,430,178,106566,44859,5544,1211,509,63 20241118,11360,-680,5,113678,-112552,-3108,1336,-1323,-36,328340,40425,1156,3846,477,13,214662,152977,4264,2511,1799,49 20241115,12040,280,2,2977,-23298,24161,34,-278,291,187267,83333,27819,2254,1004,335,184290,106631,3658,2220,1282,44 20241114,11760,160,2,45399,-57821,25269,503,-668,308,306686,97370,78047,3505,1113,907,261287,155191,52778,3002,1781,599 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index ceea0ffdc1e4..850419b7e96f 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7800,-90,5,3009,-3078,-31,24,-24,0,27649,2967,97,216,23,1,24640,6045,128,193,48,1 20241118,7890,10,2,4085,-4030,520,32,-32,4,31269,5579,578,246,44,5,27184,9609,58,214,76,0 20241115,7880,160,2,3229,-3195,53,25,-25,0,27739,5586,76,216,44,1,24510,8781,23,191,68,0 20241114,7720,200,2,1168,-2814,773,9,-21,6,30915,6538,775,236,50,6,29747,9352,2,228,71,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index 334ae05797d8..72d8073d4743 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,232000,-2500,5,19526,-3619,-16616,4557,-856,-3866,82193,40086,23406,19185,9350,5459,62667,43705,40022,14628,10207,9325 20241118,234500,-5500,5,16153,-1219,-15709,3849,-311,-3724,117062,61778,25958,27711,14631,6141,100909,62997,41667,23862,14942,9864 20241115,240000,-5000,5,26939,-20994,-5504,6405,-5003,-1301,135121,69773,28047,32183,16662,6703,108182,90767,33551,25778,21665,8004 20241114,245000,-2000,5,20484,-45588,19781,5041,-11272,4915,110285,51200,67171,27178,12606,16558,89801,96788,47390,22138,23878,11643 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 5a1d74d07d50..58b6a3b0a983 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1228,20,2,-3110,-1,3111,-4,0,4,10880,18,4014,13,0,5,13990,19,903,17,0,1 20241118,1208,34,2,285,-22,-263,0,0,0,2390,18,119,3,0,0,2105,40,382,3,0,0 20241115,1174,-18,5,424,-51,-373,0,0,0,29866,30,1920,35,0,2,29442,81,2293,35,0,3 20241114,1192,-12,5,385,51,-436,0,0,-1,4748,78,2464,6,0,3,4363,27,2900,5,0,3 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index 0651158381f5..cf68bb1e17fc 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5770,-70,5,18380,-18411,31,104,-105,0,55335,15296,31,316,87,0,36955,33707,0,212,192,0 20241118,5840,230,2,-18222,18243,8,-104,104,0,51867,41464,8,301,239,0,70089,23221,0,405,135,0 20241115,5610,-390,5,-18316,21159,-2476,-102,118,-14,229400,105350,25,1273,584,0,247716,84191,2501,1375,466,14 20241114,6000,-150,5,35,5917,1,0,35,0,93478,36187,1,560,218,0,93443,30270,0,560,182,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index b60728f5c3e2..28945f8a7e6a 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30000,-200,5,111682,-18619,-91432,3253,-551,-2650,1091766,282951,51698,32002,8318,1524,980084,301570,143130,28749,8869,4175 20241118,30200,-800,5,-97192,45364,35252,-2969,1363,1102,792512,251126,53694,24286,7694,1663,889704,205762,18442,27254,6331,561 20241115,31000,4150,2,-63433,22700,91326,-2188,1110,2589,4489301,943567,176411,133458,27940,5169,4552734,920867,85085,135646,26830,2580 20241114,26850,2250,2,33367,-64594,37856,936,-1745,988,1313347,280475,46050,34333,7267,1196,1279980,345069,8194,33397,9012,208 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 4836fb7c88b0..62797b4ffab6 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14050,10,2,2630,-2592,-68,37,-36,-1,8014,1091,709,112,15,10,5384,3683,777,76,52,11 20241118,14040,-420,5,-4846,4241,945,-69,61,13,28542,9754,3369,404,139,48,33388,5513,2424,474,78,34 20241115,14460,980,2,-14559,14132,640,-208,202,9,30653,17208,2214,435,245,31,45212,3076,1574,643,42,22 20241114,13480,630,2,-6735,7138,-283,-90,95,-4,14407,8305,1481,191,111,20,21142,1167,1764,281,16,23 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index cc09b1f8562a..f1f8e5a524f2 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,815,188,1,358,-373,0,1,-1,0,1154142,65265,0,923,51,0,1153784,65638,0,921,52,0 20241118,627,10,2,-589,704,0,0,0,0,28294,825,0,18,1,0,28883,121,0,18,0,0 20241115,617,2,2,-2774,2774,0,-2,2,0,25223,3082,0,16,2,0,27997,308,0,17,0,0 20241114,615,-86,5,-5515,5400,0,-3,3,0,80631,6701,0,52,4,0,86146,1301,0,56,1,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index 22b7d20d790b..9362fd5b9767 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18100,-140,5,1730,-1727,-3,31,-31,0,14073,597,1,253,11,0,12343,2324,4,221,42,0 20241118,18240,300,2,-1973,1966,55,-35,35,1,10690,5863,92,193,105,2,12663,3897,37,228,70,1 20241115,17940,450,2,-1473,1267,230,-26,23,4,22895,4587,239,402,81,4,24368,3320,9,428,58,0 20241114,17490,-30,5,2500,-2472,-28,44,-43,0,31460,2807,43,550,49,1,28960,5279,71,506,92,1 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index 8a95c36696b8..b0706527dd85 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,999,-1,5,3235,-3235,0,3,-3,0,39693,811,0,40,1,0,36458,4046,0,36,4,0 20241118,1000,2,2,-3786,3786,0,-4,4,0,32104,7489,0,32,7,0,35890,3703,0,36,4,0 20241115,998,10,2,4897,-4897,0,5,-5,0,65940,8808,0,64,9,0,61043,13705,0,59,14,0 20241114,988,-4,5,-2483,2483,0,-2,2,0,78355,15081,0,78,15,0,80838,12598,0,80,13,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 645935ee2bdd..85fd8da91956 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2380,-55,5,1919,-1712,-107,5,-4,0,32972,93,0,80,0,0,31053,1805,107,75,4,0 20241118,2435,-25,5,-1586,1502,84,-4,4,0,35059,4869,87,85,12,0,36645,3367,3,89,8,0 20241115,2460,85,2,-2703,2589,114,-6,6,0,40010,5599,122,95,13,0,42713,3010,8,101,7,0 20241114,2375,-5,5,3387,-3422,36,8,-8,0,40547,1693,70,97,4,0,37160,5115,34,88,12,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index c2aadcf70d24..71820a7aadc1 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1560,-10,5,4637,-4637,0,7,-7,0,46813,399,0,73,1,0,42176,5036,0,65,8,0 20241118,1570,3,2,-26469,9402,17067,-41,14,27,32909,18522,17067,52,29,27,59378,9120,0,93,14,0 20241115,1567,-80,5,50005,-7272,-42733,78,-12,-66,166965,20523,418,259,32,1,116960,27795,43151,181,44,67 20241114,1647,-64,5,11148,-11362,214,19,-19,0,68233,2442,214,115,4,0,57085,13804,0,96,23,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 52b23aa44f86..0ac6a2d92dc6 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5280,30,2,-8573,-41,8614,-45,0,45,899,27,8614,5,0,45,9472,68,0,50,0,0 20241118,5250,90,2,-11528,-85,11613,-60,0,61,6195,228,11613,32,1,61,17723,313,0,92,2,0 20241115,5160,30,2,-10346,113,10233,-53,1,53,8981,300,10233,46,2,53,19327,187,0,99,1,0 20241114,5130,80,2,-2463,-148,2611,-13,-1,13,8132,20,2611,42,0,13,10595,168,0,54,1,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index 49bdab65ae8c..79c35759d41a 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9840,320,2,10005,-9795,-90,98,-96,-1,81743,20896,5776,801,205,57,71738,30691,5866,703,301,58 20241118,9520,70,2,-13224,13098,116,-125,124,1,45889,32249,9938,438,307,94,59113,19151,9822,563,182,93 20241115,9450,300,2,-16595,17141,-719,-148,153,-6,199192,71327,27958,1882,666,263,215787,54186,28677,2030,513,270 20241114,9150,-200,5,4927,-4266,-715,45,-39,-7,49175,10188,8179,453,95,75,44248,14454,8894,408,134,82 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index 69c8d9511ee1..e3a79e056439 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9800,-120,5,14201,-25133,10688,137,-244,105,150002,67140,12964,1468,658,127,135801,92273,2276,1331,903,22 20241118,9920,20,2,31548,-22870,-8978,309,-223,-89,260961,118992,7258,2598,1185,72,229413,141862,16236,2288,1408,161 20241115,9900,390,2,-108505,79495,29713,-1057,772,291,310323,219959,41698,3018,2136,407,418828,140464,11985,4074,1364,116 20241114,9510,-140,5,-31410,-13345,44755,-304,-128,432,265361,175504,51404,2559,1698,496,296771,188849,6649,2862,1826,64 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 313b8266e9c6..a179314a9b79 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1801,-2,5,458,-458,0,1,-1,0,3744,81,0,7,0,0,3286,539,0,6,1,0 20241118,1803,53,2,266,-266,0,0,0,0,3974,0,0,7,0,0,3708,266,0,7,0,0 20241115,1750,-35,5,531,-531,0,1,-1,0,5940,17,0,10,0,0,5409,548,0,10,1,0 20241114,1785,-49,5,208,-208,0,0,0,0,12267,69,0,22,0,0,12059,277,0,22,1,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index 26c2f02ba8aa..a7d47281f4cf 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3815,-80,5,-718,614,0,-3,2,0,10078,909,0,39,3,0,10796,295,0,41,1,0 20241118,3895,-50,5,-669,555,0,-3,2,0,33963,1423,0,130,5,0,34632,868,0,132,3,0 20241115,3945,60,2,6,-73,0,0,0,0,16842,701,0,67,3,0,16836,774,0,67,3,0 20241114,3885,0,3,-1,-17,0,0,0,0,5758,205,0,23,1,0,5759,222,0,23,1,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 10769643adab..1793a0e9587a 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3215,145,2,467,-467,0,1,-1,0,17273,583,1,55,2,0,16806,1050,1,53,3,0 20241118,3070,-75,5,961,-962,1,3,-3,0,18931,209,1,59,1,0,17970,1171,0,56,4,0 20241115,3145,30,2,531,-531,0,2,-2,0,39690,492,1,124,2,0,39159,1023,1,122,3,0 20241114,3115,-95,5,789,-790,1,3,-3,0,9644,9,1,31,0,0,8855,799,0,28,3,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 474052b279d5..45e0dfae5160 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1158,-43,5,17874,126,0,21,0,0,78967,4577,0,92,5,0,61093,4451,0,71,5,0 20241118,1201,-2,5,-2656,2236,0,-3,3,0,27615,3649,0,33,4,0,30271,1413,0,36,2,0 20241115,1203,-19,5,-3212,3212,0,-4,4,0,71656,7778,0,85,9,0,74868,4566,0,89,6,0 20241114,1222,4,2,4935,-2700,0,6,-3,0,31758,4759,0,39,6,0,26823,7459,0,33,9,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index ffba2763e5f7..e5eacf4a7a85 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4815,-120,5,18097,-8982,-2115,88,-44,-10,69326,20573,9480,337,100,46,51229,29555,11595,249,144,56 20241118,4935,-65,5,2401,-3781,1380,12,-19,7,44723,13172,5102,224,66,25,42322,16953,3722,212,85,19 20241115,5000,70,2,-8756,8495,261,-44,43,1,40072,18151,5643,201,91,28,48828,9656,5382,245,49,27 20241114,4930,-170,5,-3611,3817,-206,-19,20,-1,43637,16962,7366,219,86,37,47248,13145,7572,238,66,38 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 0054c5482674..5035dec40ef1 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2725,0,3,,,,,,,,,,,,,,,,,, +20241119,2725,0,3,,,,,,,,,,,,,,,,,, +20241118,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index baf6a382016e..69e3fe939455 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11680,-60,5,2818,-2947,129,33,-35,2,9844,2358,3389,115,28,40,7026,5305,3260,82,62,38 20241118,11740,120,2,-156,-108,264,-2,-1,3,14404,2661,2210,170,31,26,14560,2769,1946,171,33,23 20241115,11620,-330,5,3069,-3381,312,36,-40,4,26082,4210,2814,305,49,33,23013,7591,2502,269,89,29 20241114,11950,-10,5,-547,278,269,-6,3,3,27692,7362,1487,332,88,18,28239,7084,1218,338,85,15 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 667f014b7110..e6305e3f6695 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2825,-40,5,-1024,-640,0,-3,-2,0,345232,34846,0,981,99,0,346256,35486,0,984,101,0 20241118,2865,-55,5,-13920,13879,0,-40,40,0,439639,86043,0,1270,249,0,453559,72164,0,1310,210,0 20241115,2920,15,2,73471,-74382,0,253,-256,0,6771909,694648,0,21625,2212,0,6698438,769030,0,21372,2468,0 20241114,2905,145,2,59909,-59900,0,169,-169,0,790530,96150,0,2331,267,0,730621,156050,0,2163,436,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index d2c2847d2951..705fe0a55031 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4495,155,2,-45619,45592,0,-204,204,0,95222,61286,0,426,274,0,140841,15694,0,630,70,0 20241118,4340,-5,5,-1637,-1307,3000,-7,-6,13,63790,7683,3000,274,33,13,65427,8990,0,281,39,0 20241115,4345,35,2,3618,-8018,4400,15,-34,19,52804,6824,4400,223,29,19,49186,14842,0,207,63,0 20241114,4310,-20,5,14891,-15578,687,64,-67,3,62233,5803,687,269,25,3,47342,21381,0,205,92,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index ec906b484a4a..2210bbd89ad2 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39050,250,2,-6096,-17019,23027,-241,-667,904,15664,32245,52124,610,1261,2038,21760,49264,29097,851,1927,1135 20241118,38800,-950,5,16250,-30481,14164,629,-1181,550,29287,45141,41487,1135,1749,1609,13037,75622,27323,506,2930,1059 20241115,39750,1500,2,-27958,-16993,44971,-1102,-683,1785,8911,66594,62910,352,2633,2496,36869,83587,17939,1454,3316,711 20241114,38250,-750,5,3971,-2078,-1899,142,-118,-24,24951,57025,68607,962,2194,2684,20980,59103,70506,820,2312,2708 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index c207c1353f32..c182e004c721 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1773,29,2,14464,-4476,-10000,26,-8,-18,41315,6822,0,73,12,0,26851,11298,10000,48,20,18 20241118,1744,29,2,11911,-6911,-5000,21,-12,-9,47445,13569,0,83,24,0,35534,20480,5000,62,36,9 20241115,1715,-22,5,-27272,27272,0,-45,45,0,66321,60794,0,111,101,0,93593,33522,0,157,56,0 20241114,1737,-51,5,16088,-16088,0,28,-28,0,40159,3089,0,71,5,0,24071,19177,0,42,34,0 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index 2fe397ced706..4a271142469a 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12310,-100,5,11170,-45141,10496,140,-558,130,203650,89936,15919,2570,1136,198,192480,135077,5423,2431,1694,68 20241118,12410,330,2,-90861,90173,-953,-1083,1061,-9,226947,202348,10732,2670,2394,127,317808,112175,11685,3753,1333,136 20241115,12080,-540,5,-42712,-6149,35375,-515,-78,432,170215,77267,39730,2067,938,485,212927,83416,4355,2582,1017,53 20241114,12620,300,2,-69289,23130,43273,-885,299,550,120640,127784,50668,1536,1631,645,189929,104654,7395,2420,1332,94 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index 0545966283ae..2966efb0b463 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5800,-120,5,12185,-23997,11812,69,-139,70,102090,27572,51639,593,162,301,89905,51569,39827,524,301,231 20241118,5920,120,2,-10155,12532,-2208,-60,74,-13,80460,48422,36978,476,286,218,90615,35890,39186,535,212,231 20241115,5800,-180,5,2540,-18296,15756,14,-108,94,82551,34631,53168,484,203,313,80011,52927,37412,469,311,219 20241114,5980,410,2,-145176,-29926,175102,-856,-177,1033,94499,63518,184821,552,370,1090,239675,93444,9719,1408,547,57 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index b765b9f99fe9..87c271158f4b 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,480,0,3,,,,,,,,,,,,,,,,,, +20241119,480,0,3,,,,,,,,,,,,,,,,,, +20241118,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 73f59f8708e8..323b13b817dd 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15660,80,2,-16119,12970,4260,-266,207,77,498931,188713,51015,7849,2972,806,515050,175743,46755,8116,2765,729 20241118,15580,-510,5,173922,-144122,-28247,2709,-2246,-439,591290,103957,47316,9242,1634,743,417368,248079,75563,6533,3879,1182 20241115,16090,110,2,-35674,-172730,208253,-569,-2760,3325,631871,173058,224693,10102,2758,3588,667545,345788,16440,10671,5518,263 20241114,15980,880,2,-115680,79943,33577,-1813,1257,522,738980,246723,84205,11689,3888,1326,854660,166780,50628,13502,2631,804 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index acaaf864a8ed..ac68b182d587 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6200,0,3,-4795,5083,0,-34,36,0,696959,136979,0,4414,871,0,701754,131896,0,4448,835,0 20241118,6200,100,2,-61011,60839,0,-372,371,0,505775,172639,0,3090,1057,0,566786,111800,0,3462,686,0 20241115,6100,20,2,74349,-74395,0,463,-463,0,666726,89625,0,4112,554,0,592377,164020,0,3649,1017,0 20241114,6080,-70,5,-63972,75084,-593,-410,478,-4,1108767,381896,0,6899,2384,0,1172739,306812,593,7308,1906,4 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index e8673475cd4a..c20738236936 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3240,470,2,1208726,-1212051,-1165,3917,-3920,-11,40913162,3079152,2391299,136973,10064,7788,39704436,4291203,2392464,133056,13984,7800 20241118,2770,75,2,-88702,87749,1148,-244,242,3,842544,334093,136215,2331,922,376,931246,246344,135067,2575,680,373 20241115,2695,45,2,-255319,255319,0,-666,667,-1,1140095,564778,197054,3015,1488,519,1395414,309459,197054,3682,821,520 20241114,2650,-100,5,-38599,38580,-1,-98,98,0,1136646,350250,157788,3108,956,432,1175245,311670,157789,3207,857,432 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index 52d9172c5502..d9449be7f107 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21350,600,2,-18361,15435,9647,-386,322,205,131598,38997,9731,2796,818,207,149959,23562,84,3182,495,2 20241118,20750,300,2,595,-25186,19222,6,-534,413,196978,44207,19229,4159,938,413,196383,69393,7,4153,1473,0 20241115,20450,-350,5,-24564,21591,2947,-499,438,60,162512,48993,3067,3317,1001,63,187076,27402,120,3817,564,2 20241114,20800,-100,5,-4887,-10374,15343,-97,-223,321,184209,37497,15746,3843,780,329,189096,47871,403,3939,1003,8 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index d0bc39c15f5b..c9d3e9abc1d3 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8590,-80,5,-5459,5421,-132,-47,46,-1,25151,17078,7163,216,147,62,30610,11657,7295,263,100,63 20241118,8670,180,2,-2532,1681,921,-24,17,8,62523,34715,10406,547,305,91,65055,33034,9485,571,288,83 20241115,8490,180,2,-15558,-11735,10,-130,-102,0,49769,32884,11337,416,274,94,65327,44619,11327,546,376,94 20241114,8310,-140,5,-761,-7797,1053,-6,-65,9,57806,20848,6319,483,175,53,58567,28645,5266,489,240,44 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index 2aa6545873b6..9a12009e9157 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4880,10,2,-2220,2255,-35,-11,11,0,15517,8262,117,75,40,1,17737,6007,152,86,29,1 20241118,4870,-30,5,4114,-3825,-1229,20,-19,-6,22906,7209,67,112,35,0,18792,11034,1296,92,54,6 20241115,4900,110,2,-14366,17789,-3423,-66,83,-16,42384,30109,93,199,141,0,56750,12320,3516,265,58,17 20241114,4790,-115,5,5793,-6891,1098,28,-34,5,33510,8757,1100,163,43,5,27717,15648,2,134,76,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 8821db61f88e..0a6ebace6f17 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14740,-120,5,58716,-57221,-1504,879,-856,-23,236875,40550,21440,3526,603,319,178159,97771,22944,2647,1459,341 20241118,14860,-360,5,38193,-28325,-9200,586,-434,-142,339884,80914,39675,5196,1241,607,301691,109239,48875,4610,1675,749 20241115,15220,940,2,-143859,25720,105423,-2199,413,1595,327341,220357,155091,4870,3315,2337,471200,194637,49668,7069,2901,742 20241114,14280,-120,5,39754,-88816,48769,572,-1293,716,330034,95948,93322,4793,1395,1364,290280,184764,44553,4221,2688,648 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index d8e369ea76eb..9aa7e61a345d 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1274,-18,5,797,-806,0,1,-1,0,24527,1015,0,31,1,0,23730,1821,0,30,2,0 20241118,1292,0,3,12191,-915,0,16,-1,0,24814,234,0,32,0,0,12623,1149,0,16,1,0 20241115,1292,25,2,-667,-409,0,-1,-1,0,15316,366,0,20,0,0,15983,775,0,20,1,0 20241114,1267,9,2,12579,-5329,0,16,-7,0,49130,571,0,62,1,0,36551,5900,0,46,7,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index 19744199d019..1519e40277d3 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9000,40,2,-17289,11192,-121,-155,101,-1,6628,16025,0,60,144,0,23917,4833,121,215,43,1 20241118,8960,300,2,-12858,6564,-2607,-116,60,-23,19394,18160,0,170,161,0,32252,11596,2607,286,101,23 20241115,8660,670,2,508,-2894,-2064,-1,-21,-17,28500,11227,2004,235,93,17,27992,14121,4068,235,114,34 20241114,7990,590,2,-1530,-1163,2235,-12,-10,18,32212,14228,4440,259,114,36,33742,15391,2205,272,124,18 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index 7e63f2758f18..b1b55c466c77 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3025,-5,5,1275,-1275,0,4,-4,0,21891,452,0,66,1,0,20616,1727,0,62,5,0 20241118,3030,-25,5,-3521,3521,0,-11,11,0,7528,5469,0,23,17,0,11049,1948,0,34,6,0 20241115,3055,45,2,2168,-2168,0,6,-6,0,17803,1283,0,53,4,0,15635,3451,0,47,10,0 20241114,3010,-10,5,-1421,1421,0,-4,4,0,14881,3117,0,45,9,0,16302,1696,0,49,5,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index d0f6111a4479..f399390c7abe 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,297,0,3,9523,-10928,0,3,-3,0,144847,2070,0,43,1,0,135324,12998,0,41,4,0 20241118,297,8,2,30937,-32301,0,9,-10,0,130861,2964,0,38,1,0,99924,35265,0,29,10,0 20241115,289,-14,5,-29397,22569,0,-8,6,0,405273,61677,0,116,18,0,434670,39108,0,125,11,0 20241114,303,-2,5,12381,-14071,0,4,-4,0,163637,2069,0,50,1,0,151256,16140,0,46,5,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index cd2b91c20236..3f32b52db99d 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17920,1790,2,-441450,631244,-161165,-7761,11297,-2974,11662602,2648517,60783,209728,47068,1039,12104052,2017273,221948,217489,35771,4013 20241118,16130,1310,2,-215583,332503,6078,-3311,5156,91,8437191,1962574,26912,136802,31498,431,8652774,1630071,20834,140113,26342,341 20241115,14820,-980,5,244228,-163086,-151327,3636,-2450,-2261,2469743,458136,93420,37197,6926,1400,2225515,621222,244747,33561,9376,3661 20241114,15800,1580,2,-376413,161643,188749,-5700,2442,2862,6740018,1296342,201437,103081,19506,3050,7116431,1134699,12688,108781,17064,188 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 3d3b94428bdc..0d56c379a327 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,880,42,2,948,-948,0,1,-1,0,72011,2817,0,62,2,0,71063,3765,0,61,3,0 20241118,838,40,2,-2648,2648,0,-2,2,0,112790,4577,0,91,4,0,115438,1929,0,93,2,0 20241115,798,-27,5,662,-662,0,1,-1,0,53735,1675,0,44,1,0,53073,2337,0,43,2,0 20241114,825,-5,5,-91,91,0,0,0,0,5434,179,0,4,0,0,5525,88,0,5,0,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index 4ada996e970e..c4490e1c4c87 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2540,-25,5,-10917,-29975,0,-29,-74,0,143137,14585,0,355,36,0,154054,44560,0,384,111,0 20241118,2565,-70,5,57749,-57712,0,153,-153,0,455792,70687,0,1185,183,0,398043,128399,0,1032,336,0 20241115,2635,-65,5,-7328,-24411,0,-20,-64,0,188007,31316,0,488,82,0,195335,55727,0,508,146,0 20241114,2700,0,3,-26661,-23015,0,-72,-61,0,166039,23307,0,435,61,0,192700,46322,0,507,121,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index df0fd982afb2..45c781666d38 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13180,-140,5,10486,-10532,-104,138,-139,-1,19061,886,99,251,12,1,8575,11418,203,113,150,3 20241118,13320,-150,5,11573,-11277,-495,154,-150,-7,30273,5461,88,403,73,1,18700,16738,583,249,223,8 20241115,13470,10,2,-1397,1624,-227,-17,20,-3,39961,23995,165,525,315,2,41358,22371,392,542,295,5 20241114,13460,-810,5,6973,-7180,-93,96,-99,-1,34195,9005,28,474,125,0,27222,16185,121,377,224,2 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index d22de247be77..acc15add984d 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14650,120,2,-6664,2113,4578,-97,31,67,7335,4187,5836,107,61,85,13999,2074,1258,204,30,18 20241118,14530,10,2,5055,-1337,-3655,72,-19,-52,15595,3890,5967,224,56,86,10540,5227,9622,152,75,138 20241115,14520,420,2,-15435,8346,7139,-222,120,102,9006,12661,15250,128,181,219,24441,4315,8111,350,61,116 20241114,14100,40,2,-5149,-1384,5874,-72,-21,84,21226,9379,19507,295,129,272,26375,10763,13633,368,150,188 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 006cd67eab2d..27fb4d491f90 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29400,-1350,5,31712,-42324,9382,934,-1245,275,85744,15578,12352,2520,459,362,54032,57902,2970,1586,1704,87 20241118,30750,650,2,4174,-8095,5069,126,-245,154,69948,26085,7451,2090,775,224,65774,34180,2382,1963,1020,71 20241115,30100,-2300,5,-26586,28239,-707,-770,811,-18,214473,126968,4949,6372,3760,146,241059,98729,5656,7142,2948,164 20241114,32400,-8400,5,-5324,12963,-4216,-66,338,-155,205331,72726,5569,7414,2576,204,210655,59763,9785,7480,2238,359 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index f6c0d94a7cbb..3a7c70423ad7 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,509,-20,5,290720,-80080,0,150,-42,0,796752,95779,0,408,49,0,506032,175859,0,258,91,0 20241118,529,0,3,27201,-27200,0,15,-15,0,261473,48370,0,139,26,0,234272,75570,0,124,40,0 20241115,529,0,3,-47728,12376,0,-24,6,0,400820,152894,0,209,80,0,448548,140518,0,234,74,0 20241114,529,-10,5,-7119,-37529,0,-4,-20,0,326283,28519,0,174,15,0,333402,66048,0,178,35,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 33c6bc29e0a9..e9e0880153bd 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,33250,-50,5,4302,-25165,20785,135,-834,696,42940,29079,44263,1415,960,1472,38638,54244,23478,1280,1793,776 20241118,33300,-1750,5,48251,-30562,-17735,1628,-1023,-606,124273,53800,39383,4224,1868,1351,76022,84362,57118,2596,2891,1958 20241115,35050,0,3,26365,-105917,69727,906,-3709,2458,85831,64709,99787,3010,2281,3513,59466,170626,30060,2104,5990,1055 20241114,35050,-450,5,17498,-58226,40983,628,-2100,1481,57108,38077,79547,2064,1383,2865,39610,96303,38564,1436,3483,1384 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 2905a98bbbbb..4a3d4a57b276 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,800,-5,5,274,-347,0,0,0,0,14050,258,0,11,0,0,13776,605,0,11,0,0 20241118,805,15,2,3277,-3327,0,3,-3,0,9789,197,0,8,0,0,6512,3524,0,5,3,0 20241115,790,25,2,12825,-12888,0,10,-10,0,61798,5820,0,47,4,0,48973,18708,0,37,15,0 20241114,765,1,2,-1302,1272,0,-1,1,0,49011,10872,0,39,8,0,50313,9600,0,40,8,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index 1532f5a347d8..888afdc75fa5 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2800,-10,5,70289,-73702,2332,196,-205,7,1047619,167680,2361,2920,468,7,977330,241382,29,2724,674,0 20241118,2810,105,2,-42098,37630,3220,-114,101,9,1425688,371744,3232,3969,1032,9,1467786,334114,12,4083,931,0 20241115,2705,-30,5,21003,-21405,381,58,-59,1,1266783,294512,382,3436,800,1,1245780,315917,1,3378,860,0 20241114,2735,-55,5,-172480,173155,1002,-468,470,3,1386439,432030,1003,3845,1195,3,1558919,258875,1,4313,725,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index 3a4968037148..e348d312ecfb 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8000,-140,5,-282,74,212,-2,1,2,1758,74,1037,14,1,8,2040,0,825,16,0,7 20241118,8140,-10,5,-193,12,8,-2,0,0,1396,27,628,11,0,5,1589,15,620,13,0,5 20241115,8150,0,3,-9,-15,11,0,0,0,651,21,311,5,0,3,660,36,300,5,0,2 20241114,8150,-80,5,50,-40,2,0,0,0,1600,8,65,13,0,1,1550,48,63,13,0,1 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 018d6d8d1804..59fc7bb26703 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1563,5,2,28651,-28826,175,45,-45,0,165994,18341,31893,260,29,50,137343,47167,31718,215,74,50 20241118,1558,38,2,-19988,13185,6803,-32,21,11,165061,73446,77693,259,115,122,185049,60261,70890,290,94,111 20241115,1520,-8,5,-37266,35971,1295,-56,54,2,212621,77043,52456,319,116,79,249887,41072,51161,375,62,77 20241114,1528,-11,5,19240,-17484,-1756,30,-27,-3,133597,28218,37998,205,43,58,114357,45702,39754,175,70,61 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 5ab8ca6d4a71..74a68ae4b551 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8830,-40,5,-15704,17863,-159,-138,158,-1,158362,45914,192,1404,407,2,174066,28051,351,1543,249,3 20241118,8870,-570,5,-38935,39007,668,-357,358,6,495417,130487,913,4469,1185,8,534352,91480,245,4826,827,2 20241115,9440,1380,2,72791,-66650,-4881,655,-603,-40,1009013,210235,1072,8921,1798,10,936222,276885,5953,8266,2401,50 20241114,8060,160,2,12664,-10892,-1794,100,-86,-14,102453,18960,1213,824,153,10,89789,29852,3007,724,239,24 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 307711aec99f..9b01fb24eab8 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10280,230,2,-4399,4397,2,-45,45,0,27067,16001,3926,276,163,40,31466,11604,3924,321,118,40 20241118,10050,330,2,-13092,12990,2,-131,130,0,16414,16278,2897,164,163,29,29506,3288,2895,295,33,29 20241115,9720,20,2,3684,2782,-6466,34,27,-62,30815,13574,5494,294,130,52,27131,10792,11960,259,103,114 20241114,9700,-760,5,16556,-16541,-15,158,-159,1,120118,25664,18680,1175,256,185,103562,42205,18695,1017,415,184 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 9a122bc3defc..43244687cf67 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14700,300,2,917,-1391,462,13,-20,7,6345,4835,6776,92,70,98,5428,6226,6314,79,90,91 20241118,14400,-330,5,14402,1567,-15967,214,19,-233,29580,16795,5911,437,247,88,15178,15228,21878,222,228,321 20241115,14730,-470,5,18101,6932,-25050,260,98,-358,46230,31240,16474,663,451,241,28129,24308,41524,404,353,599 20241114,15200,-980,5,-12086,6427,5415,-195,100,91,18903,19979,19826,305,325,327,30989,13552,14411,501,225,236 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index 5907548abe03..e808456ef697 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1223,-18,5,-229,-421,2,0,-1,0,18946,80,2,23,0,0,19175,501,0,24,1,0 20241118,1241,95,2,303,-596,47,0,-1,0,60911,2170,56,71,3,0,60608,2766,9,71,3,0 20241115,1146,-74,5,6150,1825,74,7,2,0,113101,2841,74,130,3,0,106951,1016,0,123,1,0 20241114,1220,-25,5,-10,-456,18,0,-1,0,13420,386,18,16,0,0,13430,842,0,16,1,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index 4da6534b6d29..f2f25ecb4416 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3040,0,3,6669,-8383,1714,20,-25,5,47142,6633,7100,143,20,21,40473,15016,5386,122,46,16 20241118,3040,10,2,-3313,6343,-3030,-10,19,-9,61087,26488,14345,186,80,44,64400,20145,17375,196,61,53 20241115,3030,-30,5,10218,-13059,2791,31,-40,9,61592,11069,18568,188,34,57,51374,24128,15777,156,74,48 20241114,3060,-35,5,8202,-8694,292,26,-27,1,51628,15663,8159,160,49,25,43426,24357,7867,134,76,24 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index da386d0ee5d7..2c4247d149f8 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,753,5,2,-15188,17523,-2335,-11,13,-2,67363,18552,8862,51,14,7,82551,1029,11197,62,1,8 20241118,748,-2,5,-30928,26178,4750,-23,20,4,68511,32634,29245,51,24,22,99439,6456,24495,74,5,18 20241115,750,0,3,1417,-1839,422,1,-1,0,69434,21279,21046,52,16,16,68017,23118,20624,51,17,15 20241114,750,10,2,21134,-20187,-949,16,-15,-1,53652,4130,3010,40,3,2,32518,24317,3959,24,18,3 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index f9862dd636b5..d04d6979bcbd 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5250,40,2,-3464,-2925,6389,-18,-15,34,3305,5938,9503,17,31,50,6769,8863,3114,36,47,16 20241118,5210,0,3,-25587,13536,12051,-135,72,64,9943,20912,19053,52,111,101,35530,7376,7002,188,39,37 20241115,5210,-60,5,-38510,-3973,42483,-202,-21,223,3032,1164,45012,16,6,236,41542,5137,2529,218,27,13 20241114,5270,240,2,-19281,-8463,27744,-100,-44,144,11190,867,33478,58,4,174,30471,9330,5734,158,48,30 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 59b035374c2a..f96b1172e058 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15250,-30,5,14698,-12587,-2121,225,-193,-32,118179,22439,15788,1813,345,242,103481,35026,17909,1589,538,274 20241118,15280,-110,5,-2432,13429,-11667,-35,203,-179,137758,41436,7324,2110,634,112,140190,28007,18991,2145,431,291 20241115,15390,140,2,-37585,-11968,48024,-577,-184,738,81475,28360,51155,1243,434,786,119060,40328,3131,1820,618,48 20241114,15250,-300,5,-18806,-41281,59737,-290,-640,924,116814,21357,64705,1804,331,1000,135620,62638,4968,2094,970,76 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index 407f8ee00c35..eef065db6418 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4605,5,2,52168,-51153,-25,242,-238,0,235552,68563,29,1084,314,0,183384,119716,54,841,552,0 20241118,4600,225,2,6738,-8074,-203,28,-34,-1,283544,139074,9,1293,634,0,276806,147148,212,1265,668,1 20241115,4375,35,2,2602,22995,-23598,9,103,-101,245857,114844,26,1051,494,0,243255,91849,23624,1042,391,101 20241114,4340,-95,5,24983,-24674,-309,112,-110,-1,210055,56435,1,934,252,0,185072,81109,310,822,362,1 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index b75193e907ce..088b56293d25 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,799,-45,5,59262,-15977,0,49,-13,0,250364,41982,0,203,34,0,191102,57959,0,154,47,0 20241118,844,-76,5,133161,-84225,0,117,-74,0,272399,19287,0,239,17,0,139238,103512,0,121,91,0 20241115,920,1,2,-5979,42732,-29,-4,36,0,299277,87234,0,261,75,0,305256,44502,29,265,39,0 20241114,919,-63,5,94153,-83892,-605,89,-81,-1,308937,46607,0,291,44,0,214784,130499,605,203,125,1 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index db7c97ce84ac..dd6c66d6d94d 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3205,-5,5,203,-204,1,1,-1,0,7023,500,3,22,2,0,6820,704,2,22,2,0 20241118,3210,140,2,-1955,1955,0,-6,6,0,28298,3002,1,90,10,0,30253,1047,1,97,3,0 20241115,3070,-115,5,-14791,4790,1,-46,15,0,76225,6433,2,236,20,0,91016,1643,1,281,5,0 20241114,3185,-15,5,-10623,10623,0,-34,34,0,27986,11318,1,89,36,0,38609,695,1,123,2,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index 8c162ae73453..c50d745b9dff 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3190,-25,5,3407,-3407,0,11,-11,0,13799,879,1,44,3,0,10392,4286,1,33,14,0 20241118,3215,110,2,-1661,1661,0,-5,5,0,29803,9408,3,95,30,0,31464,7747,3,100,25,0 20241115,3105,-195,5,-52685,52685,0,-165,165,0,85541,64473,1,268,202,0,138226,11788,1,433,37,0 20241114,3300,0,3,7692,-7687,0,25,-25,0,31296,8672,1,103,29,0,23604,16359,1,77,54,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 14d00cf851c9..8060fe3579c3 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3425,-20,5,9025,-8926,0,31,-31,0,56104,2976,0,194,10,0,47079,11902,0,162,41,0 20241118,3445,90,2,-8147,8397,0,-28,29,0,68980,20510,0,237,70,0,77127,12113,0,264,42,0 20241115,3355,20,2,-1868,1981,0,-6,7,0,85509,17831,0,283,59,0,87377,15850,0,289,52,0 20241114,3335,15,2,-2900,3130,0,-10,10,0,40281,7904,0,135,27,0,43181,4774,0,145,16,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index e49dad718641..3f219210d366 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1654,52,2,218,0,0,0,0,0,2337,0,0,4,0,0,2119,0,0,4,0,0 20241118,1602,-8,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 20241115,1610,-122,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20241114,1732,82,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 25cc5bc36062..2bce8bd2f37b 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,120500,1800,2,-37454,37119,963,-4538,4492,123,24099,122796,37349,2922,14863,4525,61553,85677,36386,7460,10371,4403 20241118,118700,6000,2,-31198,-5524,35971,-3673,-670,4258,25747,67838,78641,2984,7904,9213,56945,73362,42670,6657,8574,4955 20241115,112700,600,2,-10403,17683,-6275,-1181,2001,-705,28213,137649,49172,3185,15549,5573,38616,119966,55447,4366,13548,6278 20241114,112100,-1600,5,-525,66043,-65027,-89,7433,-7289,37858,108429,38485,4283,12245,4377,38383,42386,103512,4372,4811,11666 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 59f882795573..fbd14b46609c 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9750,10,2,-10349,18157,934,-101,178,9,21513,22279,5562,210,218,54,31862,4122,4628,312,40,45 20241118,9740,-180,5,29700,-2110,-27590,293,-24,-270,93062,29849,11714,917,294,115,63362,31959,39304,624,317,385 20241115,9920,210,2,-8756,9249,-493,-85,90,-5,62799,31165,7590,610,302,74,71555,21916,8083,695,212,78 20241114,9710,-130,5,11717,-31130,18213,117,-308,179,82723,17345,30858,815,170,304,71006,48475,12645,698,479,125 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index f74f618e53d7..a5102cec3243 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17520,-60,5,6153,-5985,200,109,-106,3,49783,15854,17088,875,279,300,43630,21839,16888,766,385,297 20241118,17580,-450,5,42525,-56796,19368,749,-1000,341,105672,20923,50308,1860,368,884,63147,77719,30940,1111,1368,544 20241115,18030,1560,2,-150374,81272,89685,-2644,1421,1582,144271,135505,166614,2537,2376,2947,294645,54233,76929,5181,956,1365 20241114,16470,-740,5,1747,-42887,40303,32,-723,677,172869,24931,84117,2883,419,1413,171122,67818,43814,2851,1141,736 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index 1989f04bfa34..322e2e201ca4 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,375,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2555,-440,5,0,0,0,0,0,0,1432,0,0,4,0,0,1432,0,0,4,0,0 20241115,2995,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,3000,285,2,0,0,0,0,0,0,630,0,0,2,0,0,630,0,0,2,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index 4f697deb31d8..dfb8d0935ce2 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,68700,1100,2,-27658,-8976,39173,-1902,-606,2680,480863,185012,59424,32497,12510,4040,508521,193988,20251,34399,13116,1360 20241118,67600,2300,2,-147528,152502,-3937,-9965,10300,-265,792847,425993,54495,53368,28728,3676,940375,273491,58432,63333,18428,3941 20241115,65300,-3300,5,-600522,546880,95826,-38717,35149,6274,1419624,968244,193976,92289,62548,12677,2020146,421364,98150,131006,27398,6403 20241114,68600,-5900,5,-96787,-3464,101549,-7040,-337,7446,985065,317615,180818,70500,22842,13116,1081852,321079,79269,77541,23179,5669 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 1797e5233e0f..83dae788dd59 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8160,-10,5,-203,193,0,-2,2,0,1324,494,0,11,4,0,1527,301,0,12,2,0 20241118,8170,100,2,-109,2477,-2254,-1,20,-18,4786,2639,0,39,22,0,4895,162,2254,40,1,18 20241115,8070,10,2,1761,-2063,238,14,-16,2,6650,2073,238,53,17,2,4889,4136,0,39,33,0 20241114,8060,60,2,3251,-6539,3270,31,-58,27,72348,7961,3270,611,67,27,69097,14500,0,580,125,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index 09a68ffb578d..dbb504c8f934 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9230,30,2,8255,1116,-9367,75,10,-85,39720,17489,1253,362,160,11,31465,16373,10620,287,149,97 20241118,9200,30,2,-1901,9629,-7699,-16,88,-72,47462,24691,1204,443,229,11,49363,15062,8903,459,141,83 20241115,9170,370,2,-12011,10933,1277,-109,99,12,59286,33000,1296,537,299,12,71297,22067,19,646,200,0 20241114,8800,-460,5,13472,-10006,-3071,129,-97,-28,108031,28676,11118,995,263,103,94559,38682,14189,867,359,131 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index c55dabd53d39..5a9da2574cf9 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,59900,-300,5,92629,-203971,107296,5553,-12248,6452,248208,351083,218464,14920,21115,13155,155579,555054,111168,9367,33363,6703 20241118,60200,1100,2,67705,-106885,39184,4053,-6428,2375,175555,371173,197689,10509,22236,11858,107850,478058,158505,6457,28664,9482 20241115,59100,-700,5,159823,-122315,-43524,9462,-7260,-2557,336296,370839,191868,19920,22008,11389,176473,493154,235392,10458,29268,13946 20241114,59800,-800,5,46843,-117789,48761,2791,-7094,2967,242944,575305,430400,14628,34602,25931,196101,693094,381639,11837,41696,22964 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 295cc9a34f93..a5f7cbd29c5f 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16500,130,2,-1155,1155,0,-19,19,0,6557,1563,0,109,26,0,7712,408,0,128,7,0 20241118,16370,-350,5,937,-937,0,16,-16,0,11927,352,1,196,6,0,10990,1289,1,181,21,0 20241115,16720,-80,5,3043,-3043,0,51,-51,0,9614,232,0,161,4,0,6571,3275,0,110,55,0 20241114,16800,40,2,-772,-1778,0,-13,-30,0,8221,970,0,138,16,0,8993,2748,0,151,46,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index a22f4fa0ce77..6d7235ec234c 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,0,3,779,-2075,-4,4,-11,0,23299,4839,0,120,25,0,22520,6914,4,116,36,0 20241118,5130,-100,5,24638,-24635,-2,126,-126,0,47986,4046,0,246,21,0,23348,28681,2,119,147,0 20241115,5230,190,2,25886,-25886,0,130,-130,0,67244,10473,0,337,52,0,41358,36359,0,207,182,0 20241114,5040,-30,5,-296,304,1,-2,2,0,91139,16276,1,468,84,0,91435,15972,0,470,82,0 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index a5711c87b4dd..ab6a629c4df8 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,131200,7900,2,1037,-22877,18096,131,-2959,2347,44178,15232,25469,5635,1924,3290,43141,38109,7373,5504,4883,943 20241118,123300,-2900,5,7452,-8095,-891,923,-1003,-110,48074,22437,4998,5936,2771,617,40622,30532,5889,5013,3774,727 20241115,126200,300,2,5262,-8906,3797,654,-1112,476,28573,11816,7219,3558,1471,901,23311,20722,3422,2904,2583,425 20241114,125900,-1800,5,31699,-39617,7461,4019,-5027,951,67376,24229,38105,8487,3035,4820,35677,63846,30644,4468,8062,3869 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index 83dfe76dc2c2..1b3cf7192124 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,970,0,3,87181,-87057,1,84,-84,0,323640,114096,1,313,111,0,236459,201153,0,229,195,0 20241118,970,36,2,-160176,159800,1,-157,156,0,503592,289082,2,490,283,0,663768,129282,1,647,126,0 20241115,934,14,2,-109232,109296,1,-99,99,0,346819,175123,3,315,159,0,456051,65827,2,413,60,0 20241114,920,-15,5,-52966,54045,2,-49,50,0,360780,151037,3,336,141,0,413746,96992,1,385,91,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index c9f5a2260c65..11e6c042befd 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4305,30,2,47537,-49906,-1374,206,-216,-6,533260,65626,25198,2286,281,108,485723,115532,26572,2080,496,114 20241118,4275,100,2,-73664,72070,1867,-314,307,8,402214,139975,21437,1710,595,91,475878,67905,19570,2024,288,83 20241115,4175,85,2,-64086,41966,22329,-258,168,92,504921,152509,83646,2070,622,343,569007,110543,61317,2328,454,251 20241114,4090,5,2,11699,-18091,7383,49,-75,30,414698,95723,60112,1704,393,247,402999,113814,52729,1655,468,217 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 2eab28ea30e1..376951cf7908 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,114000,-11700,5,48193,34064,-73879,5761,3928,-8689,1125099,353396,36744,133188,41988,4213,1076906,319332,110623,127426,38060,12902 20241118,125700,-5300,5,253550,-142608,-81363,31876,-17773,-10310,1178681,262749,24731,149229,33452,3132,925131,405357,106094,117353,51225,13443 20241115,131000,15400,2,-32005,-4362,44858,-4085,-458,5564,1023883,299384,97053,124043,35907,11621,1055888,303746,52195,128127,36365,6057 20241114,115600,3500,2,133449,-189150,54891,16214,-22845,6540,1140656,292870,101035,136682,35006,12018,1007207,482020,46144,120468,57851,5479 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index fbf002e6eb06..d5b2f1b17f47 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2295,-5,5,95546,-71073,-25000,218,-161,-58,1482106,251135,0,3429,584,0,1386560,322208,25000,3211,745,58 20241118,2300,225,2,-101821,74565,25000,-224,163,56,857059,209407,25000,1908,463,56,958880,134842,0,2133,299,0 20241115,2075,10,2,-59876,59881,0,-123,123,0,178085,83455,0,365,171,0,237961,23574,0,488,48,0 20241114,2065,15,2,-872,872,0,-1,1,0,153478,33932,0,317,70,0,154350,33060,0,318,68,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index a8e0dec0a88a..689c9c59afb5 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6350,10,2,503,-503,0,3,-3,0,7956,171,0,51,1,0,7453,674,0,47,4,0 20241118,6340,70,2,296,-296,0,2,-2,0,9228,875,0,58,5,0,8932,1171,0,56,7,0 20241115,6270,-60,5,462,-462,0,3,-3,0,8291,785,0,52,5,0,7829,1247,0,49,8,0 20241114,6330,-210,5,1749,-1749,0,11,-11,0,10003,609,0,64,4,0,8254,2358,0,53,15,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index 27a7d70c37a5..2934067efbdb 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4655,40,2,8526,-6393,-2133,39,-30,-10,26010,7026,3766,118,32,17,17484,13419,5899,79,61,27 20241118,4615,175,2,-1694,-439,2133,-8,-2,10,26039,6450,7507,119,29,34,27733,6889,5374,127,32,25 20241115,4440,90,2,8613,-7873,-740,38,-34,-3,30907,7148,4186,133,30,18,22294,15021,4926,95,65,21 20241114,4350,0,3,2118,-2330,212,9,-10,1,16906,5557,5301,73,24,23,14788,7887,5089,64,34,22 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 707b137c0704..8d3c476b6ba6 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4450,55,2,-1889,-7903,9963,-8,-35,44,15522,135,26718,69,1,118,17411,8038,16755,77,36,74 20241118,4395,75,2,-5750,-7119,12869,-26,-32,57,25618,16773,34612,113,74,153,31368,23892,21743,138,105,96 20241115,4320,55,2,-186,7992,-7806,-1,34,-34,11743,12812,11780,51,55,51,11929,4820,19586,51,21,84 20241114,4265,-30,5,8108,-2735,-5373,35,-12,-23,18396,7233,18468,79,31,79,10288,9968,23841,44,43,102 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 8cd0aec14737..3824d56b7b00 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2285,-115,5,4822,-3061,863,11,-7,2,52075,2696,1468,120,6,3,47253,5757,605,108,13,1 20241118,2400,65,2,-1257,1261,-4,-3,3,0,5260,3067,170,12,7,0,6517,1806,174,15,4,0 20241115,2335,-70,5,1248,-1178,-70,3,-3,0,24842,3593,3194,58,8,7,23594,4771,3264,55,11,8 20241114,2405,20,2,1112,-1294,182,3,-3,0,8054,1348,1175,19,3,3,6942,2642,993,17,6,2 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index a87d1aa22718..7186e84335cd 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1080,31,2,-1673,1758,0,-2,2,0,80106,2732,0,85,3,0,81779,974,0,87,1,0 20241118,1049,46,2,-5056,5823,0,-5,6,0,76896,12057,0,78,12,0,81952,6234,0,83,6,0 20241115,1003,44,2,11219,-10143,0,11,-10,0,153400,13808,0,148,13,0,142181,23951,0,138,23,0 20241114,959,2,2,-2112,1466,0,-2,1,0,91473,7705,0,88,7,0,93585,6239,0,90,6,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index de62339b39b3..0da043a96cec 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9510,-80,5,-3748,4023,-275,-36,38,-3,28548,7086,1,273,68,0,32296,3063,276,309,29,3 20241118,9590,290,2,-4113,5304,-441,-39,50,-4,17773,8576,263,170,82,3,21886,3272,704,209,31,7 20241115,9300,-50,5,857,-1273,608,7,-11,6,38036,7501,608,350,69,6,37179,8774,0,343,80,0 20241114,9350,-70,5,-5171,4472,634,-49,42,6,18936,10266,635,179,97,6,24107,5794,1,227,55,0 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index 405c5b9c3469..043c2376cb4e 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2665,-25,5,382746,-329485,-62561,1023,-881,-167,582318,257001,207781,1557,687,557,199572,586486,270342,534,1568,723 20241118,2690,95,2,-239846,247837,-6991,-650,670,-18,727521,620248,374772,1974,1678,1015,967367,372411,381763,2623,1008,1033 20241115,2595,0,3,323735,-159083,-176736,838,-413,-456,896161,186182,173540,2321,482,451,572426,345265,350276,1483,895,906 20241114,2595,-155,5,814723,-392331,-543991,2147,-1050,-1421,2056551,395339,448602,5427,1039,1191,1241828,787670,992593,3280,2089,2612 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index c557822bd91d..7fce8a4399bf 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8260,-20,5,1294,-1296,0,11,-11,0,6545,1424,0,54,12,0,5251,2720,0,43,22,0 20241118,8280,200,2,-3617,8792,-5178,-29,72,-42,11766,10055,0,96,82,0,15383,1263,5178,126,10,42 20241115,8080,-310,5,7701,2501,-10219,75,8,-83,135571,48169,829,1154,397,6,127870,45668,11048,1079,389,90 20241114,8390,-40,5,9379,-4382,-5000,78,-36,-41,31837,7991,0,264,66,0,22458,12373,5000,186,102,41 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index 92cbbab1f4b9..25b3564a1c92 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1845,3,2,19,28,-47,0,0,0,12661,536,1984,23,1,4,12642,508,2031,23,1,4 20241118,1842,27,2,370,-898,528,1,-2,1,22394,1165,9747,41,2,18,22024,2063,9219,40,4,17 20241115,1815,70,2,-1188,1428,153,-2,3,0,29975,6138,9482,54,11,17,31163,4710,9329,56,8,17 20241114,1745,10,2,-377,158,231,-1,0,0,18129,1799,12491,32,3,22,18506,1641,12260,32,3,21 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index e56db6b70da7..5b5e114fa8f0 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,827,-24,5,15181,-15141,-26,13,-13,0,166266,15974,4,138,13,0,151085,31115,30,125,26,0 20241118,851,-2,5,-27758,27788,-12,-24,24,0,182948,52383,3,158,45,0,210706,24595,15,182,21,0 20241115,853,10,2,-10909,10794,15,-9,9,0,145323,44067,16,124,38,0,156232,33273,1,133,28,0 20241114,843,-36,5,11760,-5655,-6105,11,-6,-5,240268,39218,6,208,34,0,228508,44873,6111,198,39,5 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index b26e10e0918a..dd71e8585b00 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1910,1,2,1313,-1294,-19,2,-2,0,11790,4,160,22,0,0,10477,1298,179,20,2,0 20241118,1909,29,2,1199,-1218,19,2,-2,0,25027,1192,4469,48,2,9,23828,2410,4450,45,5,8 20241115,1880,12,2,2972,-3246,1,6,-6,0,29769,883,12,56,2,0,26797,4129,11,50,8,0 20241114,1868,22,2,5350,-3640,-1981,10,-7,-4,29332,2961,1320,54,5,2,23982,6601,3301,44,12,6 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index 84b59143a0b9..c4261b695d08 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11450,80,2,31415,-162376,127383,359,-1859,1458,210913,52775,192179,2414,604,2200,179498,215151,64796,2054,2463,742 20241118,11370,30,2,69617,-28166,-31571,795,-325,-357,361290,142511,180437,4115,1621,2058,291673,170677,212008,3321,1946,2415 20241115,11340,150,2,92038,12274,-110071,1039,138,-1242,326651,131434,105732,3681,1481,1192,234613,119160,215803,2642,1343,2434 20241114,11190,-40,5,95351,-7845,-141025,1067,-88,-1577,484042,59594,127173,5419,667,1424,388691,67439,268198,4352,755,3002 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 61f5b67ebe57..88d22199862f 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16580,280,2,-862,-644,-103,-14,-11,-1,47580,22163,10933,782,363,179,48442,22807,11036,796,374,181 20241118,16300,-20,5,12360,-13171,-90,201,-214,-1,65450,28382,10778,1069,463,176,53090,41553,10868,868,678,177 20241115,16320,220,2,10532,-7740,-11445,173,-128,-183,98983,59292,18156,1585,946,290,88451,67032,29601,1413,1073,473 20241114,16100,-250,5,-6752,4125,-1126,-109,65,-18,82531,40425,18905,1341,663,309,89283,36300,20031,1450,598,328 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index a9ecc0f76734..9fd036fe3065 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,33600,-600,5,107564,136132,-227650,3619,4522,-7613,552947,341987,383747,18569,11447,12953,445383,205855,611397,14949,6925,20566 20241118,34200,-4650,5,224044,-42753,-175269,7993,-2156,-5612,1179169,413316,429975,41648,14318,15198,955125,456069,605244,33655,16473,20810 20241115,38850,2950,2,-73142,-146198,216554,-2837,-5612,8341,468905,212095,351175,17944,8122,13515,542047,358293,134621,20781,13734,5174 20241114,35900,-1150,5,-82554,-9979,112064,-2952,-415,4065,419699,196739,313167,15020,7016,11225,502253,206718,201103,17972,7431,7160 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index c794d2e57c3d..ac9a18f0ca27 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3605,-5,5,30142,-29353,0,111,-108,0,291994,48726,0,1067,178,0,261852,78079,0,956,286,0 20241118,3610,-30,5,-27232,27205,0,-95,95,0,294359,110498,0,1068,400,0,321591,83293,0,1164,305,0 20241115,3640,95,2,53977,10294,100,209,30,0,1370751,235128,100,5253,892,0,1316774,224834,0,5043,862,0 20241114,3545,-170,5,-818,818,0,-1,1,0,321564,52530,0,1186,193,0,322382,51712,0,1186,193,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index 46daadd56c72..23f3115dba08 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2265,25,2,904,-904,0,2,-2,0,102439,13632,5321,230,31,12,101535,14536,5321,228,33,12 20241118,2240,75,2,1012,-866,-146,2,-2,0,53147,9820,992,119,22,2,52135,10686,1138,117,24,3 20241115,2165,65,2,-7571,8061,-490,-15,16,-1,64941,17361,4171,137,36,9,72512,9300,4661,153,20,10 20241114,2100,-60,5,-13597,11959,638,-29,26,1,178666,38886,10700,382,83,23,192263,26927,10062,411,58,22 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index f78f997cbc2e..57acf53c9931 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1065,20,2,-7676,12296,-4715,-8,13,-5,77534,26608,43575,81,28,46,85210,14312,48290,89,15,50 20241118,1045,50,2,-37744,34492,3534,-40,35,4,623507,150360,95550,693,165,104,661251,115868,92016,732,130,100 20241115,995,-14,5,-11729,9678,1956,-12,10,2,72360,25620,29073,72,25,29,84089,15942,27117,83,16,27 20241114,1009,-52,5,-3549,8462,-4928,-4,9,-5,67885,20235,42171,69,21,43,71434,11773,47099,73,12,48 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index 8007315613a4..9cf3e94bb36e 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3610,65,2,-10827,9603,-2749,-39,34,-10,13881,10444,6752,50,37,24,24708,841,9501,88,3,34 20241118,3545,-85,5,-46671,44546,4210,-167,160,15,65435,58064,35439,234,208,127,112106,13518,31229,402,48,112 20241115,3630,30,2,8020,-5380,-219,29,-19,-1,17930,5335,6153,64,19,22,9910,10715,6372,36,38,23 20241114,3600,15,2,9954,-10532,438,36,-38,2,22060,2282,1387,79,8,5,12106,12814,949,44,46,3 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 04ae06d50253..41ac4991d07f 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9150,30,2,-22249,9980,10278,-204,92,94,43086,14180,17545,395,130,161,65335,4200,7267,599,38,67 20241118,9120,120,2,-18325,-120,17033,-167,-1,155,62090,17844,24942,564,162,227,80415,17964,7909,731,163,72 20241115,9000,220,2,-8374,7164,1196,-76,64,12,85113,35794,22790,756,318,203,93487,28630,21594,832,254,191 20241114,8780,-100,5,20056,-24637,4581,177,-218,41,69990,4178,12214,618,37,108,49934,28815,7633,441,255,67 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index 430df6508a81..cf8042e0f0dc 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14040,160,2,-565,1835,-1270,-8,26,-18,4487,2711,4,63,38,0,5052,876,1274,71,12,18 20241118,13880,-60,5,1494,-931,-547,21,-13,-8,10194,3199,124,143,45,2,8700,4130,671,122,58,9 20241115,13940,30,2,4082,-4070,130,56,-56,2,10003,2030,243,139,28,3,5921,6100,113,82,84,2 20241114,13910,30,2,-13429,13926,-340,-188,195,-5,17482,20822,35,243,291,0,30911,6896,375,431,96,5 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index 7ab4d838cd57..c7e580ba14d7 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3785,-50,5,1649,8352,-10001,7,31,-37,40489,12963,0,151,48,0,38840,4611,10001,144,17,37 20241118,3835,-65,5,10467,4534,-15001,40,17,-58,49188,13855,0,189,53,0,38721,9321,15001,149,36,58 20241115,3900,0,3,-5465,5472,-7,-21,21,0,24024,9843,0,93,38,0,29489,4371,7,114,17,0 20241114,3900,-40,5,5249,-5226,-23,20,-20,0,21808,5889,0,85,23,0,16559,11115,23,64,43,0 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index abfe6c6476b5..4813a6a3b3ce 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6630,320,2,-32462,25308,527,-208,162,3,50870,36001,527,329,232,3,83332,10693,0,536,69,0 20241118,6310,-180,5,7413,-10982,0,47,-70,0,25194,2807,0,160,18,0,17781,13789,0,113,87,0 20241115,6490,150,2,-12790,4079,970,-81,26,6,13274,9306,970,84,59,6,26064,5227,0,166,33,0 20241114,6340,0,3,-6054,-2805,382,-38,-18,2,27497,4248,382,173,27,2,33551,7053,0,211,44,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index f0bdb8c7b9ed..fcf92040fee6 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28850,0,3,287,1452,227,9,41,7,13311,5298,2702,384,152,78,13024,3846,2475,375,111,71 20241118,28850,-400,5,7244,6854,-14098,208,198,-407,28640,14301,4648,829,415,135,21396,7447,18746,621,216,541 20241115,29250,750,2,-5666,529,5137,-163,12,151,18717,13191,17175,541,379,500,24383,12662,12038,704,367,349 20241114,28500,250,2,-4339,-4467,7459,-123,-127,211,6598,1895,13789,186,54,391,10937,6362,6330,309,180,179 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index 348e4804ffec..3e5bf452d83d 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7320,40,2,-10512,678,9950,-76,5,73,14265,11817,9952,104,86,73,24777,11139,2,180,81,0 20241118,7280,-130,5,5721,-18132,12454,42,-135,93,30309,10552,12461,225,78,93,24588,28684,7,182,213,0 20241115,7410,220,2,-8783,-633,9947,-63,-6,72,21293,11815,10002,153,84,73,30076,12448,55,216,90,0 20241114,7190,-10,5,-14962,4811,10000,-109,35,73,14766,13511,10002,108,99,73,29728,8700,2,217,64,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index c70188ed97ef..183293c5d4a1 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6620,-100,5,-692,15922,-15260,-4,105,-101,29025,23072,2024,192,153,13,29717,7150,17284,196,47,115 20241118,6720,-300,5,18519,-2522,-15997,127,-17,-110,51771,12310,1298,354,85,9,33252,14832,17295,227,102,119 20241115,7020,-290,5,10025,13276,-14576,70,94,-102,60930,36974,4224,426,260,29,50905,23698,18800,357,166,132 20241114,7310,-110,5,-1924,1037,817,-14,8,6,28332,10811,1507,206,79,11,30256,9774,690,220,71,5 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index a9b444d39648..4d00ce59cd9a 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18600,200,2,517,-1884,867,10,-35,16,12031,5252,4783,222,97,88,11514,7136,3916,212,132,72 20241118,18400,930,2,-1275,6212,-4937,-24,113,-90,34227,20477,7650,624,374,140,35502,14265,12587,648,260,229 20241115,17470,-630,5,5762,9625,-15487,99,165,-266,50759,31832,8634,880,551,150,44997,22207,24121,781,386,415 20241114,18100,-270,5,5760,-7306,1546,104,-132,27,48631,11036,16067,880,201,291,42871,18342,14521,775,333,264 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index abb298a9c01a..cb5c96849cd2 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,919,1,2,29,-33,4,0,0,0,21586,0,4,20,0,0,21557,33,0,20,0,0 20241118,918,2,2,-4589,4448,141,-4,4,0,39342,4521,141,36,4,0,43931,73,0,40,0,0 20241115,916,-35,5,-2045,1856,189,-2,2,0,97462,3759,189,89,3,0,99507,1903,0,91,2,0 20241114,951,10,2,-1292,1240,52,-1,1,0,70315,3912,52,69,4,0,71607,2672,0,70,3,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index cc5136c3551b..fae1b7907701 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,721,-4,5,-1541,-5407,0,-1,-4,0,23554,1735,0,17,1,0,25095,7142,0,18,5,0 20241118,725,2,2,-84545,2793,0,-61,2,0,123593,9291,0,89,7,0,208138,6498,0,149,5,0 20241115,723,20,2,-24833,26661,0,-18,19,0,104481,35734,0,74,25,0,129314,9073,0,91,6,0 20241114,703,-8,5,-6535,6535,0,-5,5,0,135188,18536,0,96,13,0,141723,12001,0,100,9,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index 7191c35feb14..028f0a40f7ef 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8080,40,2,-1745,1395,350,-14,11,3,18863,5277,513,152,42,4,20608,3882,163,166,31,1 20241118,8040,40,2,1992,-1578,317,16,-13,3,33253,8628,1095,268,70,9,31261,10206,778,252,82,6 20241115,8000,40,2,-7054,6606,385,-57,53,3,47640,14691,433,380,118,3,54694,8085,48,437,64,0 20241114,7960,10,2,-740,-760,500,-6,-6,4,32326,9776,669,259,78,5,33066,10536,169,265,84,1 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index b6314212a33c..21cf348a83b2 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22100,1450,2,27466,-27983,-36,629,-641,-1,461196,69690,99,10416,1568,2,433730,97673,135,9787,2209,3 20241118,20650,200,2,-2603,2743,-140,-53,56,-3,30882,10086,1,637,207,0,33485,7343,141,690,151,3 20241115,20450,950,2,-23709,23577,132,-481,479,3,57698,34069,139,1164,689,3,81407,10492,7,1645,211,0 20241114,19500,-500,5,1696,-2014,319,34,-40,6,46942,13403,357,934,267,7,45246,15417,38,901,307,1 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index d609a7445e96..9410a1e526e6 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1412,21,2,1337,-1338,2,2,-2,0,20768,464,2,30,1,0,19431,1802,0,28,3,0 20241118,1391,-45,5,1552,-1604,52,2,-2,0,8598,352,62,12,1,0,7046,1956,10,10,3,0 20241115,1436,-88,5,-1506,1422,84,-2,2,0,164713,10019,84,221,13,0,166219,8597,0,222,11,0 20241114,1524,62,2,2806,-2825,18,4,-4,0,9591,273,18,15,0,0,6785,3098,0,10,5,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index 717770bfc842..c1ab2bc76874 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1619,-64,5,-26686,-39744,0,-43,-65,0,359167,63887,0,584,104,0,385853,103631,0,627,169,0 20241118,1683,79,2,95053,-86550,0,161,-146,0,1065642,199928,0,1789,335,0,970589,286478,0,1629,481,0 20241115,1604,69,2,-24686,-53147,0,-43,-82,0,615536,67985,0,970,107,0,640222,121132,0,1013,188,0 20241114,1535,18,2,-3655,4056,0,-6,7,0,269184,60062,0,419,94,0,272839,56006,0,424,87,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index fd762082f9df..3cf46e78456d 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,110000,0,3,17347,-7867,-9620,1903,-862,-1056,62674,40811,22596,6895,4495,2489,45327,48678,32216,4992,5357,3545 20241118,110000,1900,2,23590,-21725,-1089,2555,-2366,-106,100505,55300,20104,10966,6036,2204,76915,77025,21193,8411,8403,2310 20241115,108100,1100,2,21289,-46585,23790,2288,-5100,2645,138888,133850,77868,15099,14556,8528,117599,180435,54078,12811,19656,5882 20241114,107000,-4900,5,84127,-95040,10834,9134,-10337,1195,181613,93865,206648,19743,10180,22285,97486,188905,195814,10609,20518,21091 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index 3fa59c173706..2c1681db2df2 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15520,250,2,-31030,39995,-10298,-480,619,-160,67117,65480,2424,1041,1015,38,98147,25485,12722,1522,396,197 20241118,15270,320,2,-63936,73983,-10058,-973,1126,-153,98721,108660,1988,1504,1653,30,162657,34677,12046,2478,527,183 20241115,14950,110,2,8212,-2980,-5565,118,-40,-83,120601,96739,1443,1794,1441,22,112389,99719,7008,1675,1481,105 20241114,14840,0,3,-143175,129692,17304,-2162,1961,258,157741,249366,31265,2361,3751,466,300916,119674,13961,4523,1790,208 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 8e96baf90f08..33d1fda57035 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,-220,5,27896,-27890,0,145,-145,0,56983,1859,0,296,10,0,29087,29749,0,151,155,0 20241118,5350,130,2,-2913,4396,-1483,-15,23,-8,20466,11144,0,108,58,0,23379,6748,1483,123,36,8 20241115,5220,40,2,-11210,11351,-11,-58,59,0,39319,18812,0,203,98,0,50529,7461,11,261,39,0 20241114,5180,-420,5,-2317,18081,-15690,-12,97,-84,66030,32047,0,361,175,0,68347,13966,15690,373,78,84 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 5791a3afb8a5..0f4c20f56a10 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1617,113,2,337567,-127038,-300,601,-262,-1,30372805,6352762,353,50021,10407,1,30035238,6479800,653,49419,10669,1 20241118,1504,-16,5,-24519,17690,1000,-21,11,2,6452421,1523489,1000,9867,2330,2,6476940,1505799,0,9888,2319,0 20241115,1520,-51,5,1309519,-1195306,0,2187,-1996,0,20395025,4203919,0,32640,6703,0,19085506,5399225,0,30453,8699,0 20241114,1571,32,2,-68277,292375,1,112,242,0,49506852,9315923,342,79377,14783,1,49575129,9023548,341,79265,14541,1 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index fe7281800d59..7737f7ba8679 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6270,-20,5,-96243,-16928,113171,-603,-106,709,35890,19717,113801,224,124,713,132133,36645,630,827,229,4 20241118,6290,0,3,-94916,-6203,101149,-597,-37,634,33533,46763,114573,210,294,718,128449,52966,13424,807,332,84 20241115,6290,30,2,-220913,-26041,239630,-1374,-160,1489,43876,58538,244930,272,364,1521,264789,84579,5300,1646,524,33 20241114,6260,-70,5,-162776,1314,142989,-1020,9,896,65057,42798,167168,407,269,1047,227833,41484,24179,1428,260,151 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index aa3e8c68b327..cd478015e661 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1270,0,3,,,,,,,,,,,,,,,,,, +20241119,1270,0,3,,,,,,,,,,,,,,,,,, +20241118,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index 75cbdbcb08fd..fe97d61b30d5 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25650,-800,5,23464,-27231,4997,609,-708,131,115665,25926,22162,3009,675,577,92201,53157,17165,2400,1382,446 20241118,26450,2400,2,-20871,21851,177,-548,570,6,163061,68424,23961,4177,1750,610,183932,46573,23784,4725,1180,603 20241115,24050,900,2,-44923,29643,15898,-1084,712,388,162763,72391,50914,3933,1745,1233,207686,42748,35016,5017,1033,844 20241114,23150,-750,5,-29958,7277,20980,-722,170,513,133000,42073,43752,3234,1021,1068,162958,34796,22772,3956,851,555 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index e893f4b9fad9..09156c24fab8 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2655,-35,5,655,-684,0,2,-2,0,19687,659,0,53,2,0,19032,1343,0,52,4,0 20241118,2690,-25,5,3744,-3889,0,10,-10,0,52923,2311,0,141,6,0,49179,6200,0,131,17,0 20241115,2715,245,2,-827,-333,0,-2,-1,0,47052,3611,0,119,9,0,47879,3944,0,121,10,0 20241114,2470,30,2,3353,-575,0,8,-1,0,22913,1032,0,57,3,0,19560,1607,0,48,4,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index 0a76b5358c7f..add4fcfaa93d 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5040,-200,5,-9,14,0,0,0,0,38404,4711,0,193,24,0,38413,4697,0,193,24,0 20241118,5240,60,2,-1306,1306,0,-6,6,0,42677,7381,0,217,37,0,43983,6075,0,223,31,0 20241115,5180,170,2,-12006,11615,0,-61,59,0,44093,17617,0,222,89,0,56099,6002,0,283,30,0 20241114,5010,-130,5,18731,-19090,0,97,-99,0,87088,6642,0,450,34,0,68357,25732,0,353,133,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 3adbf7e33ba7..8c354f76f9e2 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7850,50,2,-143,-882,40,-1,-6,0,28404,11610,55,221,91,0,28547,12492,15,223,97,0 20241118,7800,200,2,-10319,10283,41,-81,80,0,53390,32955,90,418,258,1,63709,22672,49,499,178,0 20241115,7600,-350,5,-42258,38556,1595,-312,285,12,119235,73296,1618,883,542,12,161493,34740,23,1195,257,0 20241114,7950,-150,5,-17443,16531,783,-141,133,6,72848,35433,847,584,286,7,90291,18902,64,725,152,1 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 1bc34c159f1e..e1de9d34dba4 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4120,-160,5,407,-407,0,2,-2,0,62003,3589,0,257,15,0,61596,3996,0,255,17,0 20241118,4280,145,2,-10041,10041,0,-43,43,0,123295,16700,0,527,72,0,133336,6659,0,570,29,0 20241115,4135,165,2,-2021,2111,-7,-8,8,0,99758,11096,0,401,44,0,101779,8985,7,408,36,0 20241114,3970,120,2,-4506,4916,7,-16,18,0,500677,60061,7,2096,251,0,505183,55145,0,2112,234,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index b6c00fd63c3d..f2aaa44a7f67 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7100,190,2,-58782,32156,26661,-414,226,188,63094,53040,41916,444,373,295,121876,20884,15255,858,147,107 20241118,6910,-50,5,31707,-23695,-7963,220,-164,-55,64661,7580,10089,450,53,70,32954,31275,18052,230,217,126 20241115,6960,20,2,-11707,-39003,50760,-82,-270,352,80805,19448,79707,556,134,551,92512,58451,28947,638,403,199 20241114,6940,160,2,-61770,-10920,72666,-421,-76,496,73826,45316,100721,502,307,686,135596,56236,28055,923,383,190 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 4bcbffb87ff2..ed63fc3ecf34 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2945,75,2,-64210,-101505,156272,-208,-281,461,1321289,398622,195488,3840,1162,573,1385499,500127,39216,4048,1443,112 20241118,2870,-30,5,307550,-287372,-39369,892,-839,-109,1576423,208852,163826,4560,606,478,1268873,496224,203195,3667,1445,587 20241115,2900,15,2,-9286,-1996,14378,-27,-9,45,1191339,454522,134762,3408,1303,390,1200625,456518,120384,3436,1312,345 20241114,2885,-50,5,63747,-74973,7226,189,-222,21,1529708,358453,36865,4444,1040,107,1465961,433426,29639,4255,1263,86 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index a6f49e208367..30146f1a1a2c 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,620,6,2,8696,-8696,0,5,-5,0,155495,8795,0,94,5,0,146799,17491,0,89,11,0 20241118,614,54,2,-20930,21516,0,-12,13,0,1059877,145902,0,661,92,0,1080807,124386,0,674,79,0 20241115,560,62,2,-1642,1642,0,-1,1,0,184963,5860,0,95,3,0,186605,4218,0,95,2,0 20241114,498,7,2,4226,-4226,0,2,-2,0,50412,374,0,25,0,0,46186,4600,0,23,2,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index a1f531b0e265..6e65088e6b2c 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3950,-45,5,24762,-29550,1788,98,-117,7,109790,5491,10550,435,22,42,85028,35041,8762,336,139,35 20241118,3995,85,2,5369,-4576,-793,22,-18,-3,117927,38456,14028,470,153,56,112558,43032,14821,448,171,59 20241115,3910,100,2,22596,-13191,-9405,87,-52,-36,185634,57617,18994,712,220,73,163038,70808,28399,624,271,108 20241114,3810,-200,5,43804,-52498,10121,180,-214,39,294026,46669,39483,1166,185,156,250222,99167,29362,986,399,117 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index d1666c9c8a35..bb73e464127e 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9010,0,3,-2060,1506,554,-18,13,5,18503,8901,565,166,80,5,20563,7395,11,185,67,0 20241118,9010,-590,5,11462,-7947,-3513,107,-74,-34,47654,6860,10,440,64,0,36192,14807,3523,333,138,34 20241115,9600,340,2,-5431,5077,352,-52,48,3,20900,12927,526,197,122,5,26331,7850,174,248,74,2 20241114,9260,-370,5,12965,-12127,-723,123,-115,-7,34220,5753,351,321,54,3,21255,17880,1074,198,169,10 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index cc544af00bc9..41edc18a9267 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12800,200,2,257,-228,-20,3,-3,0,4384,86,164,55,1,2,4127,314,184,52,4,2 20241118,12600,70,2,181,-44,21,2,-1,0,3742,59,158,47,1,2,3561,103,137,45,1,2 20241115,12530,140,2,224,-384,1,3,-5,0,4385,63,905,54,1,11,4161,447,904,52,6,11 20241114,12390,100,2,926,-349,-8,12,-4,0,10140,214,487,125,3,6,9214,563,495,114,7,6 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index 88f9f808a08f..1928e3c79a9e 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3190,10,2,5648,-5648,0,18,-18,0,13311,476,2284,42,2,7,7663,6124,2284,24,20,7 20241118,3180,-15,5,-13521,13517,4,-43,43,0,65271,21382,984,209,68,3,78792,7865,980,253,25,3 20241115,3195,125,2,3832,-3674,0,12,-12,0,21154,2512,1,66,8,0,17322,6186,1,54,19,0 20241114,3070,-85,5,4039,-4031,1,13,-13,0,33682,3114,1,105,10,0,29643,7145,0,92,22,0 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index 6b4352286ca1..a888366dca49 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4120,-125,5,18514,-38751,-333,80,-162,-1,278743,81418,168,1159,340,1,260229,120169,501,1079,501,2 20241118,4245,-50,5,-442154,56459,-12727,-1919,245,-55,470210,229850,930,2004,986,4,912364,173391,13657,3923,741,59 20241115,4295,845,2,-866065,-16377,666,-3648,-40,3,4503318,884847,1030,18956,3691,4,5369383,901224,364,22604,3731,2 20241114,3450,250,2,-46955,-30798,1453,-159,-104,5,153395,75596,1453,519,256,5,200350,106394,0,678,360,0 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index a05f6cd7525b..242e99a299b3 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,850,30,2,-213280,209037,2911,-179,176,2,1067690,426627,3753,906,361,3,1280970,217590,842,1085,185,1 20241118,820,19,2,164951,-185473,20371,151,-167,17,3533366,674341,20923,2988,564,17,3368415,859814,552,2838,732,0 20241115,801,11,2,-146268,144547,5221,-117,116,4,618625,284036,5660,491,226,5,764893,139489,439,608,110,0 20241114,790,-22,5,19504,-25495,4747,17,-21,4,918737,185398,4747,737,149,4,899233,210893,0,720,171,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index 7ac2d741849c..13c66ec88db5 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,53500,0,3,659,-34,-5,35,-2,0,1522,65,40,82,3,2,863,99,45,46,5,2 20241118,53500,100,2,578,157,-818,31,8,-44,1233,158,119,66,8,6,655,1,937,35,0,50 20241115,53400,-300,5,1626,130,-1936,86,7,-103,4028,186,171,214,10,9,2402,56,2107,128,3,112 20241114,53700,200,2,225,-158,-13022,12,-8,-698,952,4,156,51,0,8,727,162,13178,39,9,707 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 12d02abf43b0..147bfc04f561 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2525,55,2,-1603,1603,0,-4,4,0,15833,2465,0,40,6,0,17436,862,0,44,2,0 20241118,2470,-10,5,-3169,3169,0,-8,8,0,36218,6498,0,90,16,0,39387,3329,0,98,8,0 20241115,2480,30,2,-2899,2599,0,-7,6,0,52666,5799,0,128,14,0,55565,3200,0,135,8,0 20241114,2450,-110,5,1372,-1372,0,4,-4,0,85635,4782,0,215,12,0,84263,6154,0,212,16,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 5d1017f1acf0..c5ffc9c1a940 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2485,-10,5,-194,-617,811,0,-2,2,3626,2,1219,9,0,3,3820,619,408,10,2,1 20241118,2495,80,2,-6774,-977,7791,-17,-3,20,12983,5533,20307,32,14,50,19757,6510,12516,49,16,31 20241115,2415,0,3,-4951,2259,2652,-12,5,7,51852,26293,50057,126,64,122,56803,24034,47405,139,59,115 20241114,2415,-35,5,-1714,1927,-213,-4,5,0,23686,12945,31015,58,32,76,25400,11018,31228,62,27,77 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 26c1ad332458..17be9e71fea0 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7120,-20,5,-4622,4622,0,-33,33,0,54620,10956,0,390,78,0,59242,6334,0,424,45,0 20241118,7140,50,2,2327,-2324,0,16,-16,0,54162,10192,0,384,72,0,51835,12516,0,368,89,0 20241115,7090,160,2,-10016,10017,0,-70,70,0,73597,22024,0,510,153,0,83613,12007,0,579,83,0 20241114,6930,20,2,-5027,5023,0,-35,35,0,70123,12231,0,489,85,0,75150,7208,0,524,50,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index 002525513c9b..90c15952f23a 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,850,-51,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,901,-159,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1060,122,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,938,113,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index 0b66fca1c66c..3f7760203597 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1170,9,2,2537,-2537,0,3,-3,0,57422,2716,0,67,3,0,54885,5253,0,64,6,0 20241118,1161,-5,5,1984,-1984,0,2,-2,0,55716,5246,0,65,6,0,53732,7230,0,63,8,0 20241115,1166,-20,5,3190,-3190,0,4,-4,0,37338,3815,0,44,4,0,34148,7005,0,40,8,0 20241114,1186,103,2,-8772,8772,0,-10,10,0,167003,23969,0,194,28,0,175775,15197,0,204,17,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 4a3ea89b9464..303ba2de2a1b 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12370,-520,5,20795,-10176,-12472,259,-127,-155,46231,6253,262,578,79,3,25436,16429,12734,319,206,159 20241118,12890,-180,5,1939,-2631,1625,26,-34,21,21734,4682,6736,279,60,86,19795,7313,5111,254,94,66 20241115,13070,60,2,-1559,1213,484,-20,15,6,11977,5610,1443,157,73,19,13536,4397,959,177,58,12 20241114,13010,-10,5,11300,-7463,-473,147,-97,-6,28171,4496,2610,366,58,34,16871,11959,3083,219,156,40 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 6c223bf136a2..64cbd00dc3d2 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4600,-60,5,21916,5308,1,101,24,0,30570,12510,1,140,57,0,8654,7202,0,40,33,0 20241118,4660,135,2,6043,2074,35,28,10,0,22357,10315,35,105,48,0,16314,8241,0,77,39,0 20241115,4525,-180,5,54093,23309,-77359,249,106,-354,80258,59655,48,369,273,0,26165,36346,77407,120,167,354 20241114,4705,-50,5,-2934,2702,11,-14,12,0,36263,3901,11,169,18,0,39197,1199,0,183,6,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index e29094b3fce4..a0f086e02104 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11810,880,2,164611,-164599,-15828,1897,-1895,-178,3394033,442837,586,39073,5068,7,3229422,607436,16414,37177,6964,185 20241118,10930,180,2,48452,28966,-12620,540,322,-140,1253030,306181,631,14006,3433,7,1204578,277215,13251,13466,3110,147 20241115,10750,250,2,84079,-77316,-1259,897,-822,-14,813344,156304,5,8684,1666,0,729265,233620,1264,7787,2487,14 20241114,10500,140,2,7981,56334,1173,106,529,12,584615,245220,1423,6089,2497,15,576634,188886,250,5983,1968,3 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 65014dc13304..791ba7147e78 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9910,-160,5,19056,-18882,-1,190,-188,0,81749,11369,8188,814,113,82,62693,30251,8189,624,301,82 20241118,10070,-110,5,8979,-7407,-1,94,-78,0,111967,43743,15345,1154,452,158,102988,51150,15346,1060,530,158 20241115,10180,380,2,-37753,36426,2,-384,371,0,139850,76822,20701,1412,778,209,177603,40396,20699,1796,408,209 20241114,9800,-440,5,1569,1175,-2374,20,8,-24,158620,44301,12884,1602,448,131,157051,43126,15258,1582,440,156 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index f7f42093c4eb..b71dba908f0b 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15380,30,2,-1898,-1214,3112,-29,-19,49,16714,9935,14487,258,152,223,18612,11149,11375,287,172,174 20241118,15350,780,2,2460,-2800,534,36,-42,9,32187,11772,14907,487,178,227,29727,14572,14373,451,221,218 20241115,14570,510,2,-4078,1789,2409,-59,25,35,22858,12415,19962,328,178,287,26936,10626,17553,387,153,251 20241114,14060,80,2,4201,-1728,-2473,58,-24,-34,17462,5005,12913,243,69,180,13261,6733,15386,185,94,214 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 53110ca70f32..1a12c17e2bd2 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4230,-45,5,-2879,-546,-65,-12,-2,0,1776,0,11,8,0,0,4655,546,76,20,2,0 20241118,4275,70,2,938,-181,-693,4,-1,-3,2200,0,98,9,0,0,1262,181,791,5,1,3 20241115,4205,-45,5,-2494,-3359,277,-11,-14,1,1906,1856,2119,8,8,9,4400,5215,1842,19,22,8 20241114,4250,100,2,-5442,-2252,4865,-23,-10,21,828,7130,5747,4,30,25,6270,9382,882,27,40,4 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 7fd638891b3e..9e3ab130fef4 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1392,0,3,,,,,,,,,,,,,,,,,, +20241119,1392,0,3,,,,,,,,,,,,,,,,,, +20241118,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index cf98178aab64..75ac0b1d9f76 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1095,-38,5,92826,-92829,3,104,-104,0,475966,103893,3,531,116,0,383140,196722,0,427,220,0 20241118,1133,-22,5,-71034,70965,69,-81,81,0,663656,224797,83,753,257,0,734690,153832,14,834,175,0 20241115,1155,-138,5,-131163,111281,115,-132,110,0,1773875,734184,187,2063,838,0,1905038,622903,72,2196,729,0 20241114,1293,19,2,6348,-6377,29,9,-9,0,174646,51970,29,223,66,0,168298,58347,0,214,75,0 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 5753f35b8d74..4a27dc341c0f 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,66700,1400,2,-129,25,64,-8,1,4,6178,3056,1238,410,202,82,6307,3031,1174,418,201,78 20241118,65300,-100,5,5271,-5264,-47,343,-342,-3,10385,4586,556,676,299,36,5114,9850,603,333,641,39 20241115,65400,4200,2,1605,-989,-685,105,-67,-42,14607,7211,1853,932,458,118,13002,8200,2538,827,525,160 20241114,61200,-3100,5,5966,-2931,-3560,371,-182,-221,25877,3859,3478,1609,241,217,19911,6790,7038,1238,424,439 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index ac5e94511b79..4dc42410d6f8 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5150,50,2,-118443,93201,25211,-607,476,131,87858,157390,50582,448,803,260,206301,64189,25371,1054,327,129 20241118,5100,175,2,-66767,73934,-7226,-338,372,-35,176089,128211,35166,885,646,178,242856,54277,42392,1223,274,213 20241115,4925,70,2,-47882,60959,-12758,-219,282,-62,295942,200986,18164,1416,951,87,343824,140027,30922,1635,668,148 20241114,4855,-235,5,147308,-65352,-82299,737,-332,-406,402946,108358,25698,2003,535,127,255638,173710,107997,1266,867,533 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index c09c40610f1e..9ba022074187 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2525,15,2,41,-167,-40,0,0,0,11565,10,398,29,0,1,11524,177,438,29,0,1 20241118,2510,30,2,-349,120,106,-1,0,0,8749,478,798,22,1,2,9098,358,692,23,1,2 20241115,2480,-10,5,299,-159,-140,1,0,0,9937,200,829,25,0,2,9638,359,969,24,1,2 20241114,2490,50,2,86,55,-141,0,0,0,4822,214,8,12,1,0,4736,159,149,12,0,0 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index 71903c41ca3e..d906c2f18ccd 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4975,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,4975,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,4990,-500,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241114,5490,-70,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index ca260e8452c4..e6ff80f79efd 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8540,80,2,-9320,295,1937,-79,3,16,13616,8487,8289,116,72,70,22936,8192,6352,195,70,54 20241118,8460,40,2,-43364,28553,2712,-375,246,23,33628,45246,18010,291,392,154,76992,16693,15298,666,145,131 20241115,8420,10,2,-1718,-17425,9736,-14,-146,82,33708,21510,24491,282,180,205,35426,38935,14755,297,326,124 20241114,8410,450,2,-59811,41063,10374,-511,351,89,98147,79788,33956,838,681,291,157958,38725,23582,1349,330,203 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index b34cb45f754a..6882b273b451 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4410,225,2,-32516,32107,0,-140,139,0,25566,38921,0,112,168,0,58082,6814,0,252,30,0 20241118,4185,0,3,13321,-14445,0,56,-61,0,38028,2344,0,160,10,0,24707,16789,0,104,71,0 20241115,4185,190,2,-16328,18374,0,-66,74,0,37227,32675,0,150,132,0,53555,14301,0,216,58,0 20241114,3995,-65,5,13501,-13501,0,54,-54,0,33254,1823,0,134,7,0,19753,15324,0,79,62,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index 2642010e4812..001e8b4508ca 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5710,10,2,1737,-1737,0,10,-10,0,12837,90,118,73,1,1,11100,1827,118,63,10,1 20241118,5700,30,2,1432,-1322,-110,8,-8,-1,6772,99,20,38,1,0,5340,1421,130,30,8,1 20241115,5670,40,2,-782,633,110,-4,4,1,9047,2537,2006,51,14,11,9829,1904,1896,55,11,11 20241114,5630,20,2,2325,-1570,-755,13,-9,-4,22648,208,1256,128,1,7,20323,1778,2011,114,10,11 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index ba778e99fe63..d9ae7b6f002b 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19700,1110,2,-44697,45923,-1169,-856,880,-23,232841,86839,3,4514,1673,0,277538,40916,1172,5370,793,23 20241118,18590,200,2,27802,-27727,-4,508,-506,0,150580,22413,4,2759,411,0,122778,50140,8,2251,918,0 20241115,18390,790,2,-56862,29597,30000,-1050,543,555,188937,81530,30003,3396,1473,555,245799,51933,3,4446,930,0 20241114,17600,130,2,-50272,-10489,59403,-912,-181,1068,240857,73393,60002,4280,1321,1079,291129,83882,599,5192,1502,11 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index d11c81d4eec6..a56aacd92738 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12520,70,2,1587,-1823,-18,20,-23,0,4419,25,509,55,0,6,2832,1848,527,35,23,7 20241118,12450,200,2,-375,-192,567,-5,-2,7,3879,1097,1357,48,14,17,4254,1289,790,53,16,10 20241115,12250,-70,5,-1160,1111,49,-14,14,1,7658,3405,2171,94,42,26,8818,2294,2122,108,28,26 20241114,12320,60,2,-3820,2870,925,-47,35,11,7098,5390,3576,87,66,44,10918,2520,2651,134,31,32 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index 579aa836a6f6..83964fd0204a 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13920,920,2,-43210,49459,8001,-597,682,115,243977,107264,22722,3407,1489,318,287187,57805,14721,4004,806,203 20241118,13000,400,2,-13104,3972,8905,-169,53,114,53931,29764,12886,688,381,164,67035,25792,3981,857,328,50 20241115,12600,530,2,-38786,17914,20832,-478,220,257,42642,44449,23548,525,546,291,81428,26535,2716,1003,326,34 20241114,12070,-790,5,-7436,-33159,40607,-85,-415,501,113868,46877,43667,1411,579,538,121304,80036,3060,1496,995,38 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index dd3684b280ef..7944713268a5 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8550,190,2,328565,-320195,-3897,2818,-2748,-34,2746093,296062,8,23622,2533,0,2417528,616257,3905,20804,5281,34 20241118,8360,210,2,-23311,25091,-558,-189,204,-5,604889,164191,4,4996,1352,0,628200,139100,562,5185,1148,5 20241115,8150,60,2,-32986,29102,-2285,-269,240,-19,865681,330653,860,6958,2656,7,898667,301551,3145,7227,2416,26 20241114,8090,-460,5,52262,-28726,-7003,449,-254,-57,1107650,254639,1397,9186,2111,12,1055388,283365,8400,8737,2365,69 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index ff5c7310b56f..dc06a6f13ef9 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4340,40,2,-26196,894,18685,-113,4,81,1831,2004,20966,8,9,91,28027,1110,2281,121,5,10 20241118,4300,40,2,-15030,-7200,18847,-64,-31,81,7507,3422,21943,32,15,94,22537,10622,3096,97,46,13 20241115,4260,40,2,-16169,12379,-9162,-69,52,-38,18209,26883,25013,77,114,107,34378,14504,34175,146,62,145 20241114,4220,-50,5,9337,-1534,-17065,39,-7,-72,15021,4395,8645,64,19,37,5684,5929,25710,24,25,109 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index 48dface7305a..f1cc5a75679a 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10310,240,2,-7023,6557,168,-73,68,2,100743,35642,177,1041,369,2,107766,29085,9,1114,301,0 20241118,10070,40,2,-25251,25014,235,-257,254,2,57801,43210,264,587,439,3,83052,18196,29,844,185,0 20241115,10030,-410,5,2649,-3246,512,28,-34,5,196119,50854,548,1957,507,5,193470,54100,36,1929,541,0 20241114,10440,-190,5,20060,-22587,-5904,212,-239,-61,234857,41255,553,2460,432,6,214797,63842,6457,2248,671,67 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index f169263340a4..34ca12621014 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5530,0,3,-431,431,0,-2,2,0,9029,1370,0,50,8,0,9460,939,0,52,5,0 20241118,5530,110,2,-1578,1577,0,-9,9,0,4248,2388,0,24,13,0,5826,811,0,32,5,0 20241115,5420,-150,5,252,-252,0,1,-1,0,11457,1093,0,63,6,0,11205,1345,0,62,7,0 20241114,5570,100,2,-2447,-2553,5000,-14,-14,28,10627,565,5000,59,3,28,13074,3118,0,72,17,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index e819e042fefd..6b9ca11d832f 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5080,80,2,-13674,13701,0,-70,70,0,177124,41290,0,908,211,0,190798,27589,0,977,142,0 20241118,5000,-110,5,-44993,44996,0,-226,226,0,176640,63504,0,896,321,0,221633,18508,0,1122,95,0 20241115,5110,320,2,26149,-21836,-4111,152,-128,-23,2640706,284355,0,14405,1520,0,2614557,306191,4111,14253,1648,23 20241114,4790,-185,5,-12746,12749,0,-61,61,0,108510,25688,0,526,125,0,121256,12939,0,587,63,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index 260ce65842c4..bb5060435993 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1247,-13,5,4964,-1426,-3538,6,-2,-4,14329,1304,4016,18,2,5,9365,2730,7554,12,3,9 20241118,1260,-30,5,-9058,715,8343,-11,1,11,29933,2428,19850,38,3,25,38991,1713,11507,49,2,15 20241115,1290,-41,5,-886,-559,1445,-1,-1,2,20651,2822,15846,27,4,21,21537,3381,14401,28,4,19 20241114,1331,106,2,6781,-2766,-4015,8,-3,-5,69383,7759,17112,86,10,21,62602,10525,21127,78,13,26 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index 951ac43f171b..be46fc1758a0 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6010,-10,5,4349,-4349,0,26,-26,0,36892,2948,2,223,18,0,32543,7297,2,197,44,0 20241118,6020,-70,5,-1873,1793,0,-11,11,0,46556,6837,1,281,41,0,48429,5044,1,293,31,0 20241115,6090,90,2,-6327,6329,0,-37,37,0,45501,14984,1,270,89,0,51828,8655,1,308,51,0 20241114,6000,-10,5,-2083,2081,0,-13,13,0,24495,3604,1,148,22,0,26578,1523,1,161,9,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index 3f7ae611b996..e16af151819c 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2970,-20,5,-19865,19189,0,-58,56,0,69483,26151,0,204,77,0,89348,6962,0,263,21,0 20241118,2990,-30,5,2194,-2467,0,7,-8,0,81526,20609,0,244,61,0,79332,23076,0,237,70,0 20241115,3020,200,2,15951,-13505,-2594,46,-39,-7,98815,33998,0,283,97,0,82864,47503,2594,237,136,7 20241114,2820,-185,5,-64771,59101,0,-180,164,0,204688,103503,0,593,297,0,269459,44402,0,773,132,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index 94c3dcc0221c..d36630155208 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1931,-24,5,6520,-9036,616,13,-18,1,47665,11050,10668,93,22,21,41145,20086,10052,80,39,20 20241118,1955,39,2,623,-1265,922,2,-3,2,61252,34664,20315,119,67,40,60629,35929,19393,117,70,38 20241115,1916,11,2,-13664,10107,-3763,-25,19,-7,92723,48783,15622,174,91,29,106387,38676,19385,199,72,36 20241114,1905,-7,5,-856,-2359,3215,-2,-5,6,43079,17950,10653,83,35,21,43935,20309,7438,85,39,14 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index c8942fdc2a7d..a5eb7e8f29cf 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3730,10,2,-820,818,0,-3,3,0,10280,1104,0,38,4,0,11100,286,0,41,1,0 20241118,3720,-55,5,-2207,-2070,0,-9,-8,0,12139,3141,0,46,12,0,14346,5211,0,55,20,0 20241115,3775,-80,5,2969,-3089,0,11,-12,0,10698,770,0,40,3,0,7729,3859,0,29,14,0 20241114,3855,85,2,-84,205,0,0,1,0,2604,637,0,10,2,0,2688,432,0,10,2,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 4dcd4177c084..022c77ddf484 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46650,1100,2,-2938,80736,-76812,-158,3777,-3572,80162,114575,12555,3757,5371,588,83100,33839,89367,3915,1594,4160 20241118,45550,-300,5,23535,-5001,-17772,1080,-236,-809,67543,24646,17264,3090,1127,786,44008,29647,35036,2009,1363,1596 20241115,45850,-700,5,24721,12173,-37117,1151,551,-1713,84659,70591,27613,3919,3257,1280,59938,58418,64730,2768,2706,2993 20241114,46550,-1400,5,3916,-17229,17527,188,-823,833,39345,15701,35722,1865,742,1693,35429,32930,18195,1677,1566,860 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index c4615555dc9c..86d7c69bb1e4 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8210,60,2,-2783,-4107,7075,-23,-33,58,102939,45745,8048,832,370,65,105722,49852,973,856,403,8 20241118,8150,60,2,-7006,7857,-904,-57,63,-7,136683,60594,3600,1117,496,29,143689,52737,4504,1174,432,37 20241115,8090,-170,5,-166265,150885,25470,-1316,1192,203,265746,240924,25833,2100,1906,206,432011,90039,363,3416,715,3 20241114,8260,-340,5,-46817,16589,30215,-393,134,259,118889,80568,32348,1014,685,277,165706,63979,2133,1407,551,18 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index d836555b28bd..771614617795 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4585,10,2,8915,14911,-23826,41,68,-109,38448,24405,9991,175,111,46,29533,9494,33817,135,43,154 20241118,4575,30,2,-2513,-8061,7574,-11,-37,34,83913,28196,42035,382,128,191,86426,36257,34461,393,165,157 20241115,4545,5,2,-1520,-1999,916,-7,-9,4,54993,17370,14800,248,78,67,56513,19369,13884,255,87,63 20241114,4540,-20,5,39734,-39750,-8144,178,-178,-36,103884,15311,16959,466,69,76,64150,55061,25103,288,247,113 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index 36d53d43cb94..c737091cc382 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14690,-80,5,-1936,-2336,4272,-28,-35,63,24104,15140,11642,355,223,171,26040,17476,7370,383,257,108 20241118,14770,-110,5,23709,-25831,2121,353,-384,32,47284,6201,10397,703,92,155,23575,32032,8276,350,477,123 20241115,14880,510,2,-35734,21148,15586,-526,309,231,52511,49059,29042,768,719,429,88245,27911,13456,1294,411,198 20241114,14370,-500,5,3721,-23258,19537,55,-343,287,59030,21708,40840,866,318,600,55309,44966,21303,811,661,312 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index 98b32e411e2e..ef80b0d20125 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19360,-230,5,2157,13515,-12672,40,262,-245,33084,22947,12974,640,444,252,30927,9432,25646,599,182,496 20241118,19590,-210,5,15811,-11199,-4543,310,-220,-89,36247,16759,7521,712,330,148,20436,27958,12064,402,550,237 20241115,19800,20,2,-11623,-3284,14969,-232,-65,298,15370,18943,27887,304,376,554,26993,22227,12918,536,441,256 20241114,19780,620,2,-11450,-3334,14854,-227,-64,292,32678,32056,27864,640,628,545,44128,35390,13010,866,691,253 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index 28dcc577b66f..1b3883065440 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5850,-130,5,54086,-54378,-1358,320,-321,-8,201484,28544,15666,1188,169,93,147398,82922,17024,868,490,101 20241118,5980,-20,5,23276,-26111,-19,139,-156,0,150651,33150,10148,899,198,60,127375,59261,10167,760,354,61 20241115,6000,-80,5,36595,-36564,-19,219,-219,0,181016,36144,17665,1081,216,105,144421,72708,17684,862,434,105 20241114,6080,-120,5,60968,-58452,-2332,377,-362,-14,242170,48003,25923,1490,295,160,181202,106455,28255,1113,657,174 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index 2f3c9142964d..f171d7aab742 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1650,-16,5,12950,-12742,-208,22,-21,0,62325,1812,478,103,3,1,49375,14554,686,82,24,1 20241118,1666,-3,5,-17061,6593,10468,-28,11,18,55097,21532,10775,92,36,18,72158,14939,307,121,25,1 20241115,1669,14,2,9684,-10905,1221,16,-18,2,73393,5538,1356,120,9,2,63709,16443,135,105,27,0 20241114,1655,17,2,-17504,13770,3734,-29,23,6,42111,34000,3840,69,56,6,59615,20230,106,98,33,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index cc54c86e0ee1..7dddfd4733e9 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1292,35,2,283,-283,0,0,0,0,22561,1450,0,29,2,0,22278,1733,0,29,2,0 20241118,1257,-13,5,-2867,2867,0,-4,4,0,28454,5081,0,36,6,0,31321,2214,0,39,3,0 20241115,1270,-3,5,2312,-2312,0,3,-3,0,48173,9108,0,59,11,0,45861,11420,0,56,14,0 20241114,1273,20,2,424,-424,0,1,-1,0,22302,622,0,28,1,0,21878,1046,0,28,1,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 6cdbd1067394..23bbfcba09e3 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,271,0,3,,,,,,,,,,,,,,,,,, +20241119,271,0,3,,,,,,,,,,,,,,,,,, +20241118,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index 4ca83e135dc6..c0796861579f 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15100,-60,5,-195,-399,548,-3,-6,8,19857,2313,549,299,35,8,20052,2712,1,302,41,0 20241118,15160,-130,5,6647,-6731,4,101,-102,0,20730,739,5,314,11,0,14083,7470,1,213,113,0 20241115,15290,260,2,-8311,7752,861,-125,116,13,27431,12665,863,410,190,13,35742,4913,2,535,74,0 20241114,15030,-140,5,1212,-566,319,18,-8,5,49106,5923,326,737,89,5,47894,6489,7,719,97,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 76df98a7c28d..c555a9378a6b 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,359,6,2,-17092,17092,0,-6,6,0,160561,19787,0,57,7,0,177653,2695,0,63,1,0 20241118,353,-6,5,-250,250,0,0,0,0,234452,18521,0,83,7,0,234702,18271,0,83,7,0 20241115,359,-11,5,-34718,34718,0,-12,12,0,391855,95105,0,140,34,0,426573,60387,0,152,22,0 20241114,370,5,2,25397,-25397,0,9,-9,0,300027,33102,0,110,12,0,274630,58499,0,101,21,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index ef63f82d2402..0b299ae13381 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22150,-50,5,42216,6402,-44143,925,144,-970,149551,65708,49465,3291,1451,1090,107335,59306,93608,2366,1307,2061 20241118,22200,150,2,-27307,42026,-21475,-613,937,-475,101015,75265,30688,2252,1679,685,128322,33239,52163,2865,742,1160 20241115,22050,50,2,-51820,-21270,71399,-1143,-467,1572,115714,56280,86046,2551,1242,1895,167534,77550,14647,3694,1709,323 20241114,22000,350,2,-24311,-16717,41031,-540,-364,904,154212,78921,262599,3348,1720,5734,178523,95638,221568,3889,2083,4830 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index 9b72fbc70d55..670c8dc59aed 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2965,0,3,,,,,,,,,,,,,,,,,, +20241119,2965,0,3,,,,,,,,,,,,,,,,,, +20241118,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index 2669a8ffc3a4..d05e2c26c0be 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,639,-12,5,24866,-24897,0,16,-16,0,170338,12014,0,110,8,0,145472,36911,0,94,24,0 20241118,651,17,2,-21665,21611,0,-14,14,0,119101,56413,0,77,36,0,140766,34802,0,91,23,0 20241115,634,-10,5,-54121,54542,-53,-33,34,0,225536,142044,0,141,89,0,279657,87502,53,175,55,0 20241114,644,3,2,-22609,23231,-55,-15,15,0,172287,90351,0,111,58,0,194896,67120,55,126,43,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 51201dfd150d..679daf7372eb 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1067,43,2,-4003,4284,-281,-4,5,0,68190,5992,10420,72,6,11,72193,1708,10701,76,2,11 20241118,1024,13,2,-4630,5870,-1192,-5,6,-1,33279,6463,8997,34,7,9,37909,593,10189,38,1,10 20241115,1011,-27,5,-961,1992,-1103,-1,2,-1,74012,6857,10283,75,7,10,74973,4865,11386,75,5,11 20241114,1038,18,2,37392,4709,-42102,42,4,-47,298040,33687,25114,315,35,26,260648,28978,67216,273,31,72 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index d7a1af5bcc2a..0b3d8775da7f 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,25,2,-568,-3472,4040,-2,-10,12,15966,0,6268,46,0,18,16534,3472,2228,48,10,6 20241118,2905,40,2,-7443,1038,6405,-22,3,19,13921,4768,14531,41,14,42,21364,3730,8126,62,11,24 20241115,2865,15,2,-9999,8844,155,-28,25,0,27461,20176,13244,78,57,37,37460,11332,13089,106,32,37 20241114,2850,0,3,3198,-5733,-3008,9,-16,-8,71790,8272,10341,204,24,29,68592,14005,13349,194,40,38 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index 9579d1ab6e43..327327de8987 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,112400,10500,2,-146567,-124796,273251,-15924,-13858,29990,129427,72105,516375,13897,7722,56651,275994,196901,243124,29821,21580,26660 20241118,101900,5800,2,-34941,3353,31526,-3566,334,3226,113318,93373,129339,11092,9226,12849,148259,90020,97813,14657,8892,9623 20241115,96100,-6600,5,125660,-112400,-15458,11796,-10553,-1450,417645,123718,178220,39654,11865,17146,291985,236118,193678,27858,22418,18596 20241114,102700,-1500,5,-38645,2233,36182,-4072,170,3879,61842,69783,191336,6467,7234,19980,100487,67550,155154,10540,7064,16101 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 8bee3936716a..87c54a1073c8 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2475,5,2,791,-791,0,2,-2,0,15029,301,0,37,1,0,14238,1092,0,35,3,0 20241118,2470,125,2,838,-838,0,2,-2,0,32507,931,0,79,2,0,31669,1769,0,77,4,0 20241115,2345,70,2,-2509,2509,0,-6,6,0,32970,3830,0,76,9,0,35479,1321,0,81,3,0 20241114,2275,85,2,337,-337,0,1,-1,0,6807,17,0,15,0,0,6470,354,0,15,1,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index f79120df22df..8406f2232330 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3080,-70,5,20429,-21210,725,64,-66,2,196692,40916,15115,613,127,47,176263,62126,14390,549,194,45 20241118,3150,205,2,-17470,17505,165,-52,52,1,356949,145174,40204,1105,447,124,374419,127669,40039,1157,395,124 20241115,2945,25,2,-11883,12670,-1247,-35,38,-4,137119,35575,11461,401,104,34,149002,22905,12708,436,67,37 20241114,2920,80,2,12916,-13757,437,38,-41,1,182268,22421,13273,535,66,39,169352,36178,12836,497,106,38 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index c46194283133..8658e43e7e47 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20300,1710,2,-49633,40142,-1509,-983,793,-29,157563,66594,15375,3132,1316,305,207196,26452,16884,4116,523,334 20241118,18590,690,2,-25663,12666,250,-472,232,5,25038,23075,8791,458,422,161,50701,10409,8541,931,191,156 20241115,17900,-30,5,-24336,-9011,1277,-445,-159,23,38702,35293,12470,686,632,222,63038,44304,11193,1131,791,199 20241114,17930,-70,5,2394,-17224,1109,42,-307,20,36797,14234,7708,656,255,138,34403,31458,6599,614,561,118 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index 9957634c9fb2..d7039c3cec6d 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,771,-6,5,-989,-1145,2134,-1,-1,2,63247,1748,4771,49,1,4,64236,2893,2637,49,2,2 20241118,777,10,2,-981,413,568,-1,0,0,36973,2416,2960,29,2,2,37954,2003,2392,29,2,2 20241115,767,-3,5,-16,398,-382,0,0,0,94368,3936,12522,71,3,9,94384,3538,12904,71,3,10 20241114,770,-32,5,-1033,1030,0,-1,1,0,89249,3511,0,69,3,0,90282,2481,0,70,2,0 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 4edba3c295b2..3f04ac4a18f9 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,829,-24,5,-134970,151084,0,-113,127,0,1142118,400324,0,945,333,0,1277088,249240,0,1058,206,0 20241118,853,-33,5,133928,-114757,-323,119,-102,0,1512165,289062,0,1313,251,0,1378237,403819,323,1195,353,0 20241115,886,34,2,37787,-45506,0,32,-39,0,1539027,563832,0,1338,490,0,1501240,609338,0,1305,529,0 20241114,852,-67,5,-90656,88033,0,-75,73,0,1915522,651080,0,1697,577,0,2006178,563047,0,1772,504,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 49f60c999f2e..161abba9143b 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5830,0,3,-5639,5640,0,-33,33,0,13612,6656,1,79,39,0,19251,1016,1,112,6,0 20241118,5830,-190,5,19550,-19550,0,120,-120,0,556605,65821,1,3495,419,0,537055,85371,1,3375,539,0 20241115,6020,230,2,-7226,7235,0,-42,42,0,71827,16620,2,429,99,0,79053,9385,2,471,57,0 20241114,5790,90,2,-998,997,1,-6,6,0,9406,1167,1,53,7,0,10404,170,0,59,1,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index 1e31902cc5f5..d5157fcce196 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,270500,13000,2,-19538,-40447,60286,-5378,-10969,16435,64402,48238,77256,17458,13085,21049,83940,88685,16970,22836,24055,4614 20241118,257500,11000,2,-6375,-6843,13153,-1620,-1775,3382,23031,23465,16802,5935,5983,4309,29406,30308,3649,7555,7758,928 20241115,246500,6000,2,1566,1195,-2877,369,301,-699,16244,20996,8959,3947,5124,2197,14678,19801,11836,3578,4822,2895 20241114,240500,-6000,5,16791,8232,-25281,4098,2009,-6171,27883,34102,8909,6818,8333,2175,11092,25870,34190,2720,6323,8346 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 51475608692d..fbbf110884f4 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4805,-105,5,3198,-3258,0,16,-16,0,8911,402,0,43,2,0,5713,3660,0,28,18,0 20241118,4910,30,2,-2578,-7423,0,-13,-37,0,10679,1199,0,52,6,0,13257,8622,0,65,43,0 20241115,4880,125,2,2453,-2273,0,12,-11,0,18960,5144,0,91,25,0,16507,7417,0,79,36,0 20241114,4755,25,2,2885,-2646,0,14,-13,0,13757,3084,0,65,15,0,10872,5730,0,51,27,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index b51a1aaef2db..cbd7a1471cb7 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8490,40,2,55133,-85562,30380,466,-724,258,176350,56058,53671,1491,474,455,121217,141620,23291,1025,1198,197 20241118,8450,150,2,95471,-115351,20024,806,-974,169,250116,118623,79322,2117,1004,672,154645,233974,59298,1311,1978,503 20241115,8300,110,2,17785,-150694,132660,142,-1242,1098,227781,90595,184823,1875,747,1528,209996,241289,52163,1733,1989,430 20241114,8190,-10,5,7922,-107243,99621,67,-886,822,202466,92884,182273,1671,769,1504,194544,200127,82652,1604,1655,682 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index f85143cf0610..f6b44ba42d68 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2590,-75,5,4290,-4290,0,11,-11,0,19293,1681,0,50,4,0,15003,5971,0,39,16,0 20241118,2665,-150,5,16667,-16790,0,47,-47,0,44247,8321,0,125,24,0,27580,25111,0,78,71,0 20241115,2815,100,2,-4605,4785,-1,-12,13,0,73570,17576,6,193,46,0,78175,12791,7,205,34,0 20241114,2715,-80,5,3987,-3838,-14,11,-11,0,13966,1408,0,38,4,0,9979,5246,14,27,14,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index 381c33fcb962..20b19f7d56b6 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18800,-60,5,-13283,11722,545,-256,226,11,59384,36252,13769,1120,689,261,72667,24530,13224,1376,463,249 20241118,18860,-780,5,47900,-29486,-18421,914,-566,-348,100817,23280,10483,1917,441,199,52917,52766,28904,1003,1007,547 20241115,19640,340,2,-31389,-7596,40233,-613,-145,783,57586,22388,40804,1111,434,794,88975,29984,571,1724,580,11 20241114,19300,200,2,-20187,-29675,52624,-393,-570,1017,75000,28911,54829,1445,557,1059,95187,58586,2205,1838,1127,43 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 9f8b454f0803..9c39c7bb8457 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1047,-2,5,-1965,1965,0,-2,2,0,150911,51731,0,157,54,0,152876,49766,0,159,52,0 20241118,1049,32,2,-61652,61652,0,-64,64,0,189433,91341,0,199,96,0,251085,29689,0,263,31,0 20241115,1017,3,2,54222,-54222,0,54,-54,0,358740,108386,0,362,110,0,304518,162608,0,308,164,0 20241114,1014,9,2,-63482,63482,0,-64,64,0,210315,114994,0,214,117,0,273797,51512,0,279,53,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index 4471898db675..a817f24890a0 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50000,150,2,-5222,4712,4220,-260,233,213,131246,27387,16469,6558,1365,824,136468,22675,12249,6818,1131,611 20241118,49850,500,2,14376,-13285,-1257,699,-652,-56,113876,17539,13937,5619,868,691,99500,30824,15194,4920,1520,747 20241115,49350,0,3,21251,4215,-26426,1024,190,-1260,121295,38904,32543,5881,1880,1580,100044,34689,58969,4857,1691,2840 20241114,49350,4150,2,2924,-1749,-5444,141,-84,-266,179319,51108,29742,8644,2447,1439,176395,52857,35186,8503,2530,1704 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 64e6d522e63e..150a1cf1b675 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5370,-50,5,4297,-4297,0,23,-23,0,7097,148,0,38,1,0,2800,4445,0,15,24,0 20241118,5420,10,2,-586,586,0,-3,3,0,8827,1307,0,48,7,0,9413,721,0,51,4,0 20241115,5410,-110,5,4629,-4629,0,25,-25,0,16756,3467,0,89,18,0,12127,8096,0,64,43,0 20241114,5520,-160,5,-12644,12314,0,-70,68,0,27679,13629,0,151,75,0,40323,1315,0,221,7,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 549759837969..09e56c1d46c6 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3035,25,2,3419,-6179,2760,10,-19,8,45231,15602,4160,136,47,12,41812,21781,1400,125,65,4 20241118,3010,20,2,6768,-7887,1119,21,-24,3,99121,21510,7301,299,65,22,92353,29397,6182,278,89,19 20241115,2990,80,2,-15536,16704,-827,-45,48,-2,102161,47175,5252,296,136,15,117697,30471,6079,340,88,17 20241114,2910,-190,5,-46033,45545,147,-133,132,1,325726,121422,21776,975,361,65,371759,75877,21629,1108,230,65 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index 57e68da000bc..9b471ed9e5fe 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4885,65,2,31983,-28938,-45,157,-142,0,255910,60724,103,1245,295,1,223927,89662,148,1088,437,1 20241118,4820,220,2,-93479,93301,177,-439,438,1,371971,199153,352,1760,938,2,465450,105852,175,2199,500,1 20241115,4600,-60,5,-2402,1312,-14,-11,6,0,405440,92418,324,1832,419,1,407842,91106,338,1843,413,2 20241114,4660,-130,5,35942,5704,-11196,167,21,-51,1013476,228537,408,4657,1050,2,977534,222833,11604,4490,1029,53 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index e1780f130f0b..d066cb8da1e8 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3190,-5,5,-193,1488,-13,6,-2,0,781781,189760,63,2540,613,0,781974,188272,76,2534,615,0 20241118,3195,75,2,-59,-1899,20,-3,-3,0,649002,161855,126,2068,517,0,649061,163754,106,2071,521,0 20241115,3120,135,2,138007,-141543,151,422,-433,0,880416,147745,446,2681,447,1,742409,289288,295,2259,879,1 20241114,2985,-135,5,-48100,55125,-2058,-146,168,-6,957579,272657,185,2904,829,1,1005679,217532,2243,3050,661,7 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index c017dbb1d083..56ef7508089f 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1284,0,3,,,,,,,,,,,,,,,,,, +20241119,1284,0,3,,,,,,,,,,,,,,,,,, +20241118,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 0338f17ab9c4..08440bd0253b 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16540,290,2,-471,-1129,80,-8,-19,1,4274,643,80,71,11,1,4745,1772,0,78,29,0 20241118,16250,270,2,-1303,315,98,-21,5,2,2448,502,98,39,8,2,3751,187,0,60,3,0 20241115,15980,-90,5,-5774,675,10,-92,11,0,4345,1196,10,69,19,0,10119,521,0,161,8,0 20241114,16070,-50,5,-3651,328,23,-59,5,0,1943,621,23,31,10,0,5594,293,0,91,5,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index 0e9b4ab786a4..5f3991b71be5 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17230,140,2,-2577,208,2379,-44,4,41,3621,780,2515,62,13,43,6198,572,136,106,10,2 20241118,17090,1470,2,-922,-158,957,-15,-3,16,6562,1108,960,109,18,16,7484,1266,3,124,21,0 20241115,15620,920,2,-2552,3161,-541,-38,47,-8,7091,4519,166,105,68,2,9643,1358,707,143,20,10 20241114,14700,-290,5,-434,1198,-760,-6,17,-11,7280,2119,2,107,31,0,7714,921,762,113,14,11 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index 4396ea838837..8c09c44b0866 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11910,10,2,42450,10772,-45210,501,127,-534,113464,48829,13152,1340,576,156,71014,38057,58362,839,449,690 20241118,11900,140,2,49520,-16694,-32903,587,-198,-390,116624,48923,27954,1384,582,333,67104,65617,60857,797,780,723 20241115,11760,-930,5,110689,412404,-72224,1324,4933,-849,290089,553518,31275,3427,6610,368,179400,141114,103499,2103,1678,1217 20241114,12690,-560,5,15151,-3034,-12624,185,-34,-158,167048,50323,14400,2144,653,186,151897,53357,27024,1959,687,343 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index e6c27f735b5d..c48a3b5a1d90 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21600,850,2,2955,-3403,462,75,-85,10,177775,17222,1016,4090,394,22,174820,20625,554,4015,479,13 20241118,20750,450,2,-642,-277,919,-13,-6,19,9359,669,1002,193,14,21,10001,946,83,206,20,2 20241115,20300,-200,5,4828,1706,-6528,98,35,-132,17063,1981,0,345,40,0,12235,275,6528,247,6,132 20241114,20500,-300,5,-1482,409,521,-30,8,11,24938,2231,1239,510,46,26,26420,1822,718,540,37,15 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 2787d996ed56..dae392ce17c7 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2165,-10,5,30240,-30255,15,65,-65,0,57588,2414,19,124,5,0,27348,32669,4,59,70,0 20241118,2175,25,2,10678,-10628,-5,23,-23,0,76808,2544,1722,166,5,4,66130,13172,1727,143,29,4 20241115,2150,65,2,-60912,61926,-14,-120,122,0,143964,101737,3960,296,205,8,204876,39811,3974,415,83,8 20241114,2085,-5,5,24754,-23543,-1211,52,-50,-3,84903,19210,1,180,41,0,60149,42753,1212,127,91,3 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index 560ad0ab3bf6..158fa4341b74 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5890,60,2,12108,-12036,0,71,-71,0,68789,15642,1,398,90,0,56681,27678,1,327,161,0 20241118,5830,410,2,-9307,7986,17,-52,45,0,61116,30234,36,350,172,0,70423,22248,19,402,127,0 20241115,5420,-250,5,-23617,24652,121,-127,133,1,134925,53857,126,730,291,1,158542,29205,5,857,159,0 20241114,5670,-170,5,3269,-2948,11,19,-18,0,67846,23377,11,386,133,0,64577,26325,0,366,151,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index d9a8b8f8d29a..a6e4411b2bdc 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3170,5,2,878,-774,-111,3,-2,0,23577,44,1543,74,0,5,22699,818,1654,72,3,5 20241118,3165,0,3,-8182,-887,9069,-26,-3,29,23318,899,10213,74,3,32,31500,1786,1144,100,6,4 20241115,3165,-5,5,924,-1308,-645,3,-4,-2,18377,61,1296,58,0,4,17453,1369,1941,55,4,6 20241114,3170,15,2,-5525,-1339,2164,-17,-4,7,13567,112,2313,43,0,7,19092,1451,149,60,5,0 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index dbc746fdb62d..ca87ed6f212c 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4255,-5,5,16220,-13589,-87,68,-57,0,278569,18516,0,1161,77,0,262349,32105,87,1094,134,0 20241118,4260,240,2,4285,-4253,-2,19,-19,0,625082,125076,0,2617,522,0,620797,129329,2,2597,541,0 20241115,4020,15,2,-7462,10382,-234,-29,41,-1,488195,111800,2,1976,451,0,495657,101418,236,2005,410,1 20241114,4005,65,2,-19967,22285,-752,-76,85,-3,457457,88918,0,1826,352,0,477424,66633,752,1902,267,3 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index 3d3105cdd7bf..dd105c350b82 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3900,-55,5,5210,-5211,1,20,-20,0,60915,13341,1,238,52,0,55705,18552,0,217,72,0 20241118,3955,-5,5,4150,-4151,1,17,-17,0,89483,15573,2,351,61,0,85333,19724,1,334,78,0 20241115,3960,250,2,-38367,38367,0,-153,153,0,215576,94699,1,826,367,0,253943,56332,1,979,214,0 20241114,3710,25,2,-23967,23967,0,-89,89,0,59995,33577,1,225,126,0,83962,9610,1,315,36,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 4cdd3097ceb2..d1946d0db11a 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2610,5,2,8361,-8361,0,22,-22,0,32578,885,0,85,2,0,24217,9246,0,63,24,0 20241118,2605,5,2,7857,-8328,0,20,-22,0,22667,31,0,59,0,0,14810,8359,0,38,22,0 20241115,2600,125,2,-11723,20776,-9000,-29,52,-22,47089,29532,0,119,74,0,58812,8756,9000,148,22,22 20241114,2475,-50,5,9313,-9420,0,23,-24,0,62575,2633,0,157,7,0,53262,12053,0,133,30,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 29ab49a277da..d2902414321c 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5930,90,2,82516,-31108,0,505,-199,-1,3021595,388561,281463,17759,2269,1650,2939079,419669,281463,17255,2468,1651 20241118,5840,-10,5,31280,-9384,-19578,230,-98,-118,5630128,560813,531965,34059,3367,3219,5598848,570197,551543,33829,3465,3337 20241115,5850,-990,5,3801,84896,-192979,65,515,-1204,4600866,633847,459066,27733,3830,2775,4597065,548951,652045,27668,3315,3979 20241114,6840,-160,5,47150,56708,-59066,366,353,-422,21656405,1348654,2029057,148245,9183,13896,21609255,1291946,2088123,147879,8830,14318 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 3bbe0fa4e1d8..58e270a38c76 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17290,1580,2,-42976,11148,37406,-732,165,659,1797539,515311,163035,30933,8824,2787,1840515,504163,125629,31665,8659,2128 20241118,15710,1430,2,-173671,121362,58518,-2767,1919,942,734517,282355,69841,11738,4488,1121,908188,160993,11323,14505,2568,179 20241115,14280,-80,5,-5075,13189,-5209,-72,188,-75,65360,32811,1094,924,467,16,70435,19622,6303,997,279,90 20241114,14360,210,2,11735,-3703,-8210,166,-55,-113,97643,40167,13757,1394,572,198,85908,43870,21967,1228,627,311 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index c2bc8922fde8..795e68dc6967 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2165,0,3,-61634,62634,0,-135,137,0,192572,83630,0,416,183,0,254206,20996,0,551,45,0 20241118,2165,-25,5,42703,-14399,0,92,-31,0,125693,25191,0,272,55,0,82990,39590,0,180,86,0 20241115,2190,5,2,-3119,9556,6000,-7,20,13,62504,24889,6000,134,53,13,65623,15333,0,141,33,0 20241114,2185,-30,5,-51935,41385,10000,-109,89,22,139584,68635,10000,304,148,22,191519,27250,0,413,60,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 61e11c831f38..b11e44a64ec8 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,9340,0,3,,,,,,,,,,,,,,,,,, +20241119,9340,0,3,,,,,,,,,,,,,,,,,, +20241118,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 6b1b6a69aaba..67ff4a5f8579 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16970,320,2,-18303,-4189,22514,-310,-71,382,26092,17519,28898,440,295,489,44395,21708,6384,750,367,107 20241118,16650,-370,5,-3401,12934,-10240,-50,210,-173,79496,35745,29052,1341,598,487,82897,22811,39292,1391,387,659 20241115,17020,320,2,-3167,-11203,14380,-55,-190,245,83369,43736,33898,1410,739,574,86536,54939,19518,1465,929,329 20241114,16700,-1000,5,-63147,49568,20371,-1104,868,351,263323,172871,56568,4495,2961,975,326470,123303,36197,5599,2093,624 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index bca64465375d..5ecae7cbf839 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5400,30,2,-33,39,0,0,0,0,65329,19632,1,350,105,0,65362,19593,1,350,105,0 20241118,5370,180,2,2880,-2866,1,16,-15,0,74832,12441,1,398,66,0,71952,15307,0,382,81,0 20241115,5190,120,2,-13401,14740,0,-70,77,0,154278,47924,2,787,245,0,167679,33184,2,858,168,0 20241114,5070,-40,5,-6596,7316,-2000,-34,38,-10,70394,20432,1,361,105,0,76990,13116,2001,395,67,10 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 57de9d68e29e..1e53546132e6 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4110,-180,5,51171,-39210,-11979,212,-162,-49,166871,6779,0,687,28,0,115700,45989,11979,475,190,49 20241118,4290,55,2,3176,16151,-19327,13,69,-82,125176,60430,0,533,258,0,122000,44279,19327,521,189,82 20241115,4235,-20,5,-16218,16764,-5,-67,70,0,62562,33747,0,264,142,0,78780,16983,5,332,72,0 20241114,4255,-295,5,20339,-20329,-10,89,-89,0,98891,19992,0,432,87,0,78552,40321,10,343,176,0 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index 3d2ddee21ad7..b33a733b94a9 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3155,220,2,-23482,23482,0,-71,71,0,125258,48711,0,383,149,0,148740,25229,0,454,78,0 20241118,2935,35,2,-7133,7106,0,-20,20,0,115375,37836,0,340,111,0,122508,30730,0,360,91,0 20241115,2900,55,2,-24784,24763,0,-70,70,0,80832,41820,0,232,119,0,105616,17057,0,302,49,0 20241114,2845,-140,5,2532,-2532,0,5,-5,0,227700,31477,0,665,93,0,225168,34009,0,659,99,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index eff710c73091..698e934137df 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28100,-150,5,15053,-19987,6482,423,-560,180,181023,63592,7209,5015,1759,200,165970,83579,727,4592,2319,20 20241118,28250,1900,2,-88212,61142,2744,-2435,1680,75,303074,156248,6684,8344,4291,185,391286,95106,3940,10780,2611,109 20241115,26350,-3650,5,-114623,148492,4084,-3058,3903,120,1231003,507645,21887,32380,13384,583,1345626,359153,17803,35437,9481,463 20241114,30000,-1150,5,18391,-19194,22149,581,-631,695,289165,62867,26217,8946,1935,819,270774,82061,4068,8365,2566,124 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 740b2550fa79..e4fea16b8c73 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2725,-140,5,42318,-42239,-15,116,-116,0,137933,25113,0,381,70,0,95615,67352,15,264,186,0 20241118,2865,70,2,-9651,9663,-4,-28,28,0,46821,20642,0,134,59,0,56472,10979,4,162,31,0 20241115,2795,-15,5,-10796,10835,-13,-29,29,0,37577,19609,0,104,54,0,48373,8774,13,134,25,0 20241114,2810,-55,5,-3079,3120,-12,-9,9,0,32039,9713,0,92,28,0,35118,6593,12,101,19,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index d8bc431c0208..0a14439f7efc 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,395,-1,5,-1179,-23,0,0,0,0,117705,8578,0,47,3,0,118884,8601,0,47,4,0 20241118,396,-12,5,-3049,-280,0,-1,0,0,177681,6492,0,72,3,0,180730,6772,0,73,3,0 20241115,408,4,2,-8003,1916,0,-3,1,0,269634,14913,0,106,6,0,277637,12997,0,109,5,0 20241114,404,-1,5,-3493,2380,0,-1,1,0,166926,5840,0,68,2,0,170419,3460,0,69,1,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index abb716183415..405a44e850bd 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21650,350,2,-2754,-12382,15210,-62,-266,330,28505,13093,20858,611,280,451,31259,25475,5648,673,546,121 20241118,21300,800,2,-14951,-20265,40333,-322,-438,868,83544,44126,45470,1770,934,976,98495,64391,5137,2092,1372,108 20241115,20500,1390,2,-54183,1615,52484,-1087,25,1060,87223,106436,80742,1771,2147,1637,141406,104821,28258,2857,2123,577 20241114,19110,-1240,5,53396,-100235,45676,1046,-1964,896,176125,88503,58957,3437,1726,1154,122729,188738,13281,2392,3690,258 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index c612f5d2b065..99e7b166c99d 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5650,60,2,-1458,958,500,-8,5,3,11438,2638,3025,65,15,17,12896,1680,2525,73,10,14 20241118,5590,30,2,5913,-3995,-1918,33,-22,-11,24627,2204,1833,137,12,10,18714,6199,3751,104,35,21 20241115,5560,30,2,3731,-3910,179,21,-22,1,29127,8146,3687,160,45,20,25396,12056,3508,140,66,19 20241114,5530,0,3,3907,-4887,980,22,-27,5,21344,5307,2643,118,29,15,17437,10194,1663,96,57,9 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index f01184d0ef41..b9bd2886787a 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2515,115,2,-78510,69184,-7,-183,161,0,1875949,483967,0,4606,1173,0,1954459,414783,7,4789,1011,0 20241118,2400,-15,5,-166624,182560,-3,-391,430,0,1864778,503017,0,4545,1210,0,2031402,320457,3,4935,780,0 20241115,2415,-100,5,21541,-34973,0,107,-133,0,4057022,1002807,0,9323,2256,0,4035481,1037780,0,9216,2389,0 20241114,2515,-250,5,-117712,138086,-2096,-296,351,-5,2333495,289906,0,5989,742,0,2451207,151820,2096,6285,391,5 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index 121528a3bd0f..0a7543b4d1e4 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2040,45,2,1044,-1044,0,2,-2,0,9221,677,0,19,1,0,8177,1721,0,17,4,0 20241118,1995,-135,5,-1837,1837,0,-4,4,0,38833,2639,0,79,5,0,40670,802,0,83,2,0 20241115,2130,-80,5,-82,82,0,0,0,0,35002,1416,0,74,3,0,35084,1334,0,74,3,0 20241114,2210,-60,5,-183,183,0,0,0,0,17046,965,0,38,2,0,17229,782,0,39,2,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index c8f472cf598f..f28817ee74a5 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9060,0,3,-4342,8351,-4009,-40,76,-36,38217,18652,25,342,168,0,42559,10301,4034,382,92,36 20241118,9060,120,2,4875,-3943,-4,44,-36,0,63029,17827,18,574,162,0,58154,21770,22,530,198,0 20241115,8940,-40,5,11482,-10378,-28,101,-92,0,58983,13618,30,523,121,0,47501,23996,58,422,212,1 20241114,8980,270,2,-17560,17247,313,-157,154,3,79938,31947,342,715,286,3,97498,14700,29,872,132,0 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index c67cc6b0ad54..1b50b77467f7 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23250,850,2,2767,-1279,-1488,64,-30,-34,15691,5506,3000,362,127,68,12924,6785,4488,298,156,102 20241118,22400,-150,5,-86,1138,-1000,-2,25,-22,14884,4597,3002,332,103,68,14970,3459,4002,334,77,90 20241115,22550,-450,5,3026,-2066,-1000,68,-47,-23,12408,3197,3000,279,72,67,9382,5263,4000,211,119,90 20241114,23000,100,2,-579,3364,-2785,-13,77,-64,11556,5598,3000,266,129,69,12135,2234,5785,279,51,133 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index e4cf733be6e4..b6aacf1ea6d3 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8110,-240,5,10709,-10732,23,88,-88,0,65402,23208,32,536,190,0,54693,33940,9,448,279,0 20241118,8350,30,2,2286,-1793,-492,20,-16,-4,57944,26343,107,485,220,1,55658,28136,599,466,236,5 20241115,8320,250,2,-40711,40766,-55,-331,332,0,87683,74984,181,720,614,2,128394,34218,236,1051,282,2 20241114,8070,-290,5,-18363,18478,-115,-152,153,-1,79075,45210,32,652,375,0,97438,26732,147,804,222,1 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index e045df53f2d5..8608363cd0eb 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3980,25,2,13582,-13696,-311,54,-54,-1,21736,1221,3320,86,5,13,8154,14917,3631,32,59,14 20241118,3955,5,2,3969,-9631,4344,16,-38,17,43789,8892,17370,175,35,69,39820,18523,13026,159,74,52 20241115,3950,-5,5,-7104,853,-473,-28,3,-2,58563,21774,34145,230,85,134,65667,20921,34618,258,82,136 20241114,3955,-95,5,38026,-30793,-15459,152,-123,-61,163173,11349,12066,652,45,48,125147,42142,27525,500,169,110 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 06677fb8ee8c..9a73ef1dea9b 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,13450,0,3,,,,,,,,,,,,,,,,,, +20241119,13450,0,3,,,,,,,,,,,,,,,,,, +20241118,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index efa4b483e708..fb1b5747ce73 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3725,25,2,71450,-71450,0,267,-267,0,276938,39911,1,1038,150,0,205488,111361,1,771,417,0 20241118,3700,50,2,-2960,6967,-3976,-11,26,-15,84044,34435,5,310,127,0,87004,27468,3981,322,101,15 20241115,3650,150,2,-33138,30946,2070,-118,111,7,140324,81449,2074,496,289,7,173462,50503,4,614,178,0 20241114,3500,-220,5,-28324,42101,-12061,-97,148,-44,241444,113524,1917,868,408,7,269768,71423,13978,965,260,51 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 239ebd93cb49..1eb1603065b0 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14250,190,2,-678,121,557,-10,2,8,10508,2679,853,149,38,12,11186,2558,296,159,36,4 20241118,14060,-590,5,20176,-5533,-14629,286,-79,-207,49098,17010,487,697,242,7,28922,22543,15116,411,321,214 20241115,14650,410,2,-2078,2255,-177,-30,32,-2,18811,5979,2769,270,86,40,20889,3724,2946,299,54,42 20241114,14240,-90,5,4804,-3749,-1055,70,-54,-15,20646,4561,4624,298,66,67,15842,8310,5679,228,120,82 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index 5221eb7af517..d41e42565f95 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16030,10,2,10759,-12847,1392,172,-205,22,38338,19090,10929,613,306,175,27579,31937,9537,442,512,152 20241118,16020,-470,5,41949,-38505,-3355,676,-621,-54,93881,37932,10518,1515,612,170,51932,76437,13873,839,1233,224 20241115,16490,670,2,31881,-70409,33533,519,-1157,556,198224,91003,66104,3262,1495,1091,166343,161412,32571,2743,2652,535 20241114,15820,1090,2,43714,-63949,15905,652,-972,254,198174,53161,40779,3054,818,635,154460,117110,24874,2402,1790,380 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index 8585140328bb..92821c1682ab 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18010,220,2,-1758,1994,-236,-32,36,-4,9705,4643,1202,174,83,21,11463,2649,1438,205,47,26 20241118,17790,-110,5,554,-790,236,10,-14,4,5791,2163,237,104,39,4,5237,2953,1,93,53,0 20241115,17900,540,2,-998,1394,-396,-16,23,-7,13831,6312,1784,239,108,30,14829,4918,2180,255,85,37 20241114,17360,60,2,253,-251,-2,4,-4,0,8487,2575,1479,147,45,26,8234,2826,1481,143,49,26 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index ed9c1d56ca6f..20736b547da7 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3005,-75,5,0,0,0,0,0,0,3280,0,0,10,0,0,3280,0,0,10,0,0 20241118,3080,190,2,0,0,0,0,0,0,3102,0,0,9,0,0,3102,0,0,9,0,0 20241115,2890,-10,5,0,0,0,0,0,0,8168,0,0,25,0,0,8168,0,0,25,0,0 20241114,2900,40,2,0,0,0,0,0,0,2261,0,0,7,0,0,2261,0,0,7,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index a0d98cd299b3..b99fa9ba2b00 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,56700,-2100,5,52793,78002,-122163,3041,4435,-6984,266229,97450,5046,15210,5561,289,213436,19448,127209,12169,1126,7273 20241118,58800,-900,5,47041,-17829,-25436,2769,-1053,-1494,141157,36972,12555,8296,2174,738,94116,54801,37991,5526,3227,2232 20241115,59700,600,2,-14738,32736,-18280,-851,1909,-1074,94478,91154,5794,5545,5341,341,109216,58418,24074,6396,3432,1415 20241114,59100,0,3,7647,15977,-28021,456,936,-1652,121839,59665,36947,7217,3531,2186,114192,43688,64968,6761,2595,3838 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index f22b9804a376..a7be528d0a27 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3035,-100,5,587,-759,0,2,-2,0,15805,2792,0,48,8,0,15218,3551,0,46,11,0 20241118,3135,-165,5,1976,-2362,0,6,-8,0,16308,1416,0,52,4,0,14332,3778,0,45,12,0 20241115,3300,125,2,-6308,5694,0,-19,17,0,89946,12446,0,266,37,0,96254,6752,0,285,21,0 20241114,3175,-315,5,-6456,6337,0,-22,21,0,83765,12000,0,278,40,0,90221,5663,0,299,19,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index cc471d5ddcfa..69d29e011349 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23900,350,2,34028,-35349,36170,813,-850,859,478161,160621,52644,11286,3778,1246,444133,195970,16474,10473,4628,387 20241118,23550,-1100,5,159130,-111109,-44391,3820,-2686,-1047,708251,143522,27628,16934,3428,662,549121,254631,72019,13114,6113,1708 20241115,24650,-1000,5,102485,-204206,64660,2544,-5079,1622,590639,101160,95828,14680,2520,2397,488154,305366,31168,12136,7599,775 20241114,25650,1100,2,47401,24385,97950,1196,629,2511,874524,243425,136871,22304,6222,3502,827123,219040,38921,21108,5593,991 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index c8e490b2433e..0fbb81d621e8 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,500,0,3,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241118,500,0,3,995,0,0,0,0,0,996,0,0,0,0,0,1,0,0,0,0,0 20241115,500,0,3,355,0,0,0,0,0,356,0,0,0,0,0,1,0,0,0,0,0 20241114,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index 45d057b2ef00..ce542f299907 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3265,-100,5,20234,-20337,0,66,-67,0,58253,9044,0,191,30,0,38019,29381,0,125,96,0 20241118,3365,205,2,-20557,-4227,25305,-67,-16,85,62501,26973,25305,208,88,85,83058,31200,0,275,104,0 20241115,3160,-60,5,-26569,26521,0,-83,83,0,73311,41163,0,229,129,0,99880,14642,0,312,46,0 20241114,3220,-25,5,-6350,6350,0,-20,20,0,55147,25589,0,178,83,0,61497,19239,0,198,62,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index d4f5009e6289..65548d6cc364 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,956,16,2,15577,-15577,0,15,-15,0,37287,548,0,35,1,0,21710,16125,0,20,15,0 20241118,940,18,2,7648,-8154,0,7,-8,0,82037,4142,0,77,4,0,74389,12296,0,70,12,0 20241115,922,67,2,-9214,9214,0,-8,8,0,79115,15614,0,69,14,0,88329,6400,0,77,6,0 20241114,855,-45,5,-3098,3098,0,-3,3,0,69942,10719,0,62,10,0,73040,7621,0,65,7,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index 7b935c58176a..ca9b6a978782 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3140,30,2,-696,696,0,-2,2,0,9692,2243,1,30,7,0,10388,1547,1,32,5,0 20241118,3110,10,2,-3603,3609,-6,-11,11,0,15748,7531,2,49,23,0,19351,3922,8,60,12,0 20241115,3100,35,2,-12248,12241,7,-37,37,0,50763,16561,8,154,50,0,63011,4320,1,191,13,0 20241114,3065,-35,5,1370,-1370,0,4,-4,0,54439,5930,1,168,18,0,53069,7300,1,164,23,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index 88e256ed5cdd..b24d5622ab88 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10630,-150,5,-19991,6200,13484,-210,65,142,27516,18038,21686,287,188,227,47507,11838,8202,497,123,85 20241118,10780,70,2,658,-575,-580,7,-7,-6,24900,10278,7210,268,110,78,24242,10853,7790,260,117,84 20241115,10710,-430,5,-23822,21069,2208,-255,225,24,66689,57050,12802,719,614,138,90511,35981,10594,974,389,114 20241114,11140,1010,2,38388,-38255,1737,447,-447,17,287298,70642,10444,3240,783,112,248910,108897,8707,2793,1231,95 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index 71cf4505ef00..9c9785ef2a98 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1293,-1,5,-8961,3715,5246,-12,5,7,36256,6976,5276,47,9,7,45217,3261,30,59,4,0 20241118,1294,15,2,51,-61,10,0,0,0,41607,3937,10,54,5,0,41556,3998,0,54,5,0 20241115,1279,27,2,-48360,28110,20250,-62,36,26,95922,43512,20252,121,55,26,144282,15402,2,182,19,0 20241114,1252,-15,5,-2924,-809,3733,-4,-1,5,67119,5975,3734,85,8,5,70043,6784,1,88,9,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index ead138689232..6698711a9e30 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5280,110,2,1594,-1613,19,8,-8,0,8224,603,21,43,3,0,6630,2216,2,35,12,0 20241118,5170,70,2,4922,-4420,-3,25,-23,0,13781,1811,0,71,9,0,8859,6231,3,46,32,0 20241115,5100,40,2,-13566,13752,0,-65,66,0,32240,16488,0,156,79,0,45806,2736,0,221,13,0 20241114,5060,-190,5,-3215,3029,-10,-16,16,0,26711,4486,0,137,23,0,29926,1457,10,154,8,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index 3880c0576690..ef777f07d0b7 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4750,155,2,-3305,3314,0,-15,15,0,82474,26048,0,391,123,0,85779,22734,0,406,108,0 20241118,4595,5,2,-28053,28053,0,-129,129,0,80239,48604,0,371,224,0,108292,20551,0,500,95,0 20241115,4590,155,2,10720,-10845,0,55,-55,0,1212865,144596,0,5940,690,0,1202145,155441,0,5886,745,0 20241114,4435,-145,5,967,-767,0,4,-3,0,65043,16889,0,291,76,0,64076,17656,0,286,79,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index 2f1f24cc719b..c655a0330248 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9000,-200,5,5682,-7826,1241,51,-71,11,9596,2614,4186,87,24,38,3914,10440,2945,35,95,27 20241118,9200,360,2,-11464,5763,5663,-105,52,52,15283,16296,11883,138,149,109,26747,10533,6220,242,96,57 20241115,8840,-40,5,-2159,11035,-8876,-19,97,-78,12905,17087,23005,114,151,204,15064,6052,31881,133,54,282 20241114,8880,20,2,3881,-7365,3484,34,-65,31,12528,7718,12481,111,68,111,8647,15083,8997,76,134,80 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 47e5733f12d4..28de5e686648 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17850,-350,5,20323,-10578,-9786,363,-189,-175,39194,22936,4112,700,410,73,18871,33514,13898,337,599,248 20241118,18200,70,2,-562,1510,-931,-10,27,-17,20595,22500,7134,377,411,131,21157,20990,8065,386,384,147 20241115,18130,480,2,-5845,-7669,13165,-108,-136,238,32466,43402,30892,578,775,554,38311,51071,17727,686,911,316 20241114,17650,-300,5,35993,-8165,-23203,640,-149,-410,66699,46129,8955,1183,816,158,30706,54294,32158,543,965,568 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index 377da1876639..c8584025d3ce 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3770,-140,5,14590,-10127,-4440,55,-38,-17,136130,31890,0,520,122,0,121540,42017,4440,464,161,17 20241118,3910,40,2,-19393,19475,-23,-77,77,0,58504,31272,0,232,124,0,77897,11797,23,308,47,0 20241115,3870,-335,5,1958,-6952,4642,9,-29,19,194187,30201,4650,763,119,19,192229,37153,8,755,148,0 20241114,4205,-230,5,-30013,27795,3964,-129,120,17,228853,55291,4118,978,238,17,258866,27496,154,1107,118,1 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index dbde2d8ca27e..899a44fb6a65 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3295,80,2,-81268,1635,0,-263,1,0,491907,262915,0,1618,863,0,573175,261280,0,1881,862,0 20241118,3215,0,3,131873,-145762,155,428,-474,1,637963,208209,155,2054,668,1,506090,353971,0,1626,1141,0 20241115,3215,240,2,-276314,47118,0,-866,152,0,1229769,501983,0,3843,1577,0,1506083,454865,0,4709,1425,0 20241114,2975,365,2,-358059,221569,0,-1030,628,0,1349779,503930,52,3881,1443,0,1707838,282361,52,4910,815,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index ee2dea8550f0..0daf1cbfa0b7 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,91600,100,2,-29199,-14862,44185,-2701,-1375,4088,86282,806045,278810,7921,73945,25629,115481,820907,234625,10622,75321,21541 20241118,91500,1900,2,-59043,100969,-41589,-5382,9113,-3701,103289,930333,196026,9347,84089,17805,162332,829364,237615,14729,74976,21506 20241115,89600,-300,5,23857,15994,-40272,2101,1436,-3574,133632,536917,220601,11929,48024,19735,109775,520923,260873,9828,46588,23309 20241114,89900,-1100,5,38262,-79192,41654,3378,-7130,3817,167412,630267,556115,15113,57002,50242,129150,709459,514461,11735,64132,46425 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index 4953017665de..9b5b08903062 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13580,80,2,83,6377,-6453,0,86,-86,21497,11287,8302,289,152,112,21414,4910,14755,289,66,199 20241118,13500,-440,5,52470,-41031,-11514,714,-559,-156,78197,8185,4753,1063,112,65,25727,49216,16267,349,671,221 20241115,13940,680,2,-22303,22598,-273,-306,312,-6,24301,33633,20297,335,464,280,46604,11035,20570,640,152,286 20241114,13260,-360,5,23566,16594,-40377,318,224,-545,49965,28557,12078,680,389,166,26399,11963,52455,362,165,710 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index e2e6c3c2db8f..fd4ac3bad62c 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7820,220,2,-6067,5975,-8,-46,46,0,42999,18532,0,333,143,0,49066,12557,8,379,97,0 20241118,7600,120,2,-14533,14444,-10,-111,110,0,61029,23226,1,466,177,0,75562,8782,11,577,67,0 20241115,7480,120,2,-8075,9448,-1870,-58,69,-14,65030,21941,0,471,159,0,73105,12493,1870,530,90,14 20241114,7360,50,2,-8568,8571,-7,-63,63,0,42447,19367,11,312,143,0,51015,10796,18,375,80,0 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index bf99ef27ea66..d74b2919fd2e 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6220,0,3,-2067,2067,0,-13,13,0,25898,5686,0,160,35,0,27965,3619,0,173,22,0 20241118,6220,160,2,-16311,16307,0,-102,102,0,20337,18868,0,127,118,0,36648,2561,0,230,16,0 20241115,6060,60,2,-2885,2738,0,-19,19,0,61872,19492,0,366,117,0,64757,16754,0,385,98,0 20241114,6000,-20,5,-7158,7668,0,-44,47,0,68089,18621,0,411,114,0,75247,10953,0,455,66,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index f313c02eac10..04bd9e8d5176 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8260,120,2,-35004,21965,12078,-290,182,100,153026,52757,12264,1263,436,101,188030,30792,186,1553,254,2 20241118,8140,230,2,-26709,18120,8546,-215,146,69,65471,37918,11469,528,306,93,92180,19798,2923,744,160,24 20241115,7910,-110,5,7467,-22714,15102,58,-178,119,91327,22288,15138,715,175,119,83860,45002,36,657,353,0 20241114,8020,80,2,29783,-23684,-6126,235,-187,-48,177673,22617,1815,1410,180,15,147890,46301,7941,1175,367,63 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 92ed5c91bad1..fe4c26826de1 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3310,-50,5,8544,-8524,0,28,-28,0,19192,7010,0,64,23,0,10648,15534,0,35,52,0 20241118,3360,0,3,2709,-2705,0,10,-10,0,37916,15579,0,124,50,0,35207,18284,0,115,60,0 20241115,3360,-90,5,-7710,7710,0,-26,26,0,85711,27877,0,284,93,0,93421,20167,0,309,67,0 20241114,3450,20,2,17276,-17220,-3,60,-60,0,77448,23567,0,270,82,0,60172,40787,3,210,142,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 07cc00d7e071..f138aaa3113b 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15380,-210,5,7104,-7104,0,109,-109,0,15978,243,0,245,4,0,8874,7347,0,136,113,0 20241118,15590,-70,5,5351,-5201,0,83,-81,0,11971,1382,0,185,21,0,6620,6583,0,102,102,0 20241115,15660,420,2,8153,-5672,19,125,-86,0,26786,3300,19,412,51,0,18633,8972,0,288,137,0 20241114,15240,240,2,5411,-3480,871,83,-53,13,20333,3405,871,310,52,13,14922,6885,0,227,105,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index b16f8624e3dd..00228a980027 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,916,17,2,5182,-5104,1,5,-5,0,32975,547,1,30,0,0,27793,5651,0,25,5,0 20241118,899,2,2,-1502,1422,1,-1,1,0,87075,5877,2,78,5,0,88577,4455,1,80,4,0 20241115,897,-49,5,5391,-5472,2,5,-5,0,68859,3646,2,62,3,0,63468,9118,0,58,8,0 20241114,946,-10,5,3219,-3221,2,3,-3,0,20848,36,4,20,0,0,17629,3257,2,17,3,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index b5ddaf671609..2caa31a85a1a 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,411,0,3,,,,,,,,,,,,,,,,,, +20241119,411,0,3,,,,,,,,,,,,,,,,,, +20241118,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index ca2bdea088cf..4408ed9a580c 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,76100,-500,5,5,0,-5,0,0,0,1998,1,9,153,0,1,1993,1,14,152,0,1 20241118,76600,200,2,-69,11,58,-5,1,4,1586,11,64,121,1,5,1655,0,6,127,0,0 20241115,76400,-600,5,-26,17,9,-2,1,1,118,20,12,9,2,1,144,3,3,11,0,0 20241114,77000,700,2,-31,0,67,-2,0,5,103,0,67,8,0,5,134,0,0,10,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index 2ffd0a68fc5f..5151f2ece159 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17580,-120,5,2490,-2470,-14,43,-43,0,6214,1341,24,108,23,0,3724,3811,38,65,66,1 20241118,17700,910,2,-9329,9229,7,-161,160,0,9113,12168,58,158,211,1,18442,2939,51,319,51,1 20241115,16790,-1180,5,-9143,9071,64,-153,152,1,39221,18180,213,653,304,4,48364,9109,149,806,152,2 20241114,17970,-640,5,1981,-1880,-137,36,-35,-2,14093,4532,110,258,83,2,12112,6412,247,222,118,4 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index fd478b5bb291..7fbcf9b70813 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25800,-1100,5,24437,-5590,-18560,631,-146,-477,98854,29903,6448,2561,775,166,74417,35493,25008,1930,922,643 20241118,26900,950,2,11704,2482,-14496,317,59,-385,171548,62724,8890,4562,1665,238,159844,60242,23386,4245,1607,623 20241115,25950,-2600,5,13882,59709,-77352,351,1513,-1959,278142,148225,37565,7097,3776,961,264260,88516,114917,6746,2262,2919 20241114,28550,-6150,5,132069,-1070,-136544,3852,-34,-3975,685568,174556,49449,20254,5196,1475,553499,175626,185993,16402,5231,5450 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index e692fe2f8951..15257c048c3f 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4465,-20,5,18304,-18273,-31,81,-81,0,57199,6849,1,254,30,0,38895,25122,32,173,112,0 20241118,4485,160,2,-2385,2037,321,-10,9,1,45813,22827,375,205,102,2,48198,20790,54,215,94,0 20241115,4325,-175,5,-33257,32525,727,-143,140,3,188800,78207,797,812,336,3,222057,45682,70,955,196,0 20241114,4500,-145,5,10919,-10917,-2,51,-51,0,83720,7337,1,382,33,0,72801,18254,3,331,84,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index fb8717b9f49e..672951b9ffbb 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,58800,-200,5,1766,-4661,2895,103,-275,171,10294,8715,3571,607,515,211,8528,13376,676,504,789,40 20241118,59000,900,2,-7620,7752,-382,-452,460,-23,7759,20094,1141,458,1189,67,15379,12342,1523,910,729,90 20241115,58100,0,3,-336,809,-713,-17,44,-40,18475,21455,2320,1063,1233,134,18811,20646,3033,1081,1189,175 20241114,58100,-200,5,-3583,5261,-1748,-211,309,-103,12405,27968,2206,726,1640,129,15988,22707,3954,937,1331,232 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 811db4af3513..35034be1c455 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12550,-310,5,21634,13425,-35098,275,170,-445,72096,23165,1622,915,294,21,50462,9740,36720,640,124,465 20241118,12860,10,2,8290,-8189,-76,107,-106,-1,62987,5070,398,809,65,5,54697,13259,474,702,171,6 20241115,12850,250,2,12980,-12955,50,166,-166,1,199294,33718,2442,2586,437,31,186314,46673,2392,2420,603,31 20241114,12600,600,2,5599,1097,-6633,72,12,-83,58067,20673,3227,730,258,40,52468,19576,9860,658,247,124 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index b0146f83e009..f551d02fcc01 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20250,3050,2,3591,-1341,-3482,146,-97,-71,3077344,266490,8782,62492,5309,174,3073753,267831,12264,62346,5406,245 20241118,17200,70,2,-3175,3266,-91,-55,56,-2,25792,9081,128,443,156,2,28967,5815,219,498,100,4 20241115,17130,530,2,-8891,10424,517,-151,177,9,33376,18838,527,562,319,9,42267,8414,10,714,142,0 20241114,16600,-300,5,2475,-2624,149,42,-44,2,34401,7220,495,573,120,8,31926,9844,346,531,165,6 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 92fd2a8ef6a9..1cc95d0239e4 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34750,-350,5,7645,-8018,-128,267,-280,-4,13314,622,91,465,22,3,5669,8640,219,198,302,8 20241118,35100,250,2,3907,-1095,-2803,136,-38,-98,12890,1140,313,450,40,11,8983,2235,3116,314,78,109 20241115,34850,100,2,3086,-2693,-443,107,-93,-15,11282,3225,352,390,112,12,8196,5918,795,284,205,27 20241114,34750,-550,5,2853,-3746,265,100,-131,9,12346,653,405,433,23,14,9493,4399,140,333,154,5 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 87fa8296ae12..59c3452db965 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11710,340,2,173514,-231739,54833,2199,-2902,657,4766482,738562,67008,58652,8960,800,4592968,970301,12175,56452,11862,143 20241118,11370,1190,2,-135703,89328,46218,-1460,936,523,1631672,496011,52923,18523,5537,598,1767375,406683,6705,19983,4601,75 20241115,10180,0,3,-36148,5303,29845,-367,54,303,203003,68670,30481,2041,692,309,239151,63367,636,2408,637,6 20241114,10180,20,2,-44711,11116,33422,-453,109,342,179590,70635,39386,1824,719,402,224301,59519,5964,2277,609,60 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index de131320c51c..9c743216ac91 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,4100,0,3,,,,,,,,,,,,,,,,,, +20241119,4100,0,3,,,,,,,,,,,,,,,,,, +20241118,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index d1eaae6d73e0..c5ab07d2afa8 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6920,-60,5,-158,126,0,-1,1,0,2392,161,0,17,1,0,2550,35,0,18,0,0 20241118,6980,-80,5,102,-102,0,1,-1,0,6482,360,0,46,3,0,6380,462,0,45,3,0 20241115,7060,220,2,64,32,0,0,0,0,14254,450,0,100,3,0,14190,418,0,99,3,0 20241114,6840,180,2,506,-461,0,3,-3,0,5840,103,0,40,1,0,5334,564,0,36,4,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index 15030c09ff06..9441c7db2df8 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4505,-115,5,217629,-160279,-3227,976,-720,-14,2201673,279154,0,9809,1245,0,1984044,439433,3227,8833,1965,14 20241118,4620,-135,5,150641,-143409,-3076,708,-674,-14,2689181,416577,0,12494,1937,0,2538540,559986,3076,11786,2612,14 20241115,4755,640,2,-626955,546513,6824,-2931,2541,33,21197527,2227268,6824,101555,10517,33,21824482,1680755,0,104487,7976,0 20241114,4115,-100,5,-1070,-2485,0,-3,-12,0,814920,129880,0,3422,547,0,815990,132365,0,3425,559,0 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 00c3c598ab04..d64b5f50b901 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8230,-240,5,417,-417,0,3,-3,0,25560,5723,0,213,48,0,25143,6140,0,210,52,0 20241118,8470,-20,5,-14375,14375,0,-122,122,0,16417,14981,0,139,127,0,30792,606,0,261,5,0 20241115,8490,-140,5,-14044,14044,0,-116,116,0,65008,23656,0,542,197,0,79052,9612,0,658,81,0 20241114,8630,210,2,17345,-16576,-39,174,-166,0,538997,95540,0,5002,883,0,521652,112116,39,4829,1050,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index 94236fa9e417..f4fd3b6bbb3b 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5050,115,2,-52,52,0,0,0,0,15086,669,0,76,3,0,15138,617,0,76,3,0 20241118,4935,55,2,3265,-3265,0,16,-16,0,6109,494,0,30,2,0,2844,3759,0,14,19,0 20241115,4880,55,2,-4087,4087,0,-20,20,0,16525,6167,0,79,30,0,20612,2080,0,99,10,0 20241114,4825,0,3,-185,185,0,-1,1,0,10562,701,0,51,3,0,10747,516,0,52,2,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index 085033350c57..78fef0d00478 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2875,-35,5,-14363,14260,0,-42,42,0,183852,55158,0,532,160,0,198215,40898,0,574,119,0 20241118,2910,95,2,66293,-66295,0,230,-230,0,1352968,240262,0,4221,734,0,1286675,306557,0,3991,964,0 20241115,2815,65,2,-27324,27331,0,-75,75,0,76500,35160,0,212,97,0,103824,7829,0,287,22,0 20241114,2750,-5,5,-39731,39724,0,-109,109,0,105019,66103,0,288,182,0,144750,26379,0,397,73,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 12601b877c0b..f454f3f2f5b8 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8230,-10,5,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,8240,-80,5,236,-236,0,2,-2,0,2732,0,0,23,0,0,2496,236,0,21,2,0 20241115,8320,-80,5,-85,-425,0,-1,-4,0,1552,50,0,13,0,0,1637,475,0,14,4,0 20241114,8400,-40,5,-2850,-50,0,-24,0,0,1106,0,0,9,0,0,3956,50,0,33,0,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index c54b32dbd150..93d5842681e8 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,473,-7,5,49533,51012,-19661,25,24,-9,351494,63946,36285,168,30,17,301961,12934,55946,143,6,27 20241118,480,10,2,-26594,25674,-2,-12,12,0,160066,27370,2592,75,13,1,186660,1696,2594,88,1,1 20241115,470,-11,5,2145,-6512,2,1,-3,0,173292,16213,11049,81,8,5,171147,22725,11047,80,11,5 20241114,481,-4,5,-68820,-7274,1,-32,-4,0,167499,35275,9361,80,17,4,236319,42549,9360,112,20,4 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index 9cf255da692a..2eb27bbce40e 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2535,140,2,1820,-1873,15,5,-5,0,93218,15044,15,230,37,0,91398,16917,0,225,42,0 20241118,2395,235,2,-8820,8569,76,-20,19,0,122812,34581,77,286,79,0,131632,26012,1,305,60,0 20241115,2160,161,2,13138,-12217,-64,39,-37,0,353375,73031,0,788,158,0,340237,85248,64,749,195,0 20241114,1999,-36,5,-5701,5705,-1,-11,12,0,20680,9417,0,42,19,0,26381,3712,1,53,7,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 7c02b3e708ae..7e303cbaea8a 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6350,0,3,-1488,1064,0,-9,7,0,4632,1085,2,29,7,0,6120,21,2,39,0,0 20241118,6350,-30,5,-1038,539,-1,-7,3,0,2140,590,2,14,4,0,3178,51,3,20,0,0 20241115,6380,-90,5,-812,413,1,-5,3,0,3689,587,2,24,4,0,4501,174,1,29,1,0 20241114,6470,-170,5,-698,365,-316,-5,2,-2,4452,412,1,29,3,0,5150,47,317,34,0,2 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 7146971b4702..037e2568de9d 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10920,140,2,-177,4138,34,-3,46,0,23271,24423,10188,252,266,111,23448,20285,10154,255,220,110 20241118,10780,-520,5,16249,-17169,894,182,-193,10,53434,19839,12148,591,219,134,37185,37008,11254,408,411,124 20241115,11300,320,2,-15874,15133,741,-177,168,9,30680,40791,14124,341,453,157,46554,25658,13383,518,285,148 20241114,10980,-310,5,-14552,12598,1204,-163,141,14,29235,44748,16147,327,502,181,43787,32150,14943,489,361,167 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index cbfcb596bf3d..009a73dceb34 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7990,-210,5,-631,-8326,8964,-5,-68,73,32746,6005,8985,264,49,73,33377,14331,21,269,116,0 20241118,8200,30,2,-20506,-555,16069,-168,-5,132,31979,8559,16069,262,70,132,52485,9114,0,430,75,0 20241115,8170,290,2,-38268,5070,33183,-311,40,271,40179,21319,33183,321,171,271,78447,16249,0,632,131,0 20241114,7880,160,2,-12984,977,10007,-102,7,79,89064,12964,10007,701,102,79,102048,11987,0,803,95,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index 6bbcaa361ee1..255e4382cd44 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15340,-410,5,-6332,9173,-6647,-97,141,-102,16899,12161,8172,261,187,126,23231,2988,14819,358,46,228 20241118,15750,-470,5,3878,-6756,-1450,62,-108,-23,17921,2376,10436,285,38,166,14043,9132,11886,223,146,189 20241115,16220,10,2,-9459,7588,-1955,-151,121,-31,9132,11090,4244,147,178,68,18591,3502,6199,298,56,99 20241114,16210,-1240,5,8938,-5419,-11040,143,-89,-178,34635,5433,11875,568,90,197,25697,10852,22915,425,179,375 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 5750c286d5d4..38a09c46dfa1 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5120,-80,5,-10,0,10,0,0,0,736,0,10,4,0,0,746,0,0,4,0,0 20241118,5200,-220,5,-25,-3,10,0,0,0,3725,0,10,20,0,0,3750,3,0,20,0,0 20241115,5420,-10,5,-69,69,0,0,0,0,5248,101,10,28,1,0,5317,32,10,28,0,0 20241114,5430,150,2,9,-9,0,0,0,0,1962,52,40,10,0,0,1953,61,40,10,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index fcb3beccfe99..13c5df957776 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39400,100,2,1739,-4737,3008,68,-186,119,5738,13372,12249,225,525,481,3999,18109,9241,157,711,363 20241118,39300,-750,5,12347,-2251,-7446,483,-89,-291,22953,27856,21642,903,1104,856,10606,30107,29088,421,1192,1148 20241115,40050,950,2,-9938,9956,612,-397,399,24,11713,58831,32821,465,2357,1314,21651,48875,32209,863,1958,1290 20241114,39100,100,2,-1432,20436,-18974,-57,799,-741,3997,39154,29582,157,1535,1160,5429,18718,48556,214,736,1902 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 69d8aa6fddaf..722651d3b990 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,8910,0,3,,,,,,,,,,,,,,,,,, +20241119,8910,0,3,,,,,,,,,,,,,,,,,, +20241118,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index e686f5146918..f991d051c497 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,40800,-250,5,5891,-8368,24228,223,-348,997,188459,57356,68266,7571,2302,2762,182568,65724,44038,7349,2650,1765 20241118,41050,-650,5,36536,-44041,14575,1502,-1819,604,193081,34018,52057,7976,1410,2154,156545,78059,37482,6474,3229,1549 20241115,41700,-150,5,-22718,-43334,68638,-957,-1814,2879,208233,75108,74598,8710,3144,3128,230951,118442,5960,9667,4957,249 20241114,41850,3700,2,-152488,-2164,156026,-6241,-143,6438,239683,87208,184707,9802,3522,7613,392171,89372,28681,16043,3665,1175 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index 40b77c9e7890..c7f97a02b74f 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1159,-20,5,0,0,0,0,0,0,920,0,0,1,0,0,920,0,0,1,0,0 20241118,1179,59,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241115,1120,-59,5,0,0,0,0,0,0,11282,0,0,12,0,0,11282,0,0,12,0,0 20241114,1179,43,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 1bb165b058dd..277a3e675a76 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12840,-110,5,-2892,2889,3,-37,37,0,39813,19163,25,510,246,0,42705,16274,22,548,209,0 20241118,12950,-110,5,6347,-6349,2,83,-83,0,42505,12396,4,554,162,0,36158,18745,2,470,245,0 20241115,13060,390,2,6892,-7517,625,95,-103,8,79759,32358,653,1027,412,9,72867,39875,28,932,515,0 20241114,12670,-340,5,82,1030,-626,1,13,-8,54925,19361,33,710,251,0,54843,18331,659,709,238,9 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 2c3414936489..31b0e451e4e1 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,41250,900,2,29194,-37116,7445,1191,-1523,312,246135,82194,41150,10123,3383,1697,216941,119310,33705,8932,4906,1385 20241118,40350,500,2,57611,-29132,-32413,2341,-1192,-1308,338044,116639,45285,13719,4730,1834,280433,145771,77698,11378,5922,3142 20241115,39850,200,2,96979,-49912,-45036,3883,-2002,-1799,410100,109936,27565,16413,4391,1103,313121,159848,72601,12530,6393,2902 20241114,39650,-1150,5,81277,54723,-160601,3300,2033,-6325,500635,284516,41484,19977,11300,1654,419358,229793,202085,16677,9267,7980 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index fa3b0d909c50..59667cc94fb8 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,776,26,2,19899,-19899,0,17,-17,0,718324,66979,0,576,53,0,698425,86878,0,559,70,0 20241118,750,36,2,-24184,23513,0,-17,17,0,495813,44138,0,363,32,0,519997,20625,0,380,15,0 20241115,714,-73,5,-8303,7047,0,-6,5,0,415868,27689,0,301,20,0,424171,20642,0,307,15,0 20241114,787,-17,5,-2553,2553,0,-2,2,0,109881,6624,0,86,5,0,112434,4071,0,88,3,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index 929e797ecc5e..c4fc2b6b74c6 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10700,80,2,164,-1483,1408,2,-16,15,18855,17262,22707,201,184,242,18691,18745,21299,199,200,227 20241118,10620,170,2,13345,35427,-590,141,374,-5,39693,56851,26792,419,602,284,26348,21424,27382,279,227,290 20241115,10450,170,2,-22614,44172,-8899,-234,459,-92,21311,63502,10048,221,660,105,43925,19330,18947,456,201,197 20241114,10280,-70,5,-6749,42838,-36080,-72,442,-369,46793,77523,53973,485,802,562,53542,34685,90053,557,361,932 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index eaf72ba28b33..54ed70938975 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10620,120,2,4398,-9343,4899,46,-98,52,31416,13986,5562,329,146,59,27018,23329,663,283,244,7 20241118,10500,400,2,-10067,10521,-459,-105,110,-5,62583,36351,2491,652,379,26,72650,25830,2950,757,269,31 20241115,10100,-550,5,35652,-52528,16878,355,-525,170,148768,50074,17089,1484,500,172,113116,102602,211,1130,1025,2 20241114,10650,240,2,12457,-33653,21193,131,-355,224,87548,23987,22669,922,253,239,75091,57640,1476,791,607,15 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index fd7688c52aff..01f8e8ad1117 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1771,-17,5,8569,-8944,0,15,-16,0,24742,4803,1,44,9,0,16173,13747,1,29,24,0 20241118,1788,-42,5,-3224,3544,1,-6,6,0,43892,13011,2,79,23,0,47116,9467,1,84,17,0 20241115,1830,49,2,-3077,3077,0,-5,5,0,44601,33864,2,78,59,0,47678,30787,2,83,54,0 20241114,1781,-29,5,-13439,13337,1,-24,24,0,28701,29880,1,52,54,0,42140,16543,0,76,30,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index 665f97ca2771..5f4c785a9b42 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,517,-4,5,1079,-3129,0,1,-2,0,118704,744,0,61,0,0,117625,3873,0,60,2,0 20241118,521,7,2,-118239,7967,0,-61,4,0,136663,10003,0,70,5,0,254902,2036,0,132,1,0 20241115,514,-10,5,-57517,5010,0,-30,3,0,144451,16256,0,75,8,0,201968,11246,0,104,6,0 20241114,524,2,2,-28487,-16615,0,-15,-9,0,92631,745,0,48,0,0,121118,17360,0,63,9,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index db5f71558fce..bd1e9e125ac1 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6200,-40,5,2788,-4337,1483,18,-27,9,76571,19334,1485,474,120,9,73783,23671,2,456,147,0 20241118,6240,-160,5,21701,-22597,9,138,-143,0,39864,4603,10,252,29,0,18163,27200,1,115,173,0 20241115,6400,270,2,-29483,29437,29,-180,180,0,67940,56735,30,425,352,0,97423,27298,1,606,171,0 20241114,6130,-150,5,7378,-7869,490,47,-50,3,68253,15736,490,423,98,3,60875,23605,0,376,148,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index b62bacdf7a16..f813a35f00c7 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18520,710,2,-8440,-24798,33727,-156,-463,628,47009,35543,67636,866,652,1257,55449,60341,33909,1022,1115,629 20241118,17810,30,2,-8642,-17262,16617,-154,-306,295,22956,30276,44328,406,537,787,31598,47538,27711,561,843,491 20241115,17780,130,2,43849,-19358,-30520,772,-344,-532,87700,58885,34250,1546,1035,601,43851,78243,64770,774,1379,1134 20241114,17650,330,2,22779,-52239,17248,406,-925,305,103274,47654,64921,1812,831,1142,80495,99893,47673,1406,1756,837 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index a7b56e70245f..e0e00a0fb086 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,2795,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,2775,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index 306a22bf95a7..3c5ed3fa2431 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1392,-31,5,-6499,6499,0,-9,9,0,56166,12262,0,79,17,0,62665,5763,0,88,8,0 20241118,1423,-11,5,1270,-1270,0,2,-2,0,43210,10640,0,62,15,0,41940,11910,0,60,17,0 20241115,1434,4,2,-35199,34918,0,-47,47,0,125195,59789,0,172,81,0,160394,24871,0,219,34,0 20241114,1430,-62,5,624,-624,0,1,-1,0,40876,9005,0,61,14,0,40252,9629,0,60,14,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 83892a8aa055..d91aa0a84098 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4375,90,2,17756,-10998,-2000,75,-46,-9,93234,5733,0,397,25,0,75478,16731,2000,322,71,9 20241118,4285,-15,5,-13750,1442,-3505,-60,7,-15,30415,19385,0,130,84,0,44165,17943,3505,191,77,15 20241115,4300,100,2,2180,11238,-16067,10,47,-68,78305,29830,0,326,126,0,76125,18592,16067,317,78,68 20241114,4200,-115,5,34660,18485,-56422,147,80,-242,89784,28780,0,383,125,0,55124,10295,56422,236,45,242 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index c03a3ffbb49b..f6f9c7b775cd 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19160,-190,5,208,-250,42,4,-5,1,1649,26,110,32,0,2,1441,276,68,28,5,1 20241118,19350,50,2,-1947,1962,-15,-37,38,0,3314,2719,404,64,52,8,5261,757,419,101,15,8 20241115,19300,290,2,-1555,1571,-17,-30,30,0,2587,1855,166,49,35,3,4142,284,183,79,5,3 20241114,19010,-370,5,-2802,-762,3551,-53,-14,67,4133,30,3774,79,1,72,6935,792,223,132,15,4 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index 641031cfb253..abe142dc0b08 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8660,-20,5,16381,-351,-16030,142,-3,-139,19605,34,0,170,0,0,3224,385,16030,28,3,139 20241118,8680,20,2,3608,9,-3617,31,0,-31,14088,345,371,122,3,3,10480,336,3988,91,3,35 20241115,8660,-10,5,234,-82,-152,2,-1,-1,23882,360,140,207,3,1,23648,442,292,205,4,3 20241114,8670,0,3,-446,-53,499,-4,0,4,12340,295,503,107,3,4,12786,348,4,111,3,0 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index ef253fd157ee..1545dc4bf7ea 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7090,40,2,5006,-10002,4996,35,-70,35,137818,25497,5001,972,181,35,132812,35499,5,937,251,0 20241118,7050,0,3,-30324,31740,-170,-216,226,-1,138411,52839,1,985,377,0,168735,21099,171,1201,151,1 20241115,7050,-680,5,-15323,12026,2825,-114,90,20,441843,93671,2826,3126,666,20,457166,81645,1,3240,575,0 20241114,7730,-100,5,51882,-45657,-6218,439,-386,-53,1355207,140091,1,11149,1167,0,1303325,185748,6219,10710,1553,53 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index 8cf5e4d6c4cb..9f31678a05fe 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9800,-1420,5,221298,-247837,14432,2189,-2453,142,2015614,422361,227868,20408,4353,2320,1794316,670198,213436,18219,6806,2177 20241118,11220,1710,2,-205958,148317,55307,-2429,1793,600,8504633,2316028,894674,94824,25786,9955,8710591,2167711,839367,97253,23993,9355 20241115,9510,40,2,-23518,-63110,87097,-224,-600,829,294983,74613,121548,2801,708,1156,318501,137723,34451,3026,1308,328 20241114,9470,150,2,-73496,-32708,108829,-704,-311,1040,463656,160631,161727,4443,1543,1547,537152,193339,52898,5147,1855,507 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 337803d9631d..4186c6479d05 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,632,-26,5,-45359,-5422,0,-29,-4,0,158751,1384,0,102,1,0,204110,6806,0,131,4,0 20241118,658,1,2,1945,-1945,0,1,-1,0,41532,3016,0,27,2,0,39587,4961,0,26,3,0 20241115,657,-26,5,6860,-6860,0,5,-5,0,137726,3392,0,89,2,0,130866,10252,0,84,7,0 20241114,683,-6,5,4722,-4722,0,3,-3,0,48910,1808,0,33,1,0,44188,6530,0,30,4,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index d93fd9a47a28..f32e076fc853 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7670,240,2,17225,-18003,0,137,-143,0,477903,96308,1,3605,721,0,460678,114311,1,3468,864,0 20241118,7430,300,2,74367,-73432,-275,577,-570,-2,929938,196819,1,7032,1474,0,855571,270251,276,6455,2044,2 20241115,7130,-140,5,-24259,20826,275,-173,149,2,372646,137305,277,2666,983,2,396905,116479,2,2839,834,0 20241114,7270,470,2,-198162,199580,0,-1513,1525,0,3541734,773250,3,28037,6098,0,3739896,573670,3,29550,4574,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 5132cdabd609..03d5eb800b1a 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,413,-11,5,36228,-35543,-685,15,-15,0,79661,5921,7292,33,2,3,43433,41464,7977,18,17,3 20241118,424,-10,5,-7339,4345,2994,-3,2,1,164769,21991,29283,69,9,12,172108,17646,26289,72,7,11 20241115,434,53,2,14127,-13649,0,5,-4,0,287643,79979,33497,118,33,14,273516,93628,33497,114,37,14 20241114,381,-19,5,-14117,13748,0,-5,5,0,154914,33318,29105,60,13,11,169031,19570,29105,65,8,11 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 611ae008ca81..78c59afaa548 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3290,-280,5,-15778,14643,183,-53,50,1,225828,39205,189,756,132,1,241606,24562,6,809,83,0 20241118,3570,485,2,6189,-6640,136,21,-23,0,515545,56851,136,1706,189,0,509356,63491,0,1685,211,0 20241115,3085,650,2,5806,-5806,0,17,-17,0,189987,12355,0,524,32,0,184181,18161,0,507,49,0 20241114,2435,-155,5,-1463,1463,0,-4,4,0,51686,5296,0,130,13,0,53149,3833,0,134,10,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index 276d2751ebd4..91bd98a87b16 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2110,-280,5,19220,-19270,0,40,-40,0,1066031,274004,0,2275,590,0,1046811,293274,0,2235,631,0 20241118,2390,-180,5,-70051,70046,0,-168,168,0,349849,125049,0,841,302,0,419900,55003,0,1009,134,0 20241115,2570,-260,5,-58536,58504,0,-152,152,0,320737,113268,0,824,295,0,379273,54764,0,976,143,0 20241114,2830,-125,5,-25297,25286,0,-70,70,0,119117,55466,0,339,158,0,144414,30180,0,409,87,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index 59b4b4dba0b4..50d0fde01e3f 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1599,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1399,-246,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241115,1645,134,2,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 20241114,1511,-266,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 90f63076677d..988826d1a36c 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9330,190,2,-33438,31562,1541,-310,293,14,128434,55946,1712,1191,519,16,161872,24384,171,1501,226,2 20241118,9140,240,2,-26184,25580,603,-239,234,6,106175,52399,702,974,480,6,132359,26819,99,1213,246,1 20241115,8900,170,2,-40642,40352,293,-357,354,3,110931,57117,336,969,501,3,151573,16765,43,1326,147,0 20241114,8730,0,3,-7866,8687,-821,-69,77,-7,106982,37596,840,934,329,7,114848,28909,1661,1004,253,15 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 93753ac4809e..6035fbea9238 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,945,0,3,,,,,,,,,,,,,,,,,, +20241119,945,0,3,,,,,,,,,,,,,,,,,, +20241118,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index 82deb2f572d8..b9e0c3e18e46 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7780,440,2,-6615,6074,531,-52,48,4,137741,58188,657,1067,451,5,144356,52114,126,1119,404,1 20241118,7340,-160,5,1987,-1851,-134,15,-14,-1,59399,20230,93,441,151,1,57412,22081,227,427,164,2 20241115,7500,320,2,-7432,8685,350,-57,65,3,106628,63096,390,774,460,3,114060,54411,40,830,394,0 20241114,7180,-330,5,9317,-9240,310,69,-69,2,101381,34808,517,743,256,4,92064,44048,207,674,325,1 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index da33efa0b65f..87fe0db6b510 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,319,-3,5,5370,-16055,10685,2,-5,3,52507,34,10685,17,0,3,47137,16089,0,15,5,0 20241118,322,-4,5,8623,-18444,8049,3,-6,3,65415,3055,8049,21,1,3,56792,21499,0,18,7,0 20241115,326,13,2,15709,-22073,64,5,-7,0,81427,3582,64,26,1,0,65718,25655,0,21,8,0 20241114,313,-8,5,1847,-12969,10451,1,-4,3,119947,5628,10451,38,2,3,118100,18597,0,37,6,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index 1697bd616324..e2d89104311f 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11700,190,2,36877,-40987,5060,451,-500,60,1423677,233364,5734,17049,2802,68,1386800,274351,674,16597,3302,8 20241118,11510,1040,2,-100197,111485,-4528,-1115,1243,-51,1265537,342801,2612,14522,3902,30,1365734,231316,7140,15637,2659,81 20241115,10470,-180,5,-14695,-2605,17300,-150,-29,179,162719,40639,17517,1666,416,181,177414,43244,217,1816,445,2 20241114,10650,260,2,-23536,4298,18182,-250,44,195,123100,34801,22885,1319,372,245,146636,30503,4703,1569,328,50 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index f607ea39b955..6a46e6f7f4d3 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2765,0,3,1776,-1780,4,5,-5,0,21696,1364,4,60,4,0,19920,3144,0,55,9,0 20241118,2765,5,2,-2405,2401,4,-7,7,0,20854,3212,4,57,9,0,23259,811,0,64,2,0 20241115,2760,125,2,3121,-3125,4,8,-8,0,37396,5851,5,101,16,0,34275,8976,1,93,24,0 20241114,2635,-40,5,-2385,2381,4,-6,6,0,36812,10531,5,98,28,0,39197,8150,1,104,22,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index 1dffd162b638..d25e2d3d0955 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,24900,0,3,,,,,,,,,,,,,,,,,, +20241119,24900,0,3,,,,,,,,,,,,,,,,,, +20241118,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index 9c2de8807f26..d028183581a7 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,453,-10,5,107443,-107444,1,50,-50,0,359779,26739,1,168,12,0,252336,134183,0,118,63,0 20241118,463,31,2,-190939,189773,363,-87,86,0,694088,285689,363,322,130,0,885027,95916,0,409,44,0 20241115,432,5,2,21735,-20267,-111,9,-9,0,228173,27167,9,97,12,0,206438,47434,120,88,20,0 20241114,427,6,2,46501,-48003,145,23,-24,0,1190588,207087,145,534,92,0,1144087,255090,0,511,116,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 659e61632808..d6be3e37429d 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5120,10,2,-15456,15710,-248,-80,81,-1,34842,28858,14320,179,148,73,50298,13148,14568,258,67,75 20241118,5110,-80,5,-48981,51376,296,-253,265,2,89088,68605,28936,466,355,149,138069,17229,28640,719,90,147 20241115,5190,200,2,-2781,3982,-3148,-16,21,-15,117909,50089,20060,586,250,98,120690,46107,23208,601,229,113 20241114,4990,-60,5,-8385,4908,3287,-37,20,17,166857,53255,51036,811,256,246,175242,48347,47749,848,236,230 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index b39f0d766cee..c774781190ef 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8660,80,2,-44740,57326,-11246,-371,476,-94,713888,196252,3020,6091,1666,25,758628,138926,14266,6461,1190,120 20241118,8580,650,2,-165724,131327,34574,-1382,1086,294,1549802,464424,37070,13144,3919,316,1715526,333097,2496,14526,2832,22 20241115,7930,300,2,-60749,66112,500,-461,505,4,1650387,303786,500,13038,2382,4,1711136,237674,0,13500,1877,0 20241114,7630,40,2,-64617,44448,6433,-483,327,49,1514382,270104,6433,11627,2067,49,1578999,225656,0,12110,1740,0 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index f67c964d51c3..76e6ea68166c 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,93100,-200,5,25,-21,-4,2,-2,0,731,55,306,68,5,29,706,76,310,66,7,29 20241118,93300,400,2,204,-236,32,19,-22,3,849,17,333,79,2,31,645,253,301,60,24,28 20241115,92900,500,2,-24,-30,54,-2,-3,5,1172,8,306,107,1,28,1196,38,252,110,3,23 20241114,92400,900,2,-213,-137,350,-20,-13,32,571,23,351,53,2,32,784,160,1,72,15,0 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index 41c700b54213..e717f971a0d4 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28300,200,2,8595,7642,-16297,241,216,-458,47557,18389,13661,1340,519,386,38962,10747,29958,1099,304,845 20241118,28100,400,2,7687,-1317,-6671,214,-39,-184,49015,25613,21804,1377,720,614,41328,26930,28475,1164,759,798 20241115,27700,-350,5,54117,-6172,-42719,1501,-167,-1190,102146,132133,14278,2835,3668,399,48029,138305,56997,1334,3835,1588 20241114,28050,-50,5,9769,737,-10524,277,20,-298,46883,16064,8344,1329,455,236,37114,15327,18868,1052,435,533 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index 73c23d1827a1..f747a74cb352 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12670,-90,5,-1248,218,0,-16,3,0,5259,834,1,67,11,0,6507,616,1,83,8,0 20241118,12760,30,2,-260,290,0,-3,4,0,7046,671,1,90,9,0,7306,381,1,93,5,0 20241115,12730,150,2,-1121,1140,1,-14,15,0,8886,2160,1,112,27,0,10007,1020,0,126,13,0 20241114,12580,-60,5,-4354,4254,0,-54,53,0,10760,5080,1,135,64,0,15114,826,1,189,10,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index fecb3c1bf700..460c7446ce49 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,677,-1,5,,,,,,,,,,,,,,,,,, 20241118,678,-6,5,0,0,0,0,0,0,12201,0,0,8,0,0,12201,0,0,8,0,0 20241115,684,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,689,73,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index c465bb26eace..f92500fc3404 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3430,-15,5,9124,-10734,12,31,-37,0,21971,105,205,75,0,1,12847,10839,193,44,37,1 20241118,3445,25,2,18821,-11129,-7692,64,-38,-26,38915,5088,1180,133,17,4,20094,16217,8872,69,56,30 20241115,3420,5,2,-1809,-7124,1046,-6,-24,4,48753,19127,19594,164,64,66,50562,26251,18548,170,88,62 20241114,3415,-5,5,6473,-11394,1087,22,-39,4,30470,4136,4710,104,14,16,23997,15530,3623,82,53,12 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 437aba094da3..7989a752e62f 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,65300,600,2,-6655,-3885,10510,-441,-243,682,46473,22173,11825,2976,1424,766,53128,26058,1315,3417,1667,84 20241118,64700,1000,2,-8531,9818,245,-547,623,23,74013,41176,9987,4783,2659,649,82544,31358,9742,5330,2036,627 20241115,63700,-3700,5,-43094,58621,-7951,-2742,3701,-501,150585,132807,32709,9274,8278,2045,193679,74186,40660,12016,4578,2545 20241114,67400,-2700,5,-16900,7283,9423,-1169,480,675,54234,30110,21292,3777,2086,1494,71134,22827,11869,4946,1606,819 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 529321494bfe..f504497d7dec 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3320,0,3,,,,,,,,,,,,,,,,,, +20241119,3320,0,3,,,,,,,,,,,,,,,,,, +20241118,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 2dc40ddf8d64..9acdffdbfded 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,818,-6,5,1819,-1783,0,1,-1,0,33077,2668,0,27,2,0,31258,4451,0,26,4,0 20241118,824,4,2,-20970,20970,0,-17,17,0,45853,25679,0,38,21,0,66823,4709,0,55,4,0 20241115,820,-31,5,-8211,8736,-54,-7,7,0,64574,14565,0,54,12,0,72785,5829,54,61,5,0 20241114,851,-13,5,-2020,2448,-36,-2,2,0,32483,6225,0,28,5,0,34503,3777,36,30,3,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index f060f8ba8625..6315e8579a11 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1213,8,2,-181,121,0,0,0,0,30847,1307,0,37,2,0,31028,1186,0,37,1,0 20241118,1205,51,2,-223,285,0,0,0,0,40660,2183,0,48,3,0,40883,1898,0,49,2,0 20241115,1154,3,2,1678,-1678,0,2,-2,0,46786,758,0,54,1,0,45108,2436,0,52,3,0 20241114,1151,-106,5,1374,-1436,0,2,-2,0,67122,3992,0,80,5,0,65748,5428,0,78,7,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index 783e22113733..a2daf8fe000d 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5740,0,3,-2786,1418,1369,-16,8,8,5691,1999,3596,33,11,21,8477,581,2227,48,3,13 20241118,5740,40,2,-1167,261,909,-7,1,5,6377,1823,2544,36,10,15,7544,1562,1635,43,9,9 20241115,5700,50,2,847,-992,171,5,-6,1,23576,2380,7753,131,13,43,22729,3372,7582,126,19,42 20241114,5650,40,2,-3235,-2045,5276,-18,-12,30,14960,1858,6925,84,10,39,18195,3903,1649,102,22,9 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index a8b597ef6ae1..098cab9838fd 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1378,-24,5,-28570,28571,0,-40,40,0,145741,43462,0,201,60,0,174311,14891,0,241,21,0 20241118,1402,64,2,34084,-34085,0,61,-61,0,2124934,271886,0,3205,403,0,2090850,305971,0,3144,464,0 20241115,1338,36,2,-16895,16895,0,-22,22,0,64430,24667,0,84,33,0,81325,7772,0,106,10,0 20241114,1302,8,2,6739,-6739,0,9,-9,0,62176,8692,0,82,11,0,55437,15431,0,73,20,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index 12969bba8e71..9f16cb5e4104 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3420,-80,5,3031,-51,-3000,10,0,-10,19491,267,0,67,1,0,16460,318,3000,56,1,10 20241118,3500,20,2,4436,-4416,0,15,-15,0,16317,421,0,56,1,0,11881,4837,0,41,17,0 20241115,3480,140,2,1890,-1144,-596,7,-4,-2,47830,2245,2904,165,8,10,45940,3389,3500,159,12,12 20241114,3340,-80,5,22233,-924,-19169,74,-3,-64,52289,200,0,174,1,0,30056,1124,19169,101,4,64 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index 9fdf58b5afbb..74fdc94f2663 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8500,-60,5,-15146,4978,3994,-128,42,34,96486,28307,17573,815,240,149,111632,23329,13579,943,198,115 20241118,8560,-210,5,950,-25789,5787,8,-226,51,86896,31733,29620,758,277,259,85946,57522,23833,750,503,208 20241115,8770,-40,5,10874,-37210,1931,98,-329,17,105905,40784,22209,930,356,194,95031,77994,20278,833,684,177 20241114,8810,380,2,-23182,-15482,-186,-206,-133,-2,135250,75015,30561,1175,651,266,158432,90497,30747,1380,784,267 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index a485117b24e0..fd3152993bc8 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1978,19,2,1577,-373,0,3,-1,0,6704,0,0,13,0,0,5127,373,0,10,1,0 20241118,1959,20,2,-923,923,0,-2,2,0,25348,3138,0,50,6,0,26271,2215,0,51,4,0 20241115,1939,-58,5,-4974,4974,0,-10,10,0,76844,11704,0,151,23,0,81818,6730,0,161,13,0 20241114,1997,-128,5,-684,684,0,-1,1,0,57209,3739,0,117,8,0,57893,3055,0,119,6,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index a467e4bc53f2..9baa5f2fb1b1 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1148,-15,5,0,0,0,0,0,0,15547,0,0,18,0,0,15547,0,0,18,0,0 20241118,1163,-109,5,0,0,0,0,0,0,12651,0,0,15,0,0,12651,0,0,15,0,0 20241115,1272,22,2,0,0,0,0,0,0,10544,0,0,12,0,0,10544,0,0,12,0,0 20241114,1250,-19,5,0,0,0,0,0,0,2995,0,0,4,0,0,2995,0,0,4,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index cd6385cd8fe4..8d273740c145 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,47900,2400,2,-135992,28426,101537,-6441,1331,4823,299719,93483,142909,14217,4406,6790,435711,65057,41372,20659,3075,1967 20241118,45500,100,2,-69247,-1005,67393,-3175,-41,3085,101426,43581,93502,4624,1993,4277,170673,44586,26109,7799,2034,1191 20241115,45400,400,2,-50278,-6851,60636,-2309,-301,2765,152795,58129,101834,6788,2596,4582,203073,64980,41198,9097,2897,1817 20241114,45000,1150,2,-31531,-29390,62848,-1416,-1298,2799,147686,47645,141000,6562,2127,6255,179217,77035,78152,7978,3425,3456 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index 7dcfc81bf5a5..04a442df88e6 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8170,-10,5,414,14,-489,3,0,-4,19476,1221,1331,159,10,11,19062,1207,1820,156,10,15 20241118,8180,-10,5,1787,4587,-6434,15,38,-53,30458,5245,2864,250,43,24,28671,658,9298,235,5,76 20241115,8190,40,2,3575,3950,-7728,29,32,-63,29561,4841,953,241,40,8,25986,891,8681,212,7,71 20241114,8150,0,3,6516,-4538,-2232,53,-37,-18,22074,17,3065,180,0,25,15558,4555,5297,127,37,43 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index 33a6f5696ec7..d7a19aba465b 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5720,-20,5,9681,-9199,-482,56,-53,-3,23434,1643,16,135,9,0,13753,10842,498,79,62,3 20241118,5740,0,3,8544,-8359,-185,49,-48,-1,23969,1679,217,138,10,1,15425,10038,402,89,58,2 20241115,5740,-10,5,6486,1448,-10022,37,8,-57,48284,15122,457,275,86,3,41798,13674,10479,237,78,59 20241114,5750,-150,5,9793,-5053,-4825,57,-30,-28,51764,3991,175,302,23,1,41971,9044,5000,245,53,29 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index aea728fe2c75..c522c2a9ff19 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,512,12,2,-135,280,0,0,0,0,43303,2974,0,22,2,0,43438,2694,0,22,1,0 20241118,500,3,2,2899,-2909,0,1,-1,0,90139,592,0,45,0,0,87240,3501,0,44,2,0 20241115,497,-40,5,-6345,6347,0,-3,3,0,130214,12174,0,65,6,0,136559,5827,0,68,3,0 20241114,537,0,3,1411,-1545,0,1,-1,0,90285,2159,0,49,1,0,88874,3704,0,48,2,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index e65e75a47e31..ca7b4b5802f1 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2645,-25,5,17707,-17685,-8,47,-47,0,63350,10390,3500,169,28,9,45643,28075,3508,122,75,9 20241118,2670,75,2,-2084,2089,-5,-5,5,0,83224,13223,5099,220,35,13,85308,11134,5104,226,30,13 20241115,2595,95,2,-63044,64662,-1618,-154,158,-4,101804,98840,19097,256,245,47,164848,34178,20715,410,86,51 20241114,2500,-110,5,-49485,49369,102,-126,126,0,135365,84530,34673,347,216,89,184850,35161,34571,473,90,89 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 2999fef657bd..34bdf5328d62 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16700,200,2,-16629,6855,8606,-277,111,146,61130,45231,11627,1026,755,197,77759,38376,3021,1303,644,51 20241118,16500,-800,5,19899,-19184,-715,332,-320,-12,110798,52597,2150,1837,869,36,90899,71781,2865,1505,1189,47 20241115,17300,270,2,-32354,-59167,94002,-543,-1025,1609,140003,81119,106494,2350,1349,1820,172357,140286,12492,2893,2373,211 20241114,17030,-1240,5,-111627,65993,46880,-1912,1138,796,177559,127802,46882,3034,2217,796,289186,61809,2,4947,1078,0 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index 0a154876218e..e72fade8ff16 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5440,200,2,-135590,142296,-6014,-730,766,-32,257001,220718,0,1387,1190,0,392591,78422,6014,2117,424,32 20241118,5240,120,2,19987,-23899,4224,107,-128,23,307277,122650,23260,1607,639,122,287290,146549,19036,1500,767,99 20241115,5120,285,2,-55572,42597,12468,-278,212,63,498746,224702,12493,2514,1128,64,554318,182105,25,2792,916,0 20241114,4835,80,2,-114264,122239,-7500,-545,583,-35,221962,229380,0,1053,1094,0,336226,107141,7500,1598,511,35 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index 23bd5b286506..518a00fe7482 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7260,10,2,-145,137,9,-1,1,0,14823,4273,10,107,31,0,14968,4136,1,108,30,0 20241118,7250,180,2,85,-91,7,1,-1,0,24564,7600,21,178,55,0,24479,7691,14,177,56,0 20241115,7070,60,2,2625,-2649,24,18,-18,0,27073,9469,24,189,66,0,24448,12118,0,171,84,0 20241114,7010,180,2,-5617,5535,80,-40,39,1,28182,11937,83,198,84,1,33799,6402,3,238,45,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 9fe7a1358e87..7b3fe8a9ce0d 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2415,-15,5,1346,-1506,0,3,-4,0,50596,2456,0,123,6,0,49250,3962,0,120,10,0 20241118,2430,-50,5,-8408,7425,0,-20,18,0,93946,12771,0,230,31,0,102354,5346,0,250,13,0 20241115,2480,-50,5,38173,-38350,0,98,-98,0,347919,51166,0,873,126,0,309746,89516,0,775,225,0 20241114,2530,120,2,27750,-26950,0,68,-66,0,237224,8851,0,601,22,0,209474,35801,0,532,88,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index cf683386c91a..79b04ae4c2ab 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6240,-80,5,2719,-2686,-33,17,-17,0,9970,848,1,63,5,0,7251,3534,34,45,22,0 20241118,6320,70,2,-6657,5360,1308,-42,34,8,27821,13979,1315,174,88,8,34478,8619,7,217,54,0 20241115,6250,300,2,-12062,12079,59,-71,71,0,39409,26955,59,239,162,0,51471,14876,0,310,90,0 20241114,5950,-130,5,3574,-3882,208,23,-25,1,47162,18478,208,286,111,1,43588,22360,0,264,136,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index 88b5c355cfd6..adfd87005f02 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3115,0,3,2192,-2190,-2,7,-7,0,12356,382,0,38,1,0,10164,2572,2,31,8,0 20241118,3115,25,2,-4778,4749,29,-15,15,0,33904,6533,37,104,20,0,38682,1784,8,119,6,0 20241115,3090,0,3,-6283,6235,48,-19,19,0,33046,11263,51,100,34,0,39329,5028,3,120,15,0 20241114,3090,-10,5,1256,-1242,-14,4,-4,0,20182,655,5,62,2,0,18926,1897,19,58,6,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index 5546ca416f36..e122b1cfd8f3 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1433,-20,5,-542,541,0,-1,1,0,14161,960,0,20,1,0,14703,419,0,21,1,0 20241118,1453,17,2,-161,161,0,0,0,0,12510,637,0,18,1,0,12671,476,0,18,1,0 20241115,1436,0,3,25,-26,0,0,0,0,21297,264,0,30,0,0,21272,290,0,30,0,0 20241114,1436,-5,5,-1712,-352,0,-2,-1,0,13071,0,0,19,0,0,14783,352,0,21,1,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index 60cfdcca8844..08109b6075d5 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,182,3,2,-23542,23542,0,-4,4,0,174060,38923,0,31,7,0,197602,15381,0,36,3,0 20241118,179,0,3,-52752,52752,0,-9,9,0,327205,99369,0,59,18,0,379957,46617,0,68,9,0 20241115,179,-6,5,15280,-15280,0,3,-3,0,272319,26026,0,49,5,0,257039,41306,0,46,7,0 20241114,185,3,2,-13860,13860,0,-2,2,0,243825,42305,0,45,8,0,257685,28445,0,47,5,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index 180e08920821..0a5c0376cec4 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20600,-500,5,14813,8957,34,312,184,1,51005,20945,3793,1059,433,79,36192,11988,3759,748,249,78 20241118,21100,100,2,640,257,3,13,6,0,19516,8470,2369,412,180,50,18876,8213,2366,399,174,50 20241115,21000,-1000,5,13215,-6317,-6802,284,-138,-144,61275,17983,9261,1309,385,198,48060,24300,16063,1025,523,342 20241114,22000,-100,5,-18804,-14516,30971,-447,-339,731,167610,67682,47925,3843,1546,1118,186414,82198,16954,4290,1884,388 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index a69c63326cea..3e6384283102 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2825,10,2,24425,-15434,-9621,69,-44,-27,73650,6824,1819,209,19,5,49225,22258,11440,139,63,32 20241118,2815,15,2,-29461,-3251,32258,-83,-10,91,84432,26277,39325,238,74,111,113893,29528,7067,321,83,20 20241115,2800,25,2,2973,-31268,57488,7,-87,160,157643,24341,61301,435,67,171,154670,55609,3813,428,155,11 20241114,2775,10,2,86126,-47897,-44825,238,-133,-124,214437,1235,3953,594,3,11,128311,49132,48778,355,136,135 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index dc1bcca5fcb9..0c60c066dee5 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6040,300,2,-38511,35811,0,-231,215,0,81396,52184,0,487,313,0,119907,16373,0,718,98,0 20241118,5740,-170,5,-10841,9117,0,-63,53,0,89907,32369,0,525,189,0,100748,23252,0,588,136,0 20241115,5910,-50,5,-27112,27088,0,-157,157,0,107015,48194,0,629,282,0,134127,21106,0,786,125,0 20241114,5960,-220,5,601,-594,0,4,-4,0,110089,21648,0,667,131,0,109488,22242,0,662,136,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index b194286a1905..6766570c3114 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2970,-10,5,9346,-17891,6745,27,-53,21,88449,5649,20377,263,17,61,79103,23540,13632,235,70,40 20241118,2980,85,2,-40910,-1272,36414,-120,-5,107,139510,32458,46511,410,95,137,180420,33730,10097,530,100,30 20241115,2895,-5,5,-11206,21224,-11947,-32,60,-34,205880,57459,24,585,163,0,217086,36235,11971,616,103,34 20241114,2900,140,2,-3297,4032,-735,-6,8,-2,535180,137948,42,1557,399,0,538477,133916,777,1563,391,2 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 93f9e7550836..6725961689ab 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6550,-180,5,25611,-25620,1,168,-168,0,64035,3418,2,419,22,0,38424,29038,1,251,190,0 20241118,6730,420,2,-16182,16473,2,-105,107,0,65866,30172,3,435,197,0,82048,13699,1,540,90,0 20241115,6310,-190,5,-15975,16198,49,-101,102,0,128627,51562,51,794,320,0,144602,35364,2,895,218,0 20241114,6500,-280,5,-9352,8647,96,-61,56,1,95811,32325,98,637,215,1,105163,23678,2,698,159,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index caf1a6af4fd1..fc650c891d4f 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26600,-900,5,255,-1165,-111,13,-37,-3,26963,21974,6077,725,589,162,26708,23139,6188,712,626,165 20241118,27500,-700,5,12937,-13703,766,363,-385,21,34755,23209,6923,977,649,195,21818,36912,6157,614,1034,174 20241115,28200,-950,5,18049,-18335,335,504,-512,10,69003,37598,8573,1899,1020,236,50954,55933,8238,1395,1533,226 20241114,29150,-1450,5,9015,-9391,376,269,-282,13,52206,23732,9613,1593,717,292,43191,33123,9237,1323,999,279 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 482b78295a00..4e449f6755a8 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3650,-420,5,310452,-225921,-74753,1168,-858,-278,1183381,108673,106426,4446,410,399,872929,334594,181179,3278,1268,677 20241118,4070,20,2,-178191,55896,128218,-718,224,518,306977,88858,162452,1234,357,656,485168,32962,34234,1952,133,138 20241115,4050,20,2,87694,-101530,-57261,359,-411,-222,796407,173748,180490,3198,691,717,708713,275278,237751,2838,1102,939 20241114,4030,270,2,-192794,194823,12403,-780,789,49,831520,391497,174179,3349,1577,702,1024314,196674,161776,4128,788,653 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index ea28e101e779..c1d41e9c5942 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3095,-10,5,6314,-6315,1,19,-19,0,36868,853,2,114,3,0,30554,7168,1,94,22,0 20241118,3105,20,2,-27194,27192,2,-84,84,0,87833,36234,2,268,112,0,115027,9042,0,352,28,0 20241115,3085,-45,5,-33418,33256,1,-101,100,0,96454,45269,3,292,137,0,129872,12013,2,392,37,0 20241114,3130,-110,5,6969,3872,2,22,12,0,163929,14386,3,516,45,0,156960,10514,1,494,33,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index b64bd65110fd..a0bf056e5531 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1194,1,2,-1753,1238,0,-2,1,0,31339,1914,0,38,2,0,33092,676,0,40,1,0 20241118,1193,8,2,56,-213,0,0,0,0,40615,362,0,48,0,0,40559,575,0,48,1,0 20241115,1185,-84,5,-19902,17918,0,-24,22,0,576655,26830,0,690,32,0,596557,8912,0,714,11,0 20241114,1269,-14,5,-2140,1887,0,-3,2,0,40183,2686,0,51,3,0,42323,799,0,54,1,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 72a0333f26cb..5a27da76784f 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16000,700,2,18383,-15326,-2436,284,-236,-39,335293,106454,1,5353,1706,0,316910,121780,2437,5068,1942,39 20241118,15300,390,2,18340,-7896,-8924,282,-123,-136,145366,41009,75,2209,620,1,127026,48905,8999,1927,744,137 20241115,14910,570,2,-31031,66268,-34058,-456,961,-489,232446,114383,301,3380,1662,4,263477,48115,34359,3837,700,493 20241114,14340,-980,5,-8128,31934,-15689,-110,459,-230,325964,83482,10145,4827,1233,150,334092,51548,25834,4938,774,379 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index de2d91e2a21a..0fb1b5126a02 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21750,200,2,-2653,2245,211,-58,49,5,14434,6113,346,313,133,7,17087,3868,135,371,84,3 20241118,21550,-200,5,4884,2507,-7219,106,55,-157,23764,6172,226,519,135,5,18880,3665,7445,412,80,162 20241115,21750,-950,5,17275,-21729,3349,375,-472,73,62954,8237,6336,1365,176,138,45679,29966,2987,989,649,65 20241114,22700,1150,2,5317,-6022,1201,118,-134,27,51638,7374,1873,1149,164,41,46321,13396,672,1030,298,15 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index 1276c3ae3abd..38e2fbddafb0 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9440,-170,5,-3104,-875,3979,-30,-8,38,21967,6030,4000,207,57,38,25071,6905,21,237,66,0 20241118,9610,40,2,-443,-3144,3612,-3,-32,36,22331,8743,4001,217,84,40,22774,11887,389,220,116,4 20241115,9570,60,2,-18029,17069,1161,-165,156,11,38034,28841,1179,353,266,11,56063,11772,18,518,110,0 20241114,9510,-440,5,-16456,6317,10183,-162,63,99,35036,13054,10191,344,130,99,51492,6737,8,506,67,0 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index 5087812bd68b..a4a20c29fd11 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3230,-90,5,16922,-16378,-18,55,-53,0,31108,1935,1,101,6,0,14186,18313,19,46,60,0 20241118,3320,50,2,7103,-1174,-28,24,-4,0,41173,9942,2,136,33,0,34070,11116,30,112,37,0 20241115,3270,110,2,-6688,6695,-7,-21,21,0,35661,18276,2,112,58,0,42349,11581,9,133,37,0 20241114,3160,-90,5,2644,-1640,-24,8,-5,0,48162,2769,34,155,9,0,45518,4409,58,146,14,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index cd4642dd8b89..b24e119ddbd1 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,40,2,18139,-18119,0,67,-67,0,63035,16644,0,233,61,0,44896,34763,0,165,129,0 20241118,3740,-95,5,-23596,22594,0,-89,85,0,86745,40604,0,326,153,0,110341,18010,0,415,68,0 20241115,3835,-15,5,-10478,10718,0,-38,39,0,95813,31763,0,365,119,0,106291,21045,0,403,81,0 20241114,3850,130,2,19239,-18716,0,72,-70,0,51009,7259,0,192,27,0,31770,25975,0,120,97,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index daff44ad5c88..a38cfbce20a8 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1328,70,2,-25410,-1290,0,-33,-2,0,48230,1862,0,63,2,0,73640,3152,0,97,4,0 20241118,1258,58,2,-4357,142,0,-5,0,0,3149,206,0,4,0,0,7506,64,0,9,0,0 20241115,1200,-77,5,-397,314,0,0,0,0,60107,930,0,72,1,0,60504,616,0,73,1,0 20241114,1277,-19,5,-127,127,0,0,0,0,6569,127,0,8,0,0,6696,0,0,9,0,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 38b1bd9985a1..e84259951375 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6370,190,2,-2239,166,0,-14,1,0,2643,396,0,17,2,0,4882,230,0,31,1,0 20241118,6180,-70,5,-127,127,0,-1,1,0,5981,798,0,37,5,0,6108,671,0,38,4,0 20241115,6250,20,2,161,-161,0,1,-1,0,20526,1258,0,128,8,0,20365,1419,0,127,9,0 20241114,6230,-60,5,-1535,92,0,-9,1,0,19795,1116,0,122,7,0,21330,1024,0,131,6,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index cf10d5674f41..963422d8f320 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1582,365,1,31919,-59278,350,56,-99,1,7853961,919377,350,11381,1305,1,7822042,978655,0,11325,1404,0 20241118,1217,-15,5,-31925,31925,0,-39,39,0,287026,65536,0,353,80,0,318951,33611,0,392,41,0 20241115,1232,-140,5,4952,-4747,0,6,-6,0,667496,90596,0,854,116,0,662544,95343,0,847,122,0 20241114,1372,-167,5,-3798,8501,-243,-3,10,0,1927417,184560,0,2677,254,0,1931215,176059,243,2680,244,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index 4b2f8543181a..b81607bcd75c 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3075,-15,5,-9166,9166,0,-28,28,0,35960,15984,0,110,49,0,45126,6818,0,138,21,0 20241118,3090,75,2,-2749,2749,0,-9,9,0,86090,46907,0,267,146,0,88839,44158,0,276,137,0 20241115,3015,15,2,-2638,1638,0,-8,5,0,76181,28805,0,223,85,0,78819,27167,0,232,79,0 20241114,3000,5,2,-17597,15095,0,-53,46,0,87772,59572,0,261,178,0,105369,44477,0,314,132,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index 82803d842f86..ddc1e46d9419 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3350,-45,5,1299,-1059,-206,4,-4,-1,63313,16821,213,213,57,1,62014,17880,419,209,60,1 20241118,3395,50,2,5092,-5052,-94,17,-17,0,285218,64386,118,979,222,0,280126,69438,212,961,239,1 20241115,3345,130,2,-3886,3692,194,-13,12,1,187900,31376,246,619,103,1,191786,27684,52,632,90,0 20241114,3215,-5,5,12471,-12912,441,40,-41,1,68965,6748,441,220,22,1,56494,19660,0,180,63,0 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index be6580049e95..e6e8d7b91d96 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,283500,-1500,5,5019,-8221,2645,1415,-2333,760,35030,17692,14784,9936,5025,4206,30011,25913,12139,8521,7358,3446 20241118,285000,-4500,5,9784,-13968,3671,2748,-3959,1065,42105,24022,17261,11925,6831,4934,32321,37990,13590,9176,10790,3869 20241115,289500,-6500,5,3628,-9280,4555,1065,-2727,1345,40566,20197,20128,11796,5870,5890,36938,29477,15573,10731,8598,4545 20241114,296000,-16500,5,36910,-25250,-10989,11057,-7584,-3272,88105,16540,30264,26383,4954,8986,51195,41790,41253,15325,12538,12258 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 7ac3b19c0c65..410d752572d4 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2135,-5,5,753,-256,-497,2,-1,-1,27221,213,19,58,0,0,26468,469,516,57,1,1 20241118,2140,-15,5,-1570,49,2913,-3,0,6,64158,946,4299,138,2,9,65728,897,1386,141,2,3 20241115,2155,-10,5,2263,136,-2399,5,0,-5,49185,6246,27510,106,13,60,46922,6110,29909,102,13,64 20241114,2165,5,2,-164,-4008,4172,0,-9,9,42630,1062,13884,92,2,30,42794,5070,9712,92,11,21 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index a8c87e1b7674..9314f5e06b58 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1162,-10,5,71844,-15829,-16030,83,-18,-19,132597,9369,4970,153,11,6,60753,25198,21000,70,29,24 20241118,1172,-13,5,-10902,-2746,19696,-13,-3,23,51321,10209,21697,61,12,26,62223,12955,2001,74,15,2 20241115,1185,-13,5,18880,6131,-8259,22,7,-10,116969,14581,1,136,17,0,98089,8450,8260,114,10,10 20241114,1198,-22,5,-4249,-32298,58017,-5,-39,70,101024,6505,86262,120,8,103,105273,38803,28245,126,46,34 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index 6200e026ebf8..14a9a8ea2d39 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3650,10,2,-2313,2313,0,-8,8,0,21406,5448,0,77,20,0,23719,3135,0,86,11,0 20241118,3640,60,2,-10658,10658,0,-39,39,0,21487,13288,0,78,48,0,32145,2630,0,117,10,0 20241115,3580,-5,5,-12671,12671,0,-45,45,0,29756,17210,0,105,61,0,42427,4539,0,150,16,0 20241114,3585,-70,5,-7147,7147,0,-26,26,0,38300,15333,0,139,55,0,45447,8186,0,164,30,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 90c6ff71fc7f..e6b40baa8796 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2695,-175,5,16495,-24745,1,43,-65,0,431898,42726,1,1134,112,0,415403,67471,0,1091,177,0 20241118,2870,0,3,6803,-6803,0,20,-20,0,52185,8852,2,150,25,0,45382,15655,2,129,45,0 20241115,2870,150,2,-19775,19719,0,-56,56,0,91573,45268,1,260,128,0,111348,25549,1,316,72,0 20241114,2720,0,3,-1648,1647,1,-4,4,0,67895,18629,1,183,50,0,69543,16982,0,187,46,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index f866a8d0db22..11490fd08e7d 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5080,-20,5,-1136,96,0,-6,0,0,1915,997,62,10,5,0,3051,901,62,16,5,0 20241118,5100,30,2,701,-1091,0,4,-6,0,3575,86,232,18,0,1,2874,1177,232,15,6,1 20241115,5070,-30,5,297,-3193,226,1,-16,1,4985,1227,1161,25,6,6,4688,4420,935,24,22,5 20241114,5100,110,2,-732,496,74,-4,2,0,1288,549,589,6,3,3,2020,53,515,10,0,3 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index b4e88a3237f0..ebc7e0d87b70 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12400,180,2,-17998,26924,312,-225,335,4,177553,58321,537,2199,723,7,195551,31397,225,2424,388,3 20241118,12220,410,2,-53532,52851,579,-644,636,7,127819,88615,784,1544,1068,9,181351,35764,205,2187,433,2 20241115,11810,-370,5,-25947,43788,-18257,-300,508,-213,249808,117033,933,2913,1362,11,275755,73245,19190,3213,854,224 20241114,12180,430,2,-54220,59525,-4172,-654,716,-49,216504,94611,2164,2612,1138,26,270724,35086,6336,3266,422,76 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index b23fbfcd0e01..55109e3a44fe 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1780,34,2,-5567,5567,0,-10,10,0,23042,7758,0,41,14,0,28609,2191,0,51,4,0 20241118,1746,-18,5,-1141,1141,0,-2,2,0,72979,3882,0,125,7,0,74120,2741,0,127,5,0 20241115,1764,-46,5,-1180,1180,0,-2,2,0,25877,3260,0,46,6,0,27057,2080,0,48,4,0 20241114,1810,-77,5,752,-752,0,1,-1,0,15094,298,0,28,1,0,14342,1050,0,26,2,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index a0ea9ae08abc..c584db3d05ac 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5460,-10,5,9388,-9058,0,52,-50,0,34782,11759,0,190,64,0,25394,20817,0,139,114,0 20241118,5470,20,2,5873,-5767,0,32,-32,0,34352,12081,0,188,66,0,28479,17848,0,156,98,0 20241115,5450,190,2,-6311,6311,0,-35,35,0,59905,23342,0,320,126,0,66216,17031,0,355,91,0 20241114,5260,-290,5,-1091,900,0,-5,4,0,118654,28657,0,645,156,0,119745,27757,0,650,152,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index 9ec881e03fbd..334b671964b3 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,856,17,2,-9161,-323,9484,-8,0,8,15044,1459,10825,13,1,9,24205,1782,1341,21,2,1 20241118,839,-8,5,-13020,2485,10535,-11,2,9,63047,4987,15478,53,4,13,76067,2502,4943,63,2,4 20241115,847,6,2,-9321,-614,9935,-8,-1,8,15372,750,11954,13,1,10,24693,1364,2019,21,1,2 20241114,841,1,2,-19965,32,19933,-17,0,17,31147,2199,20160,26,2,17,51112,2167,227,43,2,0 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index d2ef866790e5..6c782f9588c2 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1389,-24,5,1487,-2005,232,2,-3,0,42228,1773,14594,58,2,20,40741,3778,14362,56,5,20 20241118,1413,-65,5,-7528,5149,2379,-10,7,3,60388,8201,7500,83,11,11,67916,3052,5121,94,4,7 20241115,1478,9,2,2797,-695,-2102,4,-1,-3,21898,5198,6118,32,8,9,19101,5893,8220,28,9,12 20241114,1469,-22,5,3947,-475,-3472,6,-1,-5,30059,2802,11768,44,4,17,26112,3277,15240,38,5,22 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index 8a57b78a2e60..7bc955d066cf 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,858,-3,5,326,-290,-36,0,0,0,26527,628,0,23,1,0,26201,918,36,23,1,0 20241118,861,-30,5,-1406,1515,-109,-1,1,0,111382,3490,0,98,3,0,112788,1975,109,99,2,0 20241115,891,-76,5,-8253,9223,-970,-7,8,-1,186498,15383,0,166,14,0,194751,6160,970,174,6,1 20241114,967,16,2,1442,-508,-934,1,0,-1,21822,23,0,21,0,0,20380,531,934,19,1,1 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index 87410c017bb0..ceba64ba6275 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4580,15,2,-78,78,0,0,0,0,4529,284,470,21,1,2,4607,206,470,21,1,2 20241118,4565,-55,5,4,-5,1,0,0,0,4957,214,728,23,1,3,4953,219,727,23,1,3 20241115,4620,80,2,-525,1451,-926,-2,7,-4,15981,2206,1493,72,10,7,16506,755,2419,75,3,11 20241114,4540,40,2,-4317,3390,927,-19,15,4,15773,4431,2684,71,20,12,20090,1041,1757,91,5,8 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 977614dd0644..fc53fb029a0c 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39900,1000,2,-1274,6139,-4866,-52,245,-193,25385,17366,7537,1013,693,301,26659,11227,12403,1065,448,494 20241118,38900,-4000,5,65118,-36946,-28157,2658,-1531,-1126,130853,24097,13726,5296,975,557,65735,61043,41883,2637,2507,1683 20241115,42900,650,2,16061,-29748,13805,682,-1274,597,74282,30271,31333,3161,1283,1337,58221,60019,17528,2479,2557,740 20241114,42250,550,2,24695,-28641,3805,1040,-1214,168,69248,19718,21650,2909,823,909,44553,48359,17845,1870,2036,741 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index a50f2a9608fb..87fe0b50b74f 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2645,30,2,-4230,1224,3006,-11,3,8,32501,11594,3867,85,30,10,36731,10370,861,96,27,2 20241118,2615,20,2,-10272,9893,-1,-27,26,0,36173,16842,1370,95,44,4,46445,6949,1371,122,18,4 20241115,2595,55,2,-25549,25491,3,-66,65,0,41848,31613,4375,107,81,11,67397,6122,4372,173,16,11 20241114,2540,-70,5,-11076,11076,0,-29,29,0,73914,26546,4987,190,69,13,84990,15470,4987,219,40,13 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 75238f2558e8..714a2f30a6a8 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2275,295,2,138795,-139946,0,334,-338,0,8142801,819481,0,19311,1913,0,8004006,959427,0,18977,2250,0 20241118,1980,59,2,5290,-3272,0,10,-6,0,239898,69412,0,470,136,0,234608,72684,0,459,142,0 20241115,1921,-29,5,-72461,72461,0,-137,137,0,362684,182877,0,684,345,0,435145,110416,0,821,208,0 20241114,1950,-46,5,117650,-117650,0,235,-235,0,476429,38493,0,948,77,0,358779,156143,0,713,312,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index 4165bf11fcb6..f17fb40b6b7f 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,760,7,2,5715,-5715,0,4,-4,0,50570,247,0,38,0,0,44855,5962,0,34,5,0 20241118,753,-9,5,9519,-9519,0,7,-7,0,90384,871,0,69,1,0,80865,10390,0,61,8,0 20241115,762,2,2,2555,-2222,0,2,-2,0,151306,5476,0,113,4,0,148751,7698,0,111,6,0 20241114,760,0,3,7209,-7209,0,5,-5,0,74874,1350,0,57,1,0,67665,8559,0,51,6,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index 2df4e64cd3b7..1d4811eceb4c 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23750,-450,5,7487,-14746,6252,178,-352,150,55394,28905,17699,1316,687,422,47907,43651,11447,1138,1038,273 20241118,24200,-1050,5,24521,-36266,11173,595,-887,277,91849,47323,31329,2239,1155,767,67328,83589,20156,1643,2042,489 20241115,25250,1550,2,-15947,8311,7643,-389,199,190,39591,42871,16335,970,1043,403,55538,34560,8692,1359,844,213 20241114,23700,-1600,5,7657,-25679,17272,200,-653,435,69132,27307,27831,1709,669,694,61475,52986,10559,1509,1321,259 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index 268d81bd7db3..6beda6112c54 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1973,-11,5,21530,-21530,0,43,-43,0,45042,192,0,89,0,0,23512,21722,0,46,43,0 20241118,1984,24,2,4118,-4118,0,8,-8,0,59859,11578,0,118,23,0,55741,15696,0,110,31,0 20241115,1960,77,2,2695,-2695,0,4,-4,0,66803,28410,0,128,55,0,64108,31105,0,124,59,0 20241114,1883,7,2,4596,-4596,0,9,-9,0,83743,36488,0,159,69,0,79147,41084,0,150,78,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index 1d8e845eeb8f..3b71b9108ed8 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1035,-11,5,13162,-3162,-10000,14,-3,-10,60456,6548,0,62,7,0,47294,9710,10000,48,10,10 20241118,1046,36,2,-8334,8319,2,-8,8,0,77764,12062,2,79,12,0,86098,3743,0,87,4,0 20241115,1010,35,2,-6244,6240,4,-6,6,0,149609,14222,4,150,14,0,155853,7982,0,156,8,0 20241114,975,5,2,-9987,9886,11,-9,9,0,1530088,237759,11,1635,255,0,1540075,227873,0,1644,246,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 645306f38ad0..1aeb5bb227ac 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4170,-15,5,-4589,19,4570,-19,0,19,3131,78,4760,13,0,20,7720,59,190,32,0,1 20241118,4185,100,2,-1537,1,1536,-6,0,6,6106,91,1675,26,0,7,7643,90,139,32,0,1 20241115,4085,-15,5,-4188,1,4187,-17,0,17,4722,1,4243,19,0,17,8910,0,56,37,0,0 20241114,4100,-5,5,-731,0,731,-3,0,3,106,0,731,0,0,3,837,0,0,3,0,0 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index 749121d8a392..e3cfc88ebfef 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,77700,-200,5,5,0,-5,0,0,0,109,0,8,8,0,1,104,0,13,8,0,1 20241118,77900,-1600,5,49,0,-349,4,0,-27,295,0,5,23,0,0,246,0,354,19,0,28 20241115,79500,-200,5,-3,0,3,0,0,0,68,0,5,5,0,0,71,0,2,6,0,0 20241114,79700,500,2,-75,0,75,-6,0,6,24,0,75,2,0,6,99,0,0,8,0,0 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index bfa74a780e22..3c8aa193378d 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1625,3,2,-1245,1243,0,-2,2,0,17388,7221,0,28,12,0,18633,5978,0,30,10,0 20241118,1622,1,2,-18090,17090,0,-29,27,0,47678,22504,0,76,36,0,65768,5414,0,105,9,0 20241115,1621,50,2,-158,158,0,-1,1,0,66122,17945,0,103,28,0,66280,17787,0,104,28,0 20241114,1571,-154,5,9152,-852,-10000,14,-1,-16,127649,10946,0,213,18,0,118497,11798,10000,199,19,16 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 6cb97d3a8984..f079e4ab082f 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23650,-450,5,-227,212,-1,-5,5,0,2871,319,1,68,8,0,3098,107,2,74,3,0 20241118,24100,-400,5,-15,-3,2,0,0,0,3400,520,5,83,13,0,3415,523,3,83,13,0 20241115,24500,-50,5,750,-757,2,18,-19,0,6209,622,4,150,15,0,5459,1379,2,132,34,0 20241114,24550,-550,5,288,-708,637,8,-18,15,16321,1480,1182,396,36,28,16033,2188,545,388,53,13 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index 03b97a45cdb0..b8baee752a1f 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7340,-80,5,4971,-5039,0,36,-37,0,16224,242,1,118,2,0,11253,5281,1,82,38,0 20241118,7420,-50,5,3591,-4528,910,27,-33,7,17953,3445,911,132,25,7,14362,7973,1,105,59,0 20241115,7470,-30,5,2926,-2234,-715,22,-16,-5,11810,3511,1,88,26,0,8884,5745,716,66,43,5 20241114,7500,100,2,3734,-2849,-908,28,-22,-7,26683,5221,1,201,39,0,22949,8070,909,173,61,7 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index 27c63f962209..e644a0eec6ff 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2860,0,3,-11976,11836,140,-34,34,0,106471,28061,3400,304,80,10,118447,16225,3260,338,46,9 20241118,2860,45,2,-92707,91272,22,-263,259,0,150886,105837,13346,430,301,38,243593,14565,13324,693,42,38 20241115,2815,25,2,-87253,87800,-545,-245,246,-2,155689,97126,6261,436,272,18,242942,9326,6806,681,26,19 20241114,2790,30,2,16489,-13170,-3319,46,-37,-9,204420,14146,14249,569,39,40,187931,27316,17568,523,76,49 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index a04ca4f3c724..d7b5eabe0b5d 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6040,-10,5,7441,-5571,-1767,45,-34,-11,14408,697,2639,87,4,16,6967,6268,4406,42,38,27 20241118,6050,80,2,-3262,533,2779,-19,3,17,16832,10700,10936,102,64,66,20094,10167,8157,121,62,49 20241115,5970,70,2,-1694,5054,-4554,-10,30,-27,22624,9931,5927,133,59,35,24318,4877,10481,143,29,62 20241114,5900,-100,5,-6424,1264,5449,-38,8,32,30120,8102,14227,179,48,84,36544,6838,8778,217,41,52 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index bebcd79a4ee1..5232f941dd3e 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15110,60,2,-70180,17094,43423,-1057,257,654,13240,17558,43479,200,264,655,83420,464,56,1257,7,1 20241118,15050,70,2,-50707,24489,22521,-761,368,338,16987,27502,22647,255,413,340,67694,3013,126,1016,45,2 20241115,14980,150,2,-33933,10797,24008,-505,161,358,15275,13585,24122,228,202,359,49208,2788,114,733,42,2 20241114,14830,20,2,-21991,2303,34696,-326,34,513,4604,5302,40497,68,79,599,26595,2999,5801,394,44,86 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 34df7412cb5e..10b89a73e5be 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,332,43,1,0,0,0,0,0,0,565,0,0,0,0,0,565,0,0,0,0,0 20241118,289,-51,4,0,0,0,0,0,0,743,0,0,0,0,0,743,0,0,0,0,0 20241115,340,0,3,0,0,0,0,0,0,2737,0,0,1,0,0,2737,0,0,1,0,0 20241114,340,-59,4,0,0,0,0,0,0,698,0,0,0,0,0,698,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index bdc8f87c2173..4806d89fa84f 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2840,-40,5,-1560,1560,0,-4,4,0,27055,2158,1,77,6,0,28615,598,1,82,2,0 20241118,2880,115,2,-3360,3360,0,-10,10,0,15589,3756,1,45,11,0,18949,396,1,54,1,0 20241115,2765,-105,5,3930,70,-4000,11,0,-11,36801,4085,1,100,11,0,32871,4015,4001,89,11,11 20241114,2870,80,2,-1021,1020,1,-3,3,0,21426,1881,1,61,5,0,22447,861,0,63,2,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index 523a3000e11e..ed9992b5e841 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10160,140,2,-79556,64523,-1962,-806,653,-20,160657,118012,31852,1625,1195,322,240213,53489,33814,2431,541,342 20241118,10020,430,2,-157717,99134,2567,-1560,979,27,184773,151890,39499,1813,1493,388,342490,52756,36932,3372,514,362 20241115,9590,620,2,-280412,164400,10450,-2643,1554,94,336260,223754,31471,3149,2104,294,616672,59354,21021,5792,549,200 20241114,8970,1090,2,-115959,20276,22924,-1031,183,202,928653,281268,83048,8261,2506,738,1044612,260992,60124,9292,2323,536 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 195dceeecf6b..9897486b6a52 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,44350,600,2,28770,-30352,262,1263,-1336,15,139464,39286,18640,6137,1729,822,110694,69638,18378,4874,3065,808 20241118,43750,2600,2,-6215,9055,-2785,-260,383,-121,173074,77737,26063,7488,3355,1132,179289,68682,28848,7748,2972,1253 20241115,41150,-2600,5,-126521,115466,10359,-5173,4718,425,343417,216464,53199,14130,8888,2191,469938,100998,42840,19303,4169,1766 20241114,43750,-1450,5,-31905,6627,22715,-1391,262,1013,223361,68370,58049,9997,3053,2587,255266,61743,35334,11388,2791,1574 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 663ea1e29e2e..acf393d574f4 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,358,2,2,26927,-18745,-8182,10,-7,-3,119300,3542,8299,42,1,3,92373,22287,16481,33,8,6 20241118,356,-6,5,-6715,7391,-676,-2,3,0,286583,35007,13212,103,13,5,293298,27616,13888,106,10,5 20241115,362,-11,5,-47184,41647,5537,-17,15,2,446061,77748,59070,162,29,21,493245,36101,53533,179,13,19 20241114,373,-6,5,8844,-11654,2810,3,-4,1,108409,683,5556,40,0,2,99565,12337,2746,37,5,1 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index f5cb1d6560ff..9c967890f5c1 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4195,-15,5,-633,108,1,-3,0,0,18613,2285,1,78,10,0,19246,2177,0,81,9,0 20241118,4210,5,2,-6057,6047,0,-26,26,0,41205,10175,1,176,44,0,47262,4128,1,202,18,0 20241115,4205,-110,5,3665,184,0,15,0,0,89525,12647,1,374,53,0,85860,12463,1,358,52,0 20241114,4315,-280,5,-3365,-857,3160,-15,-3,14,182042,35421,3161,803,158,14,185407,36278,1,818,161,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index 831196e96667..c5356c821509 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,103500,-1000,5,-16986,-14929,33210,-1812,-1535,3484,51075,50774,98486,5325,5334,10304,68061,65703,65276,7137,6869,6820 20241118,104500,2700,2,-46773,11099,36082,-4872,1147,3771,45429,106313,110792,4691,11030,11493,92202,95214,74710,9562,9883,7722 20241115,101800,-600,5,217,-25542,27484,14,-2618,2826,52207,56935,95437,5345,5834,9798,51990,82477,67953,5331,8452,6973 20241114,102400,-1200,5,17762,9517,-26609,1813,962,-2705,106950,83047,152546,10979,8518,15678,89188,73530,179155,9167,7555,18383 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index fe45bf866b4a..04483d9083fd 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2790,90,2,-62105,56792,1,-143,128,0,2495421,425984,3,7163,1196,0,2557526,369192,2,7306,1068,0 20241118,2700,280,2,-16233,9947,0,-37,20,0,450852,105006,1,1178,269,0,467085,95059,1,1216,248,0 20241115,2420,180,2,46700,-46924,0,112,-112,0,215372,38825,1,507,90,0,168672,85749,1,395,203,0 20241114,2240,0,3,-6520,6295,1,-15,14,0,58892,19901,1,133,45,0,65412,13606,0,147,31,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 8e0fbe90307e..00dffbac4772 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10560,150,2,-1454,277,1177,-15,3,12,4885,1219,1182,51,13,12,6339,942,5,67,10,0 20241118,10410,-180,5,430,-426,-2,5,-4,0,8075,709,1,84,7,0,7645,1135,3,80,12,0 20241115,10590,60,2,-2172,1221,951,-23,13,10,7425,2588,952,77,27,10,9597,1367,1,100,14,0 20241114,10530,-110,5,-1334,-759,2145,-14,-8,23,7497,1188,2987,79,12,31,8831,1947,842,93,21,9 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index b3f127a62c31..123c754b4158 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,789,0,3,1565,-1565,0,1,-1,0,48727,119,0,38,0,0,47162,1684,0,37,1,0 20241118,789,17,2,2213,-2213,0,2,-2,0,75505,637,0,59,0,0,73292,2850,0,57,2,0 20241115,772,36,2,2683,-2683,0,2,-2,0,91373,3817,0,70,3,0,88690,6500,0,68,5,0 20241114,736,-9,5,7875,-7875,0,6,-6,0,179924,2692,0,135,2,0,172049,10567,0,129,8,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index ffaec084e31d..53fd943d53b3 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5540,80,2,2148,-2929,781,12,-16,4,24323,2485,1173,134,14,6,22175,5414,392,122,30,2 20241118,5460,50,2,-5814,3810,2054,-32,21,11,44027,10654,2243,241,58,12,49841,6844,189,273,38,1 20241115,5410,50,2,-8152,7733,465,-43,40,3,84238,21312,640,444,112,3,92390,13579,175,487,72,1 20241114,5360,-60,5,-8190,4624,3355,-44,25,18,81898,15006,3440,441,81,18,90088,10382,85,484,56,0 diff --git a/138580/investor/investor-20241101.csv b/138580/investor/investor-20241101.csv index 160f86772e01..3437f8ac1986 100644 --- a/138580/investor/investor-20241101.csv +++ b/138580/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,15850,0,3,,,,,,,,,,,,,,,,,, +20241119,15850,0,3,,,,,,,,,,,,,,,,,, +20241118,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index 31694bf56b40..2258c3e21593 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14750,-100,5,21496,-14558,-6944,317,-215,-102,75993,11363,8114,1121,168,120,54497,25921,15058,804,382,222 20241118,14850,-130,5,850,-862,12,9,-9,0,75871,23321,6246,1123,348,93,75021,24183,6234,1115,357,93 20241115,14980,-150,5,-6272,4620,1652,-93,68,25,111449,45675,10226,1664,682,153,117721,41055,8574,1758,614,128 20241114,15130,-230,5,-14718,13363,355,-230,209,6,82828,37443,7670,1287,584,120,97546,24080,7315,1516,376,114 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index 8d92555536de..5cbc63eb0c57 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9300,0,3,43914,4420,-48347,406,41,-448,153673,118909,158929,1428,1106,1479,109759,114489,207276,1022,1065,1927 20241118,9300,-20,5,201000,-79808,-122331,1864,-744,-1130,387700,176949,295251,3607,1650,2754,186700,256757,417582,1743,2395,3884 20241115,9320,-30,5,102394,-137586,14445,956,-1286,136,173151,166594,161445,1618,1556,1511,70757,304180,147000,662,2842,1374 20241114,9350,-70,5,-114230,-50844,9437,-1080,-487,100,110884,261961,468714,1042,2460,4415,225114,312805,459277,2122,2946,4314 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index 5d318734e325..79468e8049e2 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2805,0,3,,,,,,,,,,,,,,,,,, +20241119,2805,0,3,,,,,,,,,,,,,,,,,, +20241118,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index 862ea62fd4ec..eacd813eca52 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8190,10,2,-499,-16516,9920,-4,-136,82,71327,29837,88783,585,245,729,71826,46353,78863,589,381,647 20241118,8180,30,2,30547,3674,-34921,249,30,-284,119695,77696,178133,982,638,1462,89148,74022,213054,734,608,1746 20241115,8150,0,3,16093,-6256,-39937,129,-50,-325,125690,95395,145565,1025,780,1190,109597,101651,185502,896,830,1515 20241114,8150,-50,5,56339,115963,-220114,459,945,-1796,130943,190407,163240,1071,1556,1335,74604,74444,383354,612,610,3131 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 50b37ef2f96f..f78ad03ed1d6 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,62700,300,2,-8136,3308,4829,-513,209,304,26315,44166,14966,1650,2771,939,34451,40858,10137,2164,2561,635 20241118,62400,800,2,-45377,9946,36317,-2853,630,2278,27482,45975,45744,1723,2888,2867,72859,36029,9427,4576,2258,589 20241115,61600,1100,2,-39812,3213,36656,-2459,198,2265,42184,42901,46498,2584,2633,2867,81996,39688,9842,5044,2435,602 20241114,60500,3300,2,-46771,55438,-9308,-2815,3352,-574,73800,104067,85731,4395,6247,5161,120571,48629,95039,7210,2895,5736 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index 234960db79d8..086c0836ac4a 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2780,75,2,253,-403,0,1,-2,0,60200,7037,0,167,19,0,59947,7440,0,166,21,0 20241118,2705,300,2,-650,486,0,-2,1,0,95675,7963,0,249,21,0,96325,7477,0,250,19,0 20241115,2405,20,2,-63,-1024,0,0,-2,0,36410,3062,0,86,7,0,36473,4086,0,87,10,0 20241114,2385,-5,5,156,-374,0,0,-1,0,16825,2071,0,40,5,0,16669,2445,0,40,6,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index d4de7cf12a78..bf544624b423 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4700,-35,5,2943,-1981,-645,14,-9,-3,13973,172,1480,65,1,7,11030,2153,2125,52,10,10 20241118,4735,30,2,-2688,885,1803,-13,4,9,12939,1347,3454,61,6,16,15627,462,1651,74,2,8 20241115,4705,-115,5,-373,-1418,1791,-2,-7,9,32287,6336,15239,149,29,70,32660,7754,13448,151,36,62 20241114,4820,50,2,4730,-3696,-1034,23,-18,-5,11142,1117,2125,53,5,10,6412,4813,3159,31,23,15 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index b82da060905f..880d5667aa75 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2720,10,2,-60,234,0,0,0,0,70218,22991,0,191,62,0,70278,22757,0,191,62,0 20241118,2710,-35,5,-3869,3776,0,-10,10,0,86161,31322,0,234,85,0,90030,27546,0,244,75,0 20241115,2745,150,2,-25706,26054,0,-68,69,0,70916,46390,0,189,123,0,96622,20336,0,257,55,0 20241114,2595,-145,5,9873,-10359,0,28,-29,0,116970,28027,0,317,76,0,107097,38386,0,289,105,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index c7f939c91280..258e483340a7 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30850,-50,5,-5169,-2580,8184,-161,-80,254,32109,9110,9452,992,282,294,37278,11690,1268,1153,362,39 20241118,30900,-400,5,7594,-6994,-800,233,-215,-24,58431,9056,3806,1798,279,118,50837,16050,4606,1565,494,142 20241115,31300,400,2,-9042,-15947,24989,-283,-497,780,33252,7495,26254,1029,232,819,42294,23442,1265,1312,729,39 20241114,30900,-800,5,-3530,-27008,31048,-113,-852,982,58827,10578,33404,1854,336,1056,62357,37586,2356,1967,1189,74 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 78513df93512..88be21dedd99 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2680,-30,5,21173,-12822,-8355,56,-34,-22,79141,6616,0,211,18,0,57968,19438,8355,155,52,22 20241118,2710,65,2,-2663,26936,-24276,-7,72,-65,200391,62650,0,545,170,0,203054,35714,24276,552,98,65 20241115,2645,105,2,10970,8165,-19120,29,20,-49,300481,87574,0,779,228,0,289511,79409,19120,750,208,49 20241114,2540,-70,5,6048,5768,-11817,16,14,-30,195620,43392,0,503,112,0,189572,37624,11817,487,98,30 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 91ce073df58d..394a541cb2e0 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2245,0,3,62,-62,0,0,0,0,10707,144,0,24,0,0,10645,206,0,24,0,0 20241118,2245,0,3,-62,62,0,0,0,0,5300,139,0,12,0,0,5362,77,0,12,0,0 20241115,2245,5,2,0,0,0,0,0,0,6845,156,0,15,0,0,6845,156,0,15,0,0 20241114,2240,0,3,-8,8,0,0,0,0,37105,1353,0,82,3,0,37113,1345,0,82,3,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index 536d88acbec7..cf19dc79115d 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12430,-170,5,0,0,0,0,0,0,9981,0,0,125,0,0,9981,0,0,125,0,0 20241118,12600,10,2,-14,0,0,0,0,0,6377,0,0,81,0,0,6391,0,0,81,0,0 20241115,12590,-210,5,0,0,0,0,0,0,9151,0,0,115,0,0,9151,0,0,115,0,0 20241114,12800,0,3,0,0,0,0,0,0,5473,0,0,70,0,0,5473,0,0,70,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index 272a69528bf9..08348bb912f6 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1294,-4,5,,,,,,,,,,,,,,,,,, +20241119,1180,-114,5,0,0,0,0,0,0,545,0,0,1,0,0,545,0,0,1,0,0 +20241118,1294,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1298,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1298,2,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241113,1296,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 310042a2d19b..1aace862116e 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10920,120,2,47891,-50264,-127,534,-561,-1,312308,64165,46,3452,707,1,264417,114429,173,2918,1267,2 20241118,10800,40,2,150,-245,-205,3,-4,-2,126371,35320,4,1365,381,0,126221,35565,209,1363,385,2 20241115,10760,420,2,12837,-13025,187,172,-173,2,580394,154927,194,6262,1635,2,567557,167952,7,6090,1809,0 20241114,10340,-20,5,-35584,35028,493,-371,365,5,266108,99877,551,2766,1040,6,301692,64849,58,3137,675,1 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index 850369ddadd6..3860ee9e98db 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,176900,3700,2,1531,8728,-10753,257,1550,-1893,12232,20370,7237,2140,3586,1279,10701,11642,17990,1883,2036,3172 20241118,173200,-16100,5,23199,31517,-54544,4103,5493,-9568,46942,50081,7491,8256,8806,1329,23743,18564,62035,4153,3313,10896 20241115,189300,1900,2,5416,-13212,6772,1017,-2496,1286,17219,9708,14500,3232,1822,2747,11803,22920,7728,2215,4318,1462 20241114,187400,-21600,5,14250,-8298,-5672,2725,-1606,-1059,45177,24149,17341,8708,4644,3323,30927,32447,23013,5983,6249,4383 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index fccc9c897131..9c4146d15dbb 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3130,0,3,,,,,,,,,,,,,,,,,, +20241119,3130,0,3,,,,,,,,,,,,,,,,,, +20241118,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index e0a16be34ae7..6403975dbd38 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6510,-210,5,525,-525,0,3,-3,0,7190,79,0,47,1,0,6665,604,0,44,4,0 20241118,6720,110,2,1,-1,0,0,0,0,3875,41,0,26,0,0,3874,42,0,26,0,0 20241115,6610,30,2,-396,396,0,-3,3,0,15246,1016,0,101,7,0,15642,620,0,103,4,0 20241114,6580,80,2,-501,501,0,-3,3,0,14391,826,0,94,5,0,14892,325,0,98,2,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index f65afed6f311..57b6eb06d06d 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,106300,-6900,5,-153203,148951,54395,-16239,15506,6138,689699,340328,294860,75471,36940,32346,842902,191377,240465,91710,21434,26209 20241118,113200,-6800,5,102760,75653,-135383,11538,8517,-15188,837179,267278,204370,94385,30172,23061,734419,191625,339753,82847,21654,38248 20241115,120000,2400,2,31184,21014,12823,3797,2290,1529,559293,189446,153707,65692,22188,18065,528109,168432,140884,61895,19898,16536 20241114,117600,-3100,5,23949,-23280,-2036,2793,-2874,-62,623034,161465,159117,76107,19729,19504,599085,184745,161153,73314,22603,19566 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index db9c4de13509..ccfaf557169d 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5000,300,2,-113873,110881,-52,-580,565,0,774353,265544,48,4011,1367,0,888226,154663,100,4592,802,1 20241118,4700,200,2,12791,-10854,0,68,-59,0,400672,110968,0,1887,517,0,387881,121822,0,1819,576,0 20241115,4500,-165,5,-11028,10878,50,-50,50,0,222017,74354,50,975,328,0,233045,63476,0,1025,278,0 20241114,4665,-145,5,15665,-15715,50,74,-74,0,132479,15749,50,625,75,0,116814,31464,0,552,149,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index 3c4308e218f1..1d311355db2a 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,25,2,-1060,134,926,-4,0,4,28696,9186,2069,109,35,8,29756,9052,1143,113,34,4 20241118,3755,30,2,-7229,7233,-4,-27,27,0,66156,28175,4086,250,106,15,73385,20942,4090,276,79,15 20241115,3725,70,2,2258,-1780,-478,8,-6,-2,54112,19246,3430,198,71,12,51854,21026,3908,190,77,14 20241114,3655,-10,5,6741,-6940,199,25,-26,1,38630,12950,4023,143,48,15,31889,19890,3824,118,74,14 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index fe49952e2982..48f3b40dd8ef 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1305,-5,5,3361,-3503,152,4,-5,0,25746,2302,503,34,3,1,22385,5805,351,29,8,0 20241118,1310,28,2,-1006,1006,0,-1,1,0,29500,3873,300,39,5,0,30506,2867,300,40,4,0 20241115,1282,-5,5,1878,-973,-336,2,-1,0,37060,11493,1921,47,15,2,35182,12466,2257,45,16,3 20241114,1287,-13,5,997,-1264,274,1,-2,0,33630,12962,4445,43,17,6,32633,14226,4171,42,18,5 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index c87f4a5c0e45..32d9bb3e6f0a 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14070,70,2,6022,6789,1093,85,94,16,16744,15218,5024,236,214,72,10722,8429,3931,151,120,56 20241118,14000,0,3,3608,-4082,473,51,-58,7,7465,2078,2946,105,29,42,3857,6160,2473,55,87,35 20241115,14000,940,2,-3980,5375,-595,-56,74,-8,31370,12985,2163,421,176,28,35350,7610,2758,477,102,36 20241114,13060,-360,5,-1488,858,-74,-21,11,-1,35139,9886,1892,464,132,25,36627,9028,1966,485,121,26 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 84f6162ebcc1..36142ecf0876 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1933,56,2,-5082,-1871,39,-10,-4,0,12255,3169,7886,23,6,15,17337,5040,7847,33,10,15 20241118,1877,17,2,-172,-282,454,0,-1,1,2426,35,1589,5,0,3,2598,317,1135,5,1,2 20241115,1860,10,2,3616,-3126,-490,7,-6,-1,18015,127,10218,33,0,19,14399,3253,10708,27,6,20 20241114,1850,-114,5,-2615,2415,200,-5,5,0,27086,5488,4989,51,10,9,29701,3073,4789,56,6,9 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index 5cea69ab1605..bbeb6233ca7f 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14890,190,2,-1953,-3817,5182,-29,-57,77,6144,6240,5585,92,93,83,8097,10057,403,121,150,6 20241118,14700,50,2,1424,-4634,3261,21,-68,48,4176,2459,3661,61,36,54,2752,7093,400,40,104,6 20241115,14650,-410,5,-5203,-2781,6446,-77,-41,95,9511,3017,7108,140,44,104,14714,5798,662,217,85,10 20241114,15060,30,2,-1041,428,587,-16,6,9,2713,1115,1181,41,17,18,3754,687,594,56,10,9 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index 9416b25a6e49..45bf8a4c0f35 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,634,-1,5,7057,-7057,0,4,-4,0,28741,29,0,18,0,0,21684,7086,0,14,4,0 20241118,635,6,2,4423,-4423,0,3,-3,0,39051,3714,0,25,2,0,34628,8137,0,22,5,0 20241115,629,-11,5,-806,806,0,0,0,0,102677,14961,0,63,9,0,103483,14155,0,63,9,0 20241114,640,-10,5,2883,-2883,0,2,-2,0,101654,2042,0,66,1,0,98771,4925,0,64,3,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index 1fba971e5a6c..4f7f0ee0026b 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26300,200,2,14799,-12746,-4332,391,-339,-112,40975,21886,11793,1086,579,312,26176,34632,16125,695,918,425 20241118,26100,-400,5,23361,-25422,-298,612,-666,-8,48126,14383,5303,1262,378,139,24765,39805,5601,650,1043,147 20241115,26500,200,2,21710,-31680,9962,573,-837,264,42691,15618,16059,1123,408,424,20981,47298,6097,550,1245,160 20241114,26300,-1350,5,8770,-21658,12625,253,-602,342,81199,39194,24175,2192,1051,654,72429,60852,11550,1940,1653,312 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index c654968bf4c4..2230b8fc1629 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4495,5,2,32483,-24498,-7985,144,-108,-35,144596,9807,16081,643,44,72,112113,34305,24066,499,152,107 20241118,4490,30,2,5902,14359,-20261,27,64,-91,110501,35988,37184,497,161,167,104599,21629,57445,470,97,259 20241115,4460,-120,5,37651,-39116,1465,168,-175,7,127756,19640,31503,571,88,141,90105,58756,30038,403,263,134 20241114,4580,15,2,-6522,4473,2050,-30,20,10,102284,25613,27878,469,118,129,108806,21140,25828,499,98,119 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index d088d6ab20a0..6e8d326a1c33 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,273500,5000,2,-6605,4792,1889,-1806,1301,526,26207,40274,11527,7099,10927,3136,32812,35482,9638,8905,9626,2610 20241118,268500,-7500,5,11669,-2772,-8648,3090,-709,-2313,41530,36992,12744,11078,9914,3420,29861,39764,21392,7987,10623,5733 20241115,276000,2000,2,11621,-23740,12825,3221,-6581,3554,42477,20386,20611,11773,5646,5712,30856,44126,7786,8552,12227,2158 20241114,274000,10000,2,11022,-26812,16135,3034,-7357,4416,62902,21154,34680,17218,5779,9492,51880,47966,18545,14184,13136,5075 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index a783a3295cf4..b2846bec07fe 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15520,-430,5,12650,-28066,-139,216,-455,-2,683240,46551,13,10893,737,0,670590,74617,152,10678,1192,2 20241118,15950,-770,5,-39260,35484,-9589,-655,599,-154,605093,132030,50,9705,2146,1,644353,96546,9639,10360,1547,155 20241115,16720,1510,2,-42812,9689,9234,-575,26,154,7084353,704022,9348,121002,11892,156,7127165,694333,114,121577,11866,2 20241114,15210,3510,1,12709,-40551,3020,205,-592,40,2640854,318229,12525,38015,4522,167,2628145,358780,9505,37810,5114,127 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 6c6b8a4b117f..c7a644bed1e6 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1836,-111,5,55477,-55642,40,113,-114,0,694076,170004,40,1305,314,0,638599,225646,0,1192,428,0 20241118,1947,-108,5,17981,-17973,3,36,-36,0,283704,75033,3,562,148,0,265723,93006,0,526,184,0 20241115,2055,-65,5,-65047,65030,6,-134,134,0,192364,94476,6,395,195,0,257411,29446,0,529,61,0 20241114,2120,-80,5,-31085,31074,11,-66,66,0,102884,51164,11,222,110,0,133969,20090,0,289,44,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index a0e0aeb5321b..e02ea9cca2c5 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1003,0,3,-5242,-653,5894,-5,-1,6,26628,0,5950,27,0,6,31870,653,56,32,1,0 20241118,1003,2,2,-11315,2137,8678,-11,2,9,77366,2235,12728,77,2,13,88681,98,4050,89,0,4 20241115,1001,1,2,1032,-57,-2474,1,0,-2,106252,1957,1648,106,2,2,105220,2014,4122,105,2,4 20241114,1000,0,3,-1408,-4901,5509,-1,-5,6,28550,217,5517,29,0,6,29958,5118,8,30,5,0 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index ca16acce2dbc..fa004c919117 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,58800,700,2,1889,7154,-8779,111,416,-512,22862,17261,7312,1334,1006,427,20973,10107,16091,1223,590,939 20241118,58100,2400,2,-2986,2917,218,-176,170,15,24931,18698,4232,1438,1076,245,27917,15781,4014,1614,906,231 20241115,55700,-600,5,5253,-2566,-1882,293,-143,-106,38507,24193,7114,2128,1337,395,33254,26759,8996,1835,1480,501 20241114,56300,-700,5,2332,4601,-6940,132,260,-393,31046,18413,10352,1768,1046,585,28714,13812,17292,1636,786,977 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 2859262c4a2d..348edda3c34e 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,49050,0,3,-242,-65,307,-12,-3,15,2314,1093,1486,114,54,73,2556,1158,1179,126,57,58 20241118,49050,-50,5,-2054,301,1753,-101,15,86,5034,2410,3302,248,119,163,7088,2109,1549,349,104,76 20241115,49100,550,2,-1833,832,1240,-88,39,60,11724,3390,3278,564,163,158,13557,2558,2038,652,123,98 20241114,48550,450,2,-564,155,519,-28,7,25,8624,1418,1799,417,69,87,9188,1263,1280,445,61,62 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index e687f6b59574..2c03c9855baa 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1160,-3,5,10134,-214,-9920,12,0,-12,54572,1172,0,63,1,0,44438,1386,9920,51,2,12 20241118,1163,20,2,14385,3056,-17441,17,3,-20,42614,5160,0,49,6,0,28229,2104,17441,33,2,20 20241115,1143,11,2,11304,-3304,-8000,13,-4,-9,62880,4463,0,71,5,0,51576,7767,8000,58,9,9 20241114,1132,-5,5,11851,-897,-10954,14,-1,-12,83352,2357,0,95,3,0,71501,3254,10954,81,4,12 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index 02dc52f3c438..fcdef3bcc3dd 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9600,50,2,3961,-4020,59,37,-38,1,16209,7141,2970,154,68,28,12248,11161,2911,116,106,28 20241118,9550,-60,5,21448,-12917,-8544,205,-124,-81,48865,7861,4707,467,75,45,27417,20778,13251,262,199,126 20241115,9610,110,2,2346,5542,-7889,24,51,-75,37383,26087,15363,354,246,145,35037,20545,23252,330,195,220 20241114,9500,-510,5,1423,16734,-18178,16,159,-175,53084,33176,13127,516,321,127,51661,16442,31305,500,161,302 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index fc4861e79768..92727af764ad 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3395,-145,5,10682,-10687,0,37,-37,0,39634,4167,0,136,14,0,28952,14854,0,99,51,0 20241118,3540,120,2,-12766,12768,-1,-44,44,0,23127,20024,0,81,70,0,35893,7256,1,125,25,0 20241115,3420,-40,5,8749,-14798,-91,31,-51,0,63476,18739,0,220,65,0,54727,33537,91,190,116,0 20241114,3460,35,2,-10197,-2732,-7,-35,-9,0,37364,22592,0,131,79,0,47561,25324,7,166,89,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 03b0e005b11b..f466f60bac01 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5700,150,2,-16097,16097,0,-90,90,0,155207,57712,0,872,324,0,171304,41615,0,962,234,0 20241118,5550,30,2,11262,-11249,0,63,-63,0,139163,41976,0,772,234,0,127901,53225,0,710,296,0 20241115,5520,30,2,-23537,23524,0,-126,126,0,171708,85327,0,926,459,0,195245,61803,0,1052,333,0 20241114,5490,-270,5,48808,-48701,0,289,-289,0,415623,113624,0,2405,653,0,366815,162325,0,2116,942,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 07e6f546394d..132760bbd702 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5870,-190,5,23325,-7226,-15923,139,-44,-94,97381,43572,17238,578,258,102,74056,50798,33161,439,302,196 20241118,6060,70,2,29291,-15945,-15796,175,-95,-94,121841,38968,11198,731,234,67,92550,54913,26994,556,329,162 20241115,5990,130,2,23632,-39893,15015,138,-242,97,191198,97457,81292,1107,558,477,167566,137350,66277,969,800,381 20241114,5860,-330,5,-54689,82550,-23405,-318,486,-140,272608,176457,28296,1645,1064,171,327297,93907,51701,1963,578,311 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index da29e2bb83b3..8e45c2e54698 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3775,0,3,-3435,1770,665,-13,7,2,9856,1983,668,37,7,2,13291,213,3,49,1,0 20241118,3775,-35,5,-2123,0,452,-8,0,2,7183,969,454,27,4,2,9306,969,2,35,4,0 20241115,3810,5,2,1926,-2752,226,7,-11,1,5743,85,226,22,0,1,3817,2837,0,14,11,0 20241114,3805,-10,5,-3937,-551,-508,-15,-2,-2,16641,1343,2,63,5,0,20578,1894,510,78,7,2 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index df566fdecb3a..4190f6201a67 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,990,-16,5,6297,-6297,0,6,-6,0,36486,677,0,36,1,0,30189,6974,0,30,7,0 20241118,1006,5,2,860,-860,0,1,-1,0,15551,1918,0,16,2,0,14691,2778,0,15,3,0 20241115,1001,37,2,7866,-7866,0,8,-8,0,75239,2676,0,72,3,0,67373,10542,0,64,10,0 20241114,964,-8,5,-5105,5105,0,-5,5,0,102647,21035,0,97,20,0,107752,15930,0,101,15,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index deaafbbf40df..8a622d758a7c 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3780,80,2,-1259,1259,0,-5,5,0,7537,1577,0,28,6,0,8796,318,0,33,1,0 20241118,3700,10,2,-4391,4417,0,-16,16,0,13629,4987,0,51,18,0,18020,570,0,67,2,0 20241115,3690,-60,5,-8406,8380,0,-30,30,0,31055,11322,0,113,41,0,39461,2942,0,143,11,0 20241114,3750,-145,5,-7265,7265,0,-27,27,0,26084,8819,0,99,33,0,33349,1554,0,126,6,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index 98d9eb35cc9a..c42a1bb2244e 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7790,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241118,7800,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,7500,-30,5,1983,0,-1983,16,0,-16,2975,0,0,23,0,0,992,0,1983,7,0,16 20241114,7530,-60,5,0,0,0,0,0,0,665,0,0,5,0,0,665,0,0,5,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index c6ee6921de85..426645c0e5ca 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,399,10,2,0,0,0,0,0,0,38584,0,0,14,0,0,38584,0,0,14,0,0 20241118,389,4,2,0,0,0,0,0,0,11198,0,0,4,0,0,11198,0,0,4,0,0 20241115,385,16,2,3010,0,0,1,0,0,10065,0,0,4,0,0,7055,0,0,3,0,0 20241114,369,-31,5,3010,0,0,1,0,0,6151,0,0,2,0,0,3141,0,0,1,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index 6ba431f54b03..115a910ad120 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9020,90,2,2176,-2176,0,19,-19,0,8369,380,0,75,3,0,6193,2556,0,55,23,0 20241118,8930,-170,5,3213,-3187,0,29,-29,0,15898,2124,0,142,19,0,12685,5311,0,113,48,0 20241115,9100,480,2,591,-341,0,5,-3,0,12215,3428,0,105,30,0,11624,3769,0,100,33,0 20241114,8620,-180,5,374,-376,0,3,-4,0,9817,2141,0,86,19,0,9443,2517,0,82,22,0 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index d034e087d3e4..16b8b3f90b34 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6300,130,2,-38946,9470,29477,-244,59,185,50357,20945,30001,314,131,189,89303,11475,524,558,72,3 20241118,6170,190,2,-31360,2538,28883,-192,15,177,54538,14031,30001,331,85,184,85898,11493,1118,522,70,7 20241115,5980,40,2,-43781,-9332,53133,-259,-55,315,112586,17992,53160,660,105,315,156367,27324,27,919,160,0 20241114,5940,20,2,-38435,-9797,48249,-231,-59,289,124086,15541,50002,738,93,300,162521,25338,1753,968,151,10 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index ddbf069a6c2a..fb38839f14b8 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,5850,0,3,,,,,,,,,,,,,,,,,, +20241119,5850,0,3,,,,,,,,,,,,,,,,,, +20241118,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 8449d6e92490..3306680ca25a 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4295,-30,5,320,-321,-3,1,-1,0,12758,939,0,55,4,0,12438,1260,3,53,5,0 20241118,4325,60,2,-712,712,0,-3,3,0,11424,2584,0,49,11,0,12136,1872,0,52,8,0 20241115,4265,-20,5,-7530,7530,0,-31,31,0,20567,10473,0,86,44,0,28097,2943,0,118,12,0 20241114,4285,20,2,-6146,8672,-922,-26,37,-4,19268,12686,0,83,54,0,25414,4014,922,109,17,4 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index 356118aa6e33..219d3052d06d 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5090,-20,5,-152,91,39,0,0,0,109426,27316,53,556,139,0,109578,27225,14,556,139,0 20241118,5110,550,2,34713,-34363,-305,207,-205,-2,987883,172143,7,5161,869,0,953170,206506,312,4955,1074,2 20241115,4560,10,2,-23534,21768,1621,-109,101,7,80460,45491,1623,367,209,7,103994,23723,2,476,108,0 20241114,4550,-240,5,4861,-5023,111,23,-24,1,100895,10837,177,473,51,1,96034,15860,66,450,75,0 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index aef77ae2352b..69fe60f23a9a 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,640,0,3,,,,,,,,,,,,,,,,,, +20241119,640,0,3,,,,,,,,,,,,,,,,,, +20241118,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 62dfaafcfde4..2bf60461348e 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,348,-1,5,94360,-94360,0,33,-33,0,715558,27826,0,250,10,0,621198,122186,0,217,43,0 20241118,349,1,2,-113080,113080,0,-40,40,0,555400,127991,0,194,45,0,668480,14911,0,234,5,0 20241115,348,0,3,-51632,51632,0,-18,18,0,600922,69420,0,209,24,0,652554,17788,0,227,6,0 20241114,348,-5,5,43526,-43542,0,15,-15,0,756969,29908,0,265,11,0,713443,73450,0,250,26,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index c0e827a4cb02..8811ba719148 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6570,-20,5,0,0,0,0,0,0,1322,0,0,9,0,0,1322,0,0,9,0,0 20241118,6590,-10,5,0,0,0,0,0,0,1183,18,0,8,0,0,1183,18,0,8,0,0 20241115,6600,240,2,0,0,0,0,0,0,4803,16,0,31,0,0,4803,16,0,31,0,0 20241114,6360,180,2,2,-2,0,0,0,0,589,0,0,4,0,0,587,2,0,4,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 543a57a1874e..977eafbbba75 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,716,9,2,-1734,1734,0,-1,1,0,188806,14499,0,135,10,0,190540,12765,0,136,9,0 20241118,707,3,2,102681,9822,0,71,7,0,736454,54661,0,505,38,0,633773,44839,0,434,31,0 20241115,704,-8,5,-18672,10926,-120,-13,8,0,197291,38003,0,138,27,0,215963,27077,120,151,19,0 20241114,712,-25,5,-12357,7549,-4,-9,5,0,256773,14935,0,188,11,0,269130,7386,4,197,5,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index ea9263e91c55..98705a5f7223 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4765,15,2,8,-8,0,0,0,0,449,2,0,2,0,0,441,10,0,2,0,0 20241118,4750,120,2,49,-49,0,0,0,0,5253,14,0,24,0,0,5204,63,0,24,0,0 20241115,4630,-10,5,-524,524,0,-2,2,0,11182,822,0,51,4,0,11706,298,0,54,1,0 20241114,4640,-40,5,912,-912,0,4,-4,0,17480,117,0,81,1,0,16568,1029,0,77,5,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 4e33c100c11d..96abd6eacd6b 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1998,-7,5,3653,1649,0,7,3,0,14131,2053,0,28,4,0,10478,404,0,21,1,0 20241118,2005,5,2,9771,224,0,20,0,0,23291,2167,0,47,4,0,13520,1943,0,27,4,0 20241115,2000,-10,5,-19545,23353,0,-39,46,0,14647,25205,0,29,50,0,34192,1852,0,68,4,0 20241114,2010,-65,5,-398,2102,0,-1,4,0,32302,3652,0,66,7,0,32700,1550,0,66,3,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 88cdc28d080e..ae2b2d83925e 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1116,16,2,11257,-8864,0,12,-10,0,63431,5063,0,70,6,0,52174,13927,0,58,15,0 20241118,1100,-6,5,-14077,13668,0,-15,15,0,63223,17893,0,69,20,0,77300,4225,0,85,5,0 20241115,1106,57,2,18076,27377,-15,21,30,0,474595,80329,0,528,89,0,456519,52952,15,507,59,0 20241114,1049,-70,5,8776,-8579,15,11,-10,0,276664,34821,15,303,38,0,267888,43400,0,292,48,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 21ba98dc5f25..befe63f5bac1 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3810,70,2,-3855,-1026,5002,-15,-4,19,25213,3789,12885,94,14,48,29068,4815,7883,109,18,29 20241118,3740,140,2,-5342,-3361,8898,-20,-13,33,21169,5312,19104,78,19,70,26511,8673,10206,97,32,37 20241115,3600,145,2,-21851,11357,10673,-77,39,39,20493,16852,19880,73,58,71,42344,5495,9207,149,20,32 20241114,3455,-90,5,-2344,-5425,7707,-8,-19,27,37198,5882,13235,130,21,46,39542,11307,5528,138,40,19 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 4c539c067a50..dcbbc90bad48 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3860,40,2,-79,10,-9,0,0,0,1571,18,23,6,0,0,1650,8,32,6,0,0 20241118,3820,170,2,-1162,294,1368,-4,1,5,7864,518,2702,29,2,10,9026,224,1334,34,1,5 20241115,3650,5,2,2295,-255,-1995,8,-1,-7,19546,157,7848,70,1,28,17251,412,9843,62,1,35 20241114,3645,-70,5,-548,-103,106,-2,0,0,6267,405,680,23,1,3,6815,508,574,25,2,2 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index 9711560808de..05f946cc4dec 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6740,-10,5,91,-123,31,1,-1,0,20453,1969,34,137,13,0,20362,2092,3,136,14,0 20241118,6750,-120,5,5595,-4591,-1003,38,-31,-7,38599,7690,1,262,52,0,33004,12281,1004,224,83,7 20241115,6870,170,2,-1256,2278,-1001,-8,15,-7,38045,16186,0,253,107,0,39301,13908,1001,261,92,7 20241114,6700,-110,5,-5810,5823,-16,-39,39,0,26830,13834,0,182,95,0,32640,8011,16,222,55,0 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index 258068c39c0d..d2c67d8ca287 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6090,1400,1,182836,-321157,84677,1031,-1692,407,17987567,1804331,129660,99585,9674,637,17804731,2125488,44983,98553,11366,230 20241118,4690,-35,5,-17780,3695,85,-83,17,0,304579,100622,6775,1428,471,32,322359,96927,6690,1511,455,31 20241115,4725,195,2,-104870,99505,-6919,-498,470,-33,1613387,478098,9341,7659,2266,44,1718257,378593,16260,8157,1796,77 20241114,4530,20,2,-24407,14433,-1,-102,58,0,916187,251682,9985,4134,1130,45,940594,237249,9986,4236,1072,45 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 1e4a98e74375..9e17b9ab90df 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4630,-155,5,6223,-1497,-4726,29,-7,-22,12987,1621,892,61,8,4,6764,3118,5618,32,15,26 20241118,4785,-30,5,2210,-2366,156,11,-11,1,14084,2046,1119,68,10,5,11874,4412,963,57,21,5 20241115,4815,150,2,-8690,5041,3649,-41,24,17,6268,7630,3969,30,36,19,14958,2589,320,71,12,1 20241114,4665,-30,5,618,-524,1,3,-3,0,13182,4107,8,62,19,0,12564,4631,7,59,22,0 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index 6b58c4a5e8ce..489047233487 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4210,75,2,-4645,8953,-4308,-20,37,-18,42564,12487,5772,178,52,24,47209,3534,10080,197,15,42 20241118,4135,-10,5,-8516,3410,5106,-36,14,21,45269,9883,12034,187,41,50,53785,6473,6928,222,27,29 20241115,4145,130,2,-2554,5051,-2497,-11,21,-10,49898,24235,8122,201,98,33,52452,19184,10619,212,77,43 20241114,4015,-65,5,5084,-7995,2911,21,-33,12,35663,7500,7855,147,31,32,30579,15495,4944,126,64,20 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index 07f4d991698f..e6a25b3a51cf 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,710,90,2,174032,-5135,-169000,143,-12,-131,9731736,772003,36,7600,592,0,9557704,777138,169036,7457,603,131 20241118,620,-5,5,-7872,7872,0,-5,5,0,51943,10772,0,32,7,0,59815,2900,0,37,2,0 20241115,625,-18,5,-4368,4368,0,-2,2,0,55590,14209,0,34,9,0,59958,9841,0,37,6,0 20241114,643,-34,5,975,-975,0,1,-1,0,61987,1503,0,41,1,0,61012,2478,0,40,2,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 9f2f3f403b9f..fe6bfdd81e19 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11990,2530,2,105191,-78541,-19001,1315,-1037,-191,12407080,1550787,794,137289,16935,8,12301889,1629328,19795,135974,17972,199 20241118,9460,-350,5,-61863,60880,0,-593,584,0,441589,102277,0,4269,987,0,503452,41397,0,4862,403,0 20241115,9810,40,2,-6795,1758,181,-49,-17,2,3371164,529707,4193,34722,5430,41,3377959,527949,4012,34771,5447,39 20241114,9770,-240,5,84,-2482,3776,48,-70,39,4244635,545647,4097,45230,5860,42,4244551,548129,321,45181,5930,4 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 88d2aa0703e5..f16c8b6843b8 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2210,20,2,-7918,7918,0,-17,17,0,35768,16674,0,80,37,0,43686,8756,0,97,19,0 20241118,2190,40,2,-3276,3276,0,-7,7,0,33195,6379,0,72,14,0,36471,3103,0,80,7,0 20241115,2150,65,2,-8017,8017,0,-17,17,0,49536,22670,0,104,48,0,57553,14653,0,121,31,0 20241114,2085,0,3,2073,-2073,0,5,-5,0,43374,6771,0,91,14,0,41301,8844,0,87,19,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index 77e655ece031..3b439368bdd0 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3100,0,3,,,,,,,,,,,,,,,,,, +20241119,3100,0,3,,,,,,,,,,,,,,,,,, +20241118,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index 6eacbe6a15c6..5890f15c7012 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9130,-140,5,8336,9447,-17783,77,87,-164,29767,17095,1671,274,158,15,21431,7648,19454,197,71,179 20241118,9270,-500,5,37167,-4770,-34614,354,-48,-327,70384,20015,69,666,188,1,33217,24785,34683,312,236,328 20241115,9770,190,2,2137,8976,-11113,20,87,-107,16867,14486,108,162,140,1,14730,5510,11221,142,53,108 20241114,9580,-120,5,8666,-8585,-80,84,-83,-1,28091,9144,2,269,87,0,19425,17729,82,186,170,1 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 2dc4cb8f6830..3b5d837e1aa1 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8970,20,2,13834,-13447,-314,124,-120,-3,47941,5946,220,429,53,2,34107,19393,534,305,174,5 20241118,8950,150,2,-13791,14516,-725,-122,129,-6,66200,30589,918,593,273,8,79991,16073,1643,715,145,15 20241115,8800,0,3,-21102,26555,-4915,-162,209,-41,213802,102914,222,1842,872,2,234904,76359,5137,2004,664,43 20241114,8800,-370,5,17892,-19450,1407,164,-178,13,214165,49257,1570,1921,443,14,196273,68707,163,1757,621,1 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index a04c983e841a..148deea948c8 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38200,850,2,-13364,-67655,81737,-514,-2587,3128,77753,250775,119599,2946,9525,4564,91117,318430,37862,3461,12112,1436 20241118,37350,1450,2,-33785,41094,4416,-1249,1504,176,51825,213272,71597,1911,7879,2658,85610,172178,67181,3160,6375,2482 20241115,35900,-150,5,25058,-20331,-5396,904,-735,-193,66406,151528,27005,2395,5463,976,41348,171859,32401,1491,6198,1169 20241114,36050,-650,5,18482,56882,-58018,672,2043,-2082,79391,282316,65702,2893,10270,2396,60909,225434,123720,2222,8227,4478 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index 763152c09f7d..f1f8e9d5f945 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16540,-60,5,23001,-22709,-1852,388,-384,-31,169954,41620,1397,2848,697,23,146953,64329,3249,2459,1082,54 20241118,16600,-750,5,107107,-104456,-543,1820,-1775,-9,321390,54702,1522,5440,926,26,214283,159158,2065,3620,2700,35 20241115,17350,1450,2,-75189,11451,62679,-1273,201,1055,447208,196378,68533,7484,3278,1153,522397,184927,5854,8758,3077,98 20241114,15900,-110,5,-40527,42803,-4075,-648,686,-66,305198,139272,3315,4918,2242,53,345725,96469,7390,5566,1557,119 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index 0003c92919e5..b74adb938b23 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,54800,-1200,5,15603,-5754,-7607,860,-318,-419,84726,39948,28259,4673,2214,1563,69123,45702,35866,3813,2532,1982 20241118,56000,1700,2,-11149,-9667,22101,-627,-544,1243,94757,49412,47618,5277,2749,2663,105906,59079,25517,5903,3293,1421 20241115,54300,900,2,11050,9830,-19957,609,476,-1035,140499,124604,59550,7561,6682,3234,129449,114774,79507,6952,6206,4269 20241114,53400,-2400,5,28147,36696,-64676,1565,1943,-3498,181657,80058,28766,9922,4332,1563,153510,43362,93442,8357,2389,5061 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index 3034c4acf69e..7f5214badd7a 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3280,-15,5,0,0,0,0,0,0,3308,0,0,11,0,0,3308,0,0,11,0,0 20241118,3295,0,3,0,0,0,0,0,0,1385,0,0,5,0,0,1385,0,0,5,0,0 20241115,3295,-5,5,1,0,0,0,0,0,4095,0,0,13,0,0,4094,0,0,13,0,0 20241114,3300,-70,5,0,0,0,0,0,0,15750,0,0,51,0,0,15750,0,0,51,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index c3689cce1286..d139058b178e 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2450,5,2,5655,-6155,0,14,-15,0,47434,2992,0,116,7,0,41779,9147,0,102,22,0 20241118,2445,50,2,-23669,23654,0,-57,57,0,60424,26592,0,147,64,0,84093,2938,0,204,7,0 20241115,2395,115,2,1891,-1891,0,5,-5,0,173608,53598,0,414,127,0,171717,55489,0,409,133,0 20241114,2280,-20,5,-1883,2383,0,-4,5,0,72567,17173,0,170,40,0,74450,14790,0,174,35,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index cc668f8192e8..bdfde01c914b 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10500,10,2,28820,-22072,-120,311,-239,-1,380899,34665,0,4056,370,0,352079,56737,120,3745,608,1 20241118,10490,-170,5,-12589,27269,-159,-126,284,-2,1106763,156688,100,12145,1703,1,1119352,129419,259,12270,1418,3 20241115,10660,-1150,5,23284,11601,-36622,253,121,-395,762093,81791,998,8434,903,11,738809,70190,37620,8181,782,407 20241114,11810,-1700,5,15400,1950,-11677,189,22,-138,1044301,31052,4500,13130,396,55,1028901,29102,16177,12941,374,193 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index db20c663441d..1af5c63e833b 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7650,-90,5,-6960,6996,-30,-53,53,0,58474,20282,7190,444,155,55,65434,13286,7220,497,101,55 20241118,7740,-40,5,24804,-25630,820,191,-198,6,80284,13901,7524,621,108,58,55480,39531,6704,430,306,52 20241115,7780,290,2,-30877,31376,-498,-240,244,-4,273817,99672,40558,2117,770,312,304694,68296,41056,2357,526,316 20241114,7490,-200,5,4128,-4988,861,34,-40,6,83747,25779,17908,639,196,136,79619,30767,17047,605,236,130 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 402aa04d3692..3734fbc63210 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9560,420,2,80701,-82290,0,808,-826,0,2319201,273374,3,22758,2662,0,2238500,355664,3,21950,3487,0 20241118,9140,190,2,15268,-15784,-7,140,-145,0,107353,24741,2,985,227,0,92085,40525,9,845,371,0 20241115,8950,-140,5,-22790,22659,8,-205,204,0,158663,82037,9,1424,737,0,181453,59378,1,1629,533,0 20241114,9090,-190,5,-34712,34714,0,-319,319,0,143127,73029,1,1313,672,0,177839,38315,1,1631,353,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index 0cc73ed7e933..bcf8ba33c9c0 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24450,-400,5,5192,12020,-16700,123,293,-404,26198,28668,22681,635,697,553,21006,16648,39381,511,404,957 20241118,24850,-300,5,4886,-3502,-1193,125,-91,-29,50852,24091,17325,1279,603,434,45966,27593,18518,1154,695,463 20241115,25150,800,2,12521,-4633,-6896,316,-118,-173,49122,35762,29144,1229,892,728,36601,40395,36040,913,1010,901 20241114,24350,-800,5,-27340,14830,23921,-656,347,584,54990,53464,72483,1344,1299,1766,82330,38634,48562,2000,952,1182 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index 475fecb471a7..dde8f69f4122 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11880,470,2,26104,-23826,-1201,309,-282,-14,148616,38301,10,1769,457,0,122512,62127,1211,1460,739,15 20241118,11410,-890,5,-28569,34029,-5869,-323,384,-66,307516,97363,67,3529,1116,1,336085,63334,5936,3852,732,67 20241115,12300,-410,5,21858,-2426,-5248,269,-33,-64,227831,75196,275,2779,916,3,205973,77622,5523,2510,949,67 20241114,12710,-1250,5,49910,-28047,-13319,672,-384,-177,181803,30005,106,2436,406,1,131893,58052,13425,1765,790,178 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index 5799caa2bd4e..4ac5d0a24568 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1349,10,2,-2200,463,1737,-3,1,2,10622,2361,5966,14,3,8,12822,1898,4229,17,3,6 20241118,1339,39,2,-3439,3446,-7,-4,5,0,32132,5426,3453,42,7,5,35571,1980,3460,47,3,5 20241115,1300,5,2,-5554,5568,-14,-7,7,0,19493,7075,1950,25,9,3,25047,1507,1964,33,2,3 20241114,1295,-31,5,-5452,5922,-472,-7,8,-1,51865,18145,11024,67,23,14,57317,12223,11496,74,16,15 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index 02c944097a73..fe6a15c8ff59 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7120,-140,5,8197,-11424,3100,63,-85,22,430325,119258,3100,3075,853,22,422128,130682,0,3013,939,0 20241118,7260,-10,5,72096,-74747,3300,541,-560,24,757225,190937,3300,5658,1435,24,685129,265684,0,5117,1996,0 20241115,7270,690,2,-33830,30753,4576,-253,230,33,874218,321524,5000,6123,2257,36,908048,290771,424,6376,2027,3 20241114,6580,-40,5,2204,4687,-3969,26,20,-27,720912,256617,0,4858,1716,0,718708,251930,3969,4832,1696,27 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index 2c0f7b97c49c..78f1bfb14a15 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,170,-23,5,128289,69822,1700,26,8,0,18332224,1102485,1700,3316,202,0,18203935,1032663,0,3290,194,0 20241118,193,5,2,8612,42380,-400,12,-2,0,40193438,4427179,2700,8091,900,1,40184826,4384799,3100,8080,902,1 20241115,188,-27,5,11537,-11579,1000,7,-7,0,72738440,4579966,5200,15830,1010,1,72726903,4591545,4200,15823,1017,1 20241114,215,9,2,-299366,301149,2100,-30,32,0,139145673,12019115,8551,29232,2511,2,139445039,11717966,6451,29262,2479,1 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index a03c549fcab9..1920c2f0738c 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2130,10,2,-426,-14,0,-1,0,0,646,1,0,1,0,0,1072,15,0,2,0,0 20241118,2120,0,3,-61,-96,0,0,0,0,7358,0,0,15,0,0,7419,96,0,15,0,0 20241115,2120,40,2,-973,-62,0,-2,0,0,7217,134,0,15,0,0,8190,196,0,17,0,0 20241114,2080,-25,5,-149,-33,0,0,0,0,2876,0,0,6,0,0,3025,33,0,6,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index dac829d40f20..040c2c9c65d3 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6780,60,2,-655,0,655,-4,0,4,1029,0,655,6,0,4,1684,0,0,11,0,0 20241118,6720,170,2,-999,0,999,-6,0,6,2869,0,999,18,0,6,3868,0,0,25,0,0 20241115,6550,820,2,-650,0,650,-4,0,4,757,0,650,5,0,4,1407,0,0,9,0,0 20241114,5730,280,2,7115,176,-7291,34,1,-35,15436,176,115,75,1,1,8321,0,7406,42,0,35 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index dfa916ee41bf..0c6bcea94392 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5190,120,2,-14764,-10261,25000,-77,-53,130,22055,7681,25001,114,40,130,36819,17942,1,191,93,0 20241118,5070,170,2,-23386,16403,6983,-117,81,35,37204,28377,6984,188,142,35,60590,11974,1,305,61,0 20241115,4900,15,2,-9473,9472,1,-46,46,0,21852,12732,1,106,62,0,31325,3260,0,151,16,0 20241114,4885,-125,5,5800,-5800,0,29,-29,0,46737,7469,2,230,37,0,40937,13269,2,202,66,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index d389f32c116b..75dca9cb3e30 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8120,30,2,875,-907,0,7,-8,0,23280,1426,0,188,12,0,22405,2333,0,181,19,0 20241118,8090,90,2,-1656,-194,1941,-13,-2,16,5579,212,1941,45,2,16,7235,406,0,58,3,0 20241115,8000,-40,5,-1943,-69,1980,-16,-1,16,4031,86,1980,32,1,16,5974,155,0,48,1,0 20241114,8040,-10,5,-602,-904,1506,-5,-7,12,3529,46,2000,28,0,16,4131,950,494,33,8,4 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 929d19596af4..841c35eb9848 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,63500,-2000,5,10773,1164,-12067,689,73,-770,19509,4878,2282,1251,311,146,8736,3714,14349,562,239,915 20241118,65500,-2800,5,9802,-3894,-6381,646,-257,-421,19437,2106,5794,1281,139,381,9635,6000,12175,634,396,802 20241115,68300,1800,2,939,-637,-613,63,-44,-41,8219,2526,3152,554,169,213,7280,3163,3765,490,213,253 20241114,66500,-2500,5,3707,-640,-3508,249,-44,-234,15213,2684,1649,1027,182,111,11506,3324,5157,779,226,346 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index d1d651066689..2ebd0d18bd80 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10000,-700,5,19991,-22932,2687,202,-232,27,101824,16951,2687,1039,173,27,81833,39883,0,837,405,0 20241118,10700,-670,5,37524,-52066,14042,416,-576,155,89201,15088,14042,989,168,155,51677,67154,0,573,744,0 20241115,11370,580,2,-39227,7127,33607,-439,75,381,71583,40458,36552,788,443,414,110810,33331,2945,1226,368,33 20241114,10790,-330,5,-1911,-2335,2945,-23,-25,34,47097,10022,2945,523,112,34,49008,12357,0,546,137,0 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index f45c464592d9..04a3b23d4484 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3215,-55,5,4959,-4959,0,16,-16,0,8830,136,1,29,0,0,3871,5095,1,13,17,0 20241118,3270,-35,5,3107,-3116,1,10,-10,0,29477,4709,1,95,15,0,26370,7825,0,85,25,0 20241115,3305,100,2,1181,-1231,0,4,-4,0,23080,4308,1,74,14,0,21899,5539,1,70,18,0 20241114,3205,-95,5,15201,-15183,0,49,-49,0,36599,4024,1,117,13,0,21398,19207,1,68,62,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index d09a1aa3eb5d..b1b981e36f83 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45350,-500,5,787,-7554,6687,32,-342,306,20906,5728,10644,942,259,483,20119,13282,3957,910,601,177 20241118,45850,350,2,3195,-2563,-624,138,-109,-29,32387,13342,436,1517,634,20,29192,15905,1060,1379,742,49 20241115,45500,750,2,18493,-31067,12565,768,-1321,554,69705,33594,14175,2977,1432,621,51212,64661,1610,2209,2753,67 20241114,44750,-2050,5,13512,-15335,333,618,-699,15,46003,4897,563,2084,223,25,32491,20232,230,1466,923,10 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index e47f271d6f8d..bd45e0aaf096 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2540,-100,5,-12613,12613,0,-32,32,0,125838,27074,0,325,70,0,138451,14461,0,357,37,0 20241118,2640,-25,5,-1857,6912,0,-5,18,0,73999,35679,0,197,94,0,75856,28767,0,202,77,0 20241115,2665,60,2,-59176,59121,0,-157,157,0,87793,82467,0,233,219,0,146969,23346,0,390,62,0 20241114,2605,-210,5,-8819,8819,0,-24,24,0,178764,47420,0,490,130,0,187583,38601,0,514,106,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index ca2d43848a0f..6ed5fe68e878 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6780,-180,5,6601,4741,-9887,45,33,-68,30697,11911,66,210,82,0,24096,7170,9953,165,49,68 20241118,6960,-290,5,10610,-992,-9618,76,-7,-69,50264,10783,61,360,77,0,39654,11775,9679,284,85,69 20241115,7250,-250,5,-16232,22878,-6646,-116,164,-48,32276,28132,2614,235,202,19,48508,5254,9260,350,38,67 20241114,7500,-450,5,9748,-2656,-7091,74,-20,-53,54366,9681,18,414,74,0,44618,12337,7109,340,94,53 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 59f176f40bed..04cb5e9b7c5d 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7220,-260,5,1714,-1794,0,13,-14,0,157887,12536,0,1153,92,0,156173,14330,0,1140,105,0 20241118,7480,-790,5,68833,-71533,0,529,-549,0,511785,52041,0,3902,398,0,442952,123574,0,3373,947,0 20241115,8270,420,2,90351,-92856,0,714,-734,0,740793,126357,0,5949,1010,0,650442,219213,0,5235,1743,0 20241114,7850,140,2,-6344,6430,0,-49,50,0,122557,35509,0,951,275,0,128901,29079,0,1000,225,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index 0937ecc78d6b..c336fec2204b 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3050,70,2,199,-199,0,1,-1,0,3301,0,0,10,0,0,3102,199,0,9,1,0 20241118,2980,-350,5,-770,770,0,-2,2,0,54761,1749,0,167,5,0,55531,979,0,170,3,0 20241115,3330,30,2,-261,264,-3,-1,1,0,1084,292,0,4,1,0,1345,28,3,4,0,0 20241114,3300,50,2,213,-213,0,1,-1,0,5248,106,0,17,0,0,5035,319,0,16,1,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 3efd5c6b884b..b8a6f539939c 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2650,0,3,,,,,,,,,,,,,,,,,, +20241119,2650,0,3,,,,,,,,,,,,,,,,,, +20241118,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index 4de9d8be6991..44e72271b425 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14900,200,2,-6526,3456,-5,-97,51,0,33713,11652,4,505,175,0,40239,8196,9,602,123,0 20241118,14700,0,3,7072,-9031,-3,107,-136,0,71658,20416,4,1056,300,0,64586,29447,7,949,435,0 20241115,14700,900,2,-17176,12775,-89,-247,183,-1,43637,25770,574,625,369,8,60813,12995,663,872,185,10 20241114,13800,-10,5,6178,-5826,-352,87,-82,-5,58147,12319,3,808,171,0,51969,18145,355,721,253,5 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 5e0fe2da5915..3611774bbae9 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5930,550,2,8201,-6397,104,44,-31,1,339568,68882,152,1972,402,1,331367,75279,48,1929,434,0 20241118,5380,770,2,-119685,46965,151,-634,251,1,240036,110217,151,1269,585,1,359721,63252,0,1903,334,0 20241115,4610,-15,5,-3022,6610,496,-14,29,2,36977,14245,506,168,64,2,39999,7635,10,182,35,0 20241114,4625,-45,5,-10239,-3680,0,-48,-17,0,45563,4535,0,212,21,0,55802,8215,0,260,38,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index eaa1b4043115..fb96fd246428 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1995,-30,5,116729,-116698,0,243,-243,0,509009,55431,0,1050,114,0,392280,172129,0,807,357,0 20241118,2025,-35,5,-25052,25021,0,-51,51,0,126074,44568,0,255,90,0,151126,19547,0,305,40,0 20241115,2060,67,2,2455,-2455,0,4,-4,0,139623,59976,0,280,121,0,137168,62431,0,276,125,0 20241114,1993,3,2,-28110,28142,0,-57,57,0,96775,74519,0,194,150,0,124885,46377,0,251,93,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index 4e59b7e7c89e..ab8012b33dd5 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18040,30,2,50262,-79587,29885,906,-1439,543,115069,101991,114302,2081,1845,2070,64807,181578,84417,1176,3284,1527 20241118,18010,-210,5,146529,-96537,-50072,2615,-1728,-889,202526,152914,87295,3619,2733,1566,55997,249451,137367,1005,4461,2454 20241115,18220,440,2,-67716,47617,29022,-1229,868,522,35134,258220,147771,631,4671,2657,102850,210603,118749,1860,3803,2135 20241114,17780,-170,5,-48293,192218,-143952,-881,3441,-2561,72023,301256,188469,1291,5408,3399,120316,109038,332421,2172,1967,5960 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index 96314cf7d142..e5aa4ba92b01 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7760,20,2,0,0,0,0,0,0,1857,0,0,14,0,0,1857,0,0,14,0,0 20241118,7740,-380,5,0,0,0,0,0,0,3756,0,0,29,0,0,3756,0,0,29,0,0 20241115,8120,120,2,0,0,0,0,0,0,547,0,0,4,0,0,547,0,0,4,0,0 20241114,8000,-940,5,0,0,0,0,0,0,3925,0,0,32,0,0,3925,0,0,32,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index d2790bd16c66..f59647ed46f5 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14510,-1380,5,-169,131,0,-2,2,0,34262,131,0,507,2,0,34431,0,0,510,0,0 20241118,15890,-610,5,0,0,0,0,0,0,18629,0,0,297,0,0,18629,0,0,297,0,0 20241115,16500,-450,5,0,0,0,0,0,0,9797,0,0,163,0,0,9797,0,0,163,0,0 20241114,16950,0,3,350,0,-150,6,0,-3,16038,0,0,270,0,0,15688,0,150,264,0,3 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index 5969ec7bca9d..81d36e9eb332 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,205,-3,5,-8044,7932,0,-1,1,0,596438,110430,0,124,23,0,604482,102498,0,125,21,0 20241118,208,-1,5,-62361,62297,0,-13,13,0,408604,102026,0,85,21,0,470965,39729,0,99,8,0 20241115,209,-6,5,-151758,151285,0,-31,31,0,1084264,283510,0,225,59,0,1236022,132225,0,256,28,0 20241114,215,-3,5,16108,-16158,0,3,-3,0,541589,113552,0,118,25,0,525481,129710,0,114,28,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index e2475898097c..602149b7c353 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2980,10,2,-6915,-206,7121,-21,-1,21,13316,186,7121,39,1,21,20231,392,0,60,1,0 20241118,2970,0,3,-16184,-9112,25296,-48,-27,75,38369,1408,25296,114,4,75,54553,10520,0,162,31,0 20241115,2970,-50,5,-56053,3433,52720,-167,10,157,71985,7271,52720,212,22,157,128038,3838,0,379,11,0 20241114,3020,-10,5,-36900,-3100,40000,-112,-9,121,25413,803,40000,77,2,121,62313,3903,0,188,12,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index 6d795b13b9b2..7e644e122a45 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29100,1650,2,-208471,182702,14802,-6005,5257,429,269138,224154,92923,7742,6437,2674,477609,41452,78121,13746,1180,2246 20241118,27450,-1300,5,165869,-164704,-64983,4605,-4578,-1790,441152,68588,63064,12228,1911,1753,275283,233292,128047,7623,6489,3543 20241115,28750,-50,5,16780,-87277,76223,463,-2485,2185,412653,112107,149800,11714,3184,4278,395873,199384,73577,11251,5669,2093 20241114,28800,350,2,59478,-161583,99517,1522,-4476,2878,965392,326868,285199,27583,9413,8161,905914,488451,185682,26061,13888,5283 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index ee4b5c18ceda..86e52be19798 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2790,-325,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3115,-30,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241115,3145,255,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241114,2890,-5,5,0,0,0,0,0,0,230,0,0,1,0,0,230,0,0,1,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 601db6b69c5a..3f5932f89c8f 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,8650,0,3,,,,,,,,,,,,,,,,,, +20241119,8650,0,3,,,,,,,,,,,,,,,,,, +20241118,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index f0989adb6937..10d8c2da5441 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17260,70,2,2198,6599,-8768,37,113,-150,12751,15844,3726,218,271,64,10553,9245,12494,181,158,214 20241118,17190,940,2,-42435,30029,12423,-722,507,214,20713,46469,23048,351,787,395,63148,16440,10625,1072,280,180 20241115,16250,-1960,5,43922,-24255,-20004,710,-396,-319,104722,41865,4335,1686,671,70,60800,66120,24339,976,1067,389 20241114,18210,2010,2,-37397,15495,25835,-667,244,487,36253,34224,38838,602,555,700,73650,18729,13003,1269,311,213 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 3a187dd31301..6b0f2ca2be86 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7560,190,2,979,5529,-6428,7,42,-48,98031,35665,6343,740,269,48,97052,30136,12771,733,228,96 20241118,7370,-270,5,23329,53921,-81020,176,398,-603,177536,93499,402,1326,696,3,154207,39578,81422,1150,298,605 20241115,7640,-70,5,-468,40115,-41196,-2,304,-313,119898,86115,2728,914,656,21,120366,46000,43924,917,352,334 20241114,7710,-350,5,-103628,154034,-50475,-804,1200,-397,195583,190673,402,1548,1494,3,299211,36639,50877,2351,294,400 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index 6672637af8de..2d69fb6c74c6 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2905,115,2,1648,-1648,0,5,-5,0,22534,2727,0,65,8,0,20886,4375,0,60,13,0 20241118,2790,115,2,3974,-4841,867,11,-13,2,15408,1122,867,43,3,2,11434,5963,0,32,17,0 20241115,2675,0,3,-2524,-4247,0,-7,-11,0,15245,1552,0,40,4,0,17769,5799,0,47,15,0 20241114,2675,-85,5,-7510,7510,0,-20,20,0,32215,15071,0,88,41,0,39725,7561,0,108,21,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 50aa71803490..9d6822eb2301 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,13000,0,3,,,,,,,,,,,,,,,,,, +20241119,13000,0,3,,,,,,,,,,,,,,,,,, +20241118,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13000,-480,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241113,13480,490,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index 4833a404251d..fb6b660e4817 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22300,50,2,-1754,-2063,3817,-39,-46,85,6961,4125,7193,153,90,159,8715,6188,3376,192,137,74 20241118,22250,0,3,2512,-2899,389,55,-64,9,25362,5833,6195,565,130,137,22850,8732,5806,510,194,129 20241115,22250,600,2,-7340,-5524,12862,-158,-120,278,22100,9166,19301,478,197,415,29440,14690,6439,636,317,137 20241114,21650,1100,2,-11460,-5543,16573,-248,-120,358,25113,7745,20701,538,166,447,36573,13288,4128,785,286,89 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 7d9d7aa2a691..9ec7b84333aa 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6500,0,3,0,0,0,0,0,0,230,0,0,2,0,0,230,0,0,2,0,0 20241118,6500,-300,5,0,0,0,0,0,0,2142,0,0,14,0,0,2142,0,0,14,0,0 20241115,6800,-180,5,0,0,0,0,0,0,598,0,0,4,0,0,598,0,0,4,0,0 20241114,6980,280,2,0,0,0,0,0,0,458,0,0,3,0,0,458,0,0,3,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 29b038ae5502..2301eb41897f 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1857,-43,5,-22542,22204,0,-42,41,0,373303,158410,0,695,295,0,395845,136206,0,737,254,0 20241118,1900,-90,5,119471,-70905,0,234,-139,0,573900,114957,0,1117,225,0,454429,185862,0,883,364,0 20241115,1990,25,2,-85389,86278,0,-164,166,0,364385,228178,0,719,447,0,449774,141900,0,883,281,0 20241114,1965,-80,5,-1154,377,0,-2,0,0,344467,109214,0,696,221,0,345621,108837,0,698,221,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index dc8cd364f8a9..1741b8e5af34 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,71400,-1000,5,5815,-7052,1037,413,-502,74,17997,14557,11103,1281,1037,791,12182,21609,10066,867,1539,717 20241118,72400,-4000,5,20736,-32873,12283,1482,-2365,894,39520,22289,41932,2837,1606,3030,18784,55162,29649,1355,3971,2136 20241115,76400,-400,5,3232,-7600,5657,246,-582,436,7414,12838,21175,567,982,1623,4182,20438,15518,321,1565,1188 20241114,76800,1000,2,-11373,-6617,25490,-866,-500,1936,10559,29295,90972,795,2229,6950,21932,35912,65482,1661,2729,5014 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index cdf0d43c2b45..fa8339d0a0bd 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17270,310,2,-16149,-10897,8004,-279,-188,138,15871,24385,15668,272,419,270,32020,35282,7664,551,607,132 20241118,16960,250,2,-11782,-19191,10123,-203,-327,174,20407,28034,21588,347,478,369,32189,47225,11465,550,805,195 20241115,16710,1070,2,-34239,8847,8990,-561,141,150,23104,56469,20066,374,920,330,57343,47622,11076,936,779,180 20241114,15640,-1040,5,111511,-127108,-4418,1765,-2013,-67,169600,37919,19612,2683,605,311,58089,165027,24030,918,2618,378 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 0da8ab48073a..87edb3608f49 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14880,-20,5,-1231,-511,4518,-20,-5,67,65604,20417,4665,975,306,70,66835,20928,147,995,311,2 20241118,14900,370,2,6093,-6543,451,88,-95,7,51671,18868,622,767,282,9,45578,25411,171,679,376,3 20241115,14530,-70,5,10939,-13227,2289,157,-190,33,38734,4138,2376,555,59,34,27795,17365,87,398,249,1 20241114,14600,680,2,-4682,3101,1589,-66,43,23,54502,15003,1725,783,215,25,59184,11902,136,849,171,2 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 89eafeca1abf..fd2a71e46059 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2020,0,3,,,,,,,,,,,,,,,,,, +20241119,2020,0,3,,,,,,,,,,,,,,,,,, +20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index fcf39ea33da7..f618878b553f 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10590,-80,5,-6908,353,6455,-74,4,69,17831,2219,10660,189,23,114,24739,1866,4205,262,20,45 20241118,10670,-70,5,3447,-4469,9081,36,-48,97,28279,4211,27852,301,45,297,24832,8680,18771,265,93,200 20241115,10740,220,2,-6869,-1651,8520,-75,-17,92,44797,12485,16378,475,132,175,51666,14136,7858,550,150,83 20241114,10520,-20,5,7689,-8971,1177,80,-94,12,22212,1935,2020,232,20,21,14523,10906,843,151,114,9 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index 6ccab9986441..b8774a825d01 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,40000,-800,5,25696,-2073,-23624,1037,-86,-950,48303,42203,7228,1946,1700,291,22607,44276,30852,909,1786,1241 20241118,40800,-2250,5,37508,1471,-38992,1562,49,-1612,81308,55595,4109,3373,2299,171,43800,54124,43101,1811,2249,1783 20241115,43050,50,2,4093,-4693,-3266,178,-207,-138,29035,44142,23429,1251,1899,1011,24942,48835,26695,1074,2105,1149 20241114,43000,-650,5,-2912,-11543,15109,-122,-508,657,23860,53814,34171,1031,2325,1479,26772,65357,19062,1153,2833,822 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index 25241a3e97d0..99dd066d2dfe 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1257,-23,5,11180,-11169,-11,14,-14,0,77039,5371,0,97,7,0,65859,16540,11,83,21,0 20241118,1280,3,2,-10893,10901,-8,-14,14,0,42640,17423,0,55,22,0,53533,6522,8,68,8,0 20241115,1277,19,2,11791,-11791,0,15,-15,0,71251,26116,0,90,33,0,59460,37907,0,75,48,0 20241114,1258,17,2,3529,-3529,0,5,-5,0,99006,7249,0,125,9,0,95477,10778,0,121,14,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index 3d876fa8e691..c8bd0e4aebcb 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,501,-2,5,4153,-4835,682,2,-2,0,52803,1705,3527,26,1,2,48650,6540,2845,24,3,1 20241118,503,2,2,-17399,17781,-382,-9,9,0,130556,29041,10074,65,15,5,147955,11260,10456,74,6,5 20241115,501,-12,5,9219,-9601,382,4,-5,0,145896,25801,10561,72,13,5,136677,35402,10179,68,18,5 20241114,513,-9,5,-13031,13945,-914,-7,7,0,137697,27254,7893,71,14,4,150728,13309,8807,78,7,5 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index de516c2aff7f..4b661ec9f945 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,899,0,3,,,,,,,,,,,,,,,,,, +20241119,899,0,3,,,,,,,,,,,,,,,,,, +20241118,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,830,-59,5,0,0,0,0,0,0,74,0,0,0,0,0,74,0,0,0,0,0 20241113,889,-10,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index add0efe290db..3108f350449e 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2935,-30,5,5025,-5025,0,15,-15,0,10003,102,0,30,0,0,4978,5127,0,15,15,0 20241118,2965,65,2,-8512,8512,0,-25,25,0,19498,11650,0,58,34,0,28010,3138,0,83,9,0 20241115,2900,130,2,-2352,3352,0,-6,9,0,37512,19006,0,107,53,0,39864,15654,0,113,44,0 20241114,2770,-90,5,-3623,123,0,-10,0,0,42256,5219,0,119,15,0,45879,5096,0,129,15,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index d2a991b8d695..c5cb4572e60a 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,95300,-1700,5,10408,-8864,-5750,995,-854,-544,16105,7134,12232,1541,684,1175,5697,15998,17982,546,1538,1719 20241118,97000,700,2,3968,-322,-5442,377,-28,-523,12779,9455,9994,1226,910,963,8811,9777,15436,849,939,1486 20241115,96300,300,2,768,2104,-4368,73,205,-421,7560,11680,10518,727,1126,1014,6792,9576,14886,654,921,1435 20241114,96000,-2300,5,478,-4793,315,44,-475,42,11724,5297,12557,1143,513,1228,11246,10090,12242,1100,988,1186 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 26c718b2ea46..c4b9e9b88b94 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8400,40,2,4526,-4526,0,38,-38,0,14805,255,1,123,2,0,10279,4781,1,86,40,0 20241118,8360,-70,5,3577,-3577,0,30,-30,0,11863,1215,1,100,10,0,8286,4792,1,69,40,0 20241115,8430,370,2,-8033,8032,1,-67,67,0,31755,15690,1,262,131,0,39788,7658,0,330,63,0 20241114,8060,160,2,4890,-9592,0,44,-82,0,93924,20984,1,773,171,0,89034,30576,1,729,253,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index d89fb7650976..c3cc3093cc8f 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3015,-110,5,5337,-5351,0,16,-16,0,87441,18952,0,265,57,0,82104,24303,0,249,74,0 20241118,3125,5,2,669,-670,0,2,-2,0,61597,13248,0,192,41,0,60928,13918,0,189,43,0 20241115,3120,-35,5,-12232,12198,0,-39,39,0,73042,26398,0,230,83,0,85274,14200,0,269,45,0 20241114,3155,5,2,-3378,3376,0,-10,10,0,34292,12735,0,107,40,0,37670,9359,0,117,29,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 1f1cc250dfb4..9f89de9d6165 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3175,5,2,-348,348,0,-1,1,0,20404,1288,2,65,4,0,20752,940,2,66,3,0 20241118,3170,85,2,1885,-1884,-1,6,-6,0,36589,2053,2,115,6,0,34704,3937,3,109,12,0 20241115,3085,65,2,1156,-1122,-34,4,-3,0,21353,3205,1,64,10,0,20197,4327,35,61,13,0 20241114,3020,-30,5,-764,836,-72,-2,3,0,17818,3319,1,54,10,0,18582,2483,73,56,8,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 2130e687d955..81b56c4f3177 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4060,-410,5,117215,18205,-692,482,79,-3,606723,165824,0,2538,697,0,489508,147619,692,2056,618,3 20241118,4470,415,2,36529,110121,2117,182,494,10,2291397,646538,2117,10410,2934,10,2254868,536417,0,10228,2440,0 20241115,4055,0,3,-17240,17240,0,-70,70,0,172010,53165,0,699,216,0,189250,35925,0,769,146,0 20241114,4055,-65,5,43302,23110,-66542,174,97,-273,377841,89891,0,1580,378,0,334539,66781,66542,1406,280,273 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index c203f9e0d7f2..61a6d88d9b1c 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3200,-110,5,39437,-39425,0,128,-128,0,115552,10840,0,372,35,0,76115,50265,0,243,163,0 20241118,3310,20,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 20241115,3290,-25,5,8160,-6410,0,27,-21,0,69579,9619,0,228,32,0,61419,16029,0,201,53,0 20241114,3315,-45,5,-7038,7083,0,-24,24,0,68314,16780,0,228,56,0,75352,9697,0,252,32,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 9664723e8f15..16aa3b03cdfc 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1025,0,3,,,,,,,,,,,,,,,,,, +20241119,1025,0,3,,,,,,,,,,,,,,,,,, +20241118,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 936d4a36aeed..35e89ee1727c 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12640,90,2,-2019,19,2000,-25,0,25,1542,108,2002,19,1,25,3561,89,2,45,1,0 20241118,12550,60,2,-1838,-146,2000,-23,-2,25,1621,60,2001,20,1,25,3459,206,1,44,3,0 20241115,12490,190,2,-2773,261,2000,-34,3,25,4939,1036,2001,61,12,25,7712,775,1,95,10,0 20241114,12300,130,2,-2002,2,2000,-25,0,25,3778,101,2001,46,1,25,5780,99,1,71,1,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 033a1c05ec5a..3e9a8f30a4d5 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2700,-30,5,-4072,3694,0,-11,10,0,15443,6375,0,42,17,0,19515,2681,0,53,7,0 20241118,2730,95,2,-12799,12799,0,-35,35,0,36930,17609,0,101,48,0,49729,4810,0,135,13,0 20241115,2635,80,2,-1742,1728,0,-4,4,0,36676,12890,0,95,33,0,38418,11162,0,98,29,0 20241114,2555,-10,5,-407,407,0,-1,1,0,23392,6308,0,60,16,0,23799,5901,0,61,15,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 8dfa8c77d1e2..7673f29e9517 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,44450,550,2,3981,4275,-8354,178,191,-373,77767,36268,17874,3470,1620,800,73786,31993,26228,3293,1429,1173 20241118,43900,-700,5,25126,-7756,-17382,1119,-354,-766,73569,16629,11401,3263,733,506,48443,24385,28783,2144,1087,1272 20241115,44600,-5400,5,109467,-66794,-40110,4910,-3013,-1784,267226,57058,40332,12025,2563,1819,157759,123852,80442,7115,5576,3602 20241114,50000,0,3,3980,-4782,852,200,-243,45,35718,9307,20000,1802,470,1011,31738,14089,19148,1602,713,966 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 00b34998e9c3..992209a557a1 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6420,-10,5,11274,-11274,0,80,-80,0,236428,38287,0,1640,265,0,225154,49561,0,1560,345,0 20241118,6430,160,2,-2922,2922,0,-19,19,0,4085,3541,0,26,23,0,7007,619,0,45,4,0 20241115,6270,-40,5,-3235,3235,0,-20,20,0,8561,4980,0,53,31,0,11796,1745,0,73,11,0 20241114,6310,90,2,342,200,0,2,1,0,14842,2844,0,92,18,0,14500,2644,0,90,17,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index 7ddb845f49ab..f20927862ce6 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1590,-10,5,,,,,,,,,,,,,,,,,, +20241119,1828,238,1,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20241118,1590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1600,-125,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index c728f8535621..b65ee872d338 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2115,20,2,3756,-3756,0,8,-8,0,12539,53,0,26,0,0,8783,3809,0,18,8,0 20241118,2095,25,2,2281,-2319,0,5,-5,0,21030,1307,0,44,3,0,18749,3626,0,39,8,0 20241115,2070,5,2,-9514,9272,0,-19,19,0,22483,9969,0,46,20,0,31997,697,0,66,1,0 20241114,2065,-45,5,-9216,10111,0,-19,21,0,50907,11262,0,106,23,0,60123,1151,0,125,2,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index b73d61fb9034..cd87311de411 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4765,195,2,-6903,6861,1,-32,32,0,50402,18446,1,237,87,0,57305,11585,0,269,55,0 20241118,4570,75,2,-12909,12910,-1,-59,59,0,32156,20990,1,149,97,0,45065,8080,2,208,38,0 20241115,4495,-165,5,9648,-9777,0,44,-44,0,102046,21970,1,455,98,0,92398,31747,1,411,142,0 20241114,4660,75,2,-21995,21908,1,-100,100,0,57174,33935,1,264,156,0,79169,12027,0,365,56,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index a7939047b2af..3c19c9ffba3d 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1619,2,2,418,-430,0,1,-1,0,20486,442,0,33,1,0,20068,872,0,32,1,0 20241118,1617,15,2,-23705,23690,0,-38,38,0,57213,26310,0,92,42,0,80918,2620,0,130,4,0 20241115,1602,49,2,-18694,18694,0,-29,29,0,45680,24791,0,71,39,0,64374,6097,0,100,9,0 20241114,1553,-63,5,6699,-7008,0,11,-11,0,88240,4698,0,141,7,0,81541,11706,0,130,19,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 49c3a44222a1..88eb885c1ae4 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12600,130,2,10440,-20332,9898,133,-258,125,109047,13794,9913,1380,174,125,98607,34126,15,1247,432,0 20241118,12470,470,2,-21262,-5440,27734,-265,-67,345,35080,11588,27926,430,142,348,56342,17028,192,695,209,2 20241115,12000,400,2,-33869,4157,29678,-402,50,352,29717,16455,29701,348,193,352,63586,12298,23,750,143,0 20241114,11600,310,2,-38050,6353,31669,-447,75,372,22812,18556,31670,266,218,372,60862,12203,1,713,143,0 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 1746f7b66013..6ab255210c9e 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5370,140,2,-13,13,0,0,0,0,951,22,0,5,0,0,964,9,0,5,0,0 20241118,5230,-70,5,-714,94,0,-4,1,0,6470,108,0,34,1,0,7184,14,0,38,0,0 20241115,5300,80,2,7,-7,0,0,0,0,7193,143,0,38,1,0,7186,150,0,38,1,0 20241114,5220,-140,5,138,-138,0,1,-1,0,21054,194,0,110,1,0,20916,332,0,110,2,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 0cc9c671ccdb..0e15a5df3dcb 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1600,60,2,6586,-843,0,10,-1,0,22862,56,0,36,0,0,16276,899,0,26,1,0 20241118,1540,-16,5,-2655,289,0,-4,0,0,17716,1070,0,28,2,0,20371,781,0,32,1,0 20241115,1556,-44,5,-1752,-24,0,-3,0,0,13657,489,0,22,1,0,15409,513,0,24,1,0 20241114,1600,0,3,448,-1297,0,1,-2,0,14004,356,0,22,1,0,13556,1653,0,22,3,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index ad78077233b7..9abec1ca8ca7 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15020,-30,5,-1932,1927,0,-29,29,0,11254,4221,0,168,63,0,13186,2294,0,197,34,0 20241118,15050,-30,5,-1521,1521,0,-23,23,0,9162,2290,1,137,35,0,10683,769,1,160,12,0 20241115,15080,-20,5,-2605,2605,0,-39,39,0,9135,3630,0,136,54,0,11740,1025,0,175,15,0 20241114,15100,10,2,1159,-1159,0,18,-18,0,5898,448,1,90,7,0,4739,1607,1,72,25,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 8abfedce2b1d..7eccd91d9992 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,9500,-300,5,,,,,,,,,,,,,,,,,, +20241119,9500,0,3,,,,,,,,,,,,,,,,,, +20241118,9500,-300,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,9800,300,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 6ae08edff964..a187f99552d6 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,47550,-50,5,3510,-1420,-2185,167,-68,-104,8800,3419,2976,418,162,141,5290,4839,5161,251,230,245 20241118,47600,600,2,-1939,-1050,2918,-94,-50,141,9666,9231,10403,458,438,496,11605,10281,7485,552,488,356 20241115,47000,-300,5,3705,-12583,8889,172,-593,422,18403,8921,18930,863,419,893,14698,21504,10041,691,1012,472 20241114,47300,-1250,5,1250,-9790,8205,59,-467,392,21380,15572,37553,1016,738,1782,20130,25362,29348,957,1205,1390 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index aeea9b910258..57db5bd92c0b 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7770,40,2,-608,8,0,-5,0,0,5740,733,0,44,6,0,6348,725,0,49,6,0 20241118,7730,250,2,-4115,3115,0,-31,23,0,11398,3394,0,86,26,0,15513,279,0,117,2,0 20241115,7480,190,2,173,-1373,0,1,-10,0,14013,1977,0,102,14,0,13840,3350,0,101,24,0 20241114,7290,160,2,-4279,2779,0,-31,20,0,15803,4056,0,114,29,0,20082,1277,0,145,9,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 4239ac9da1fe..1ad742c5ca0d 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5140,10,2,70324,-68714,0,388,-379,0,2352490,217317,0,12379,1135,0,2282166,286031,0,11992,1514,0 20241118,5130,1180,1,-2729,1112,0,0,-8,0,1352451,238924,1088,6128,1044,5,1355180,237812,1088,6128,1052,5 20241115,3950,415,2,4278,-13568,9290,17,-51,34,243435,45326,10634,906,165,39,239157,58894,1344,889,217,5 20241114,3535,65,2,11339,-11339,0,40,-40,0,43136,5396,0,152,19,0,31797,16735,0,112,59,0 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index a05cc31e7d34..a22f0845eb43 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22700,0,3,-3603,-4486,8089,-83,-103,186,3157,2136,9316,72,49,214,6760,6622,1227,155,152,28 20241118,22700,50,2,-3938,-530,4488,-90,-12,103,2430,4206,6014,56,96,138,6368,4736,1526,146,109,35 20241115,22650,-300,5,1917,-6177,4210,44,-141,96,3377,480,5997,77,11,137,1460,6657,1787,33,152,41 20241114,22950,150,2,-656,-4141,4639,-14,-94,105,6763,1820,6739,152,41,152,7419,5961,2100,166,135,47 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index d875be32edeb..c0609c989bac 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2040,-5,5,-9265,9265,0,-20,20,0,84494,24084,0,178,52,0,93759,14819,0,198,32,0 20241118,2045,-155,5,3774,10783,0,8,22,0,167728,23528,0,350,49,0,163954,12745,0,342,27,0 20241115,2200,-15,5,3981,5547,0,9,12,0,53622,7256,0,118,16,0,49641,1709,0,110,4,0 20241114,2215,-185,5,27431,-10901,0,61,-24,0,137887,14612,0,308,33,0,110456,25513,0,246,57,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index f0945d69299f..568ef544bbcf 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19960,30,2,2384,-4341,-413,48,-87,-8,8580,2808,2440,171,56,49,6196,7149,2853,123,142,57 20241118,19930,-70,5,4432,-5131,407,89,-103,8,12102,3753,4284,242,75,85,7670,8884,3877,153,178,77 20241115,20000,-100,5,7206,-7432,110,142,-147,2,15866,4672,4006,314,93,79,8660,12104,3896,171,239,77 20241114,20100,100,2,202,-92,-110,4,-2,-2,7664,546,160,151,11,3,7462,638,270,147,13,5 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index eb1ef5cbf62e..6735befe8bf4 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8950,600,2,-128317,123089,13148,-1138,1089,118,418721,185710,15468,3710,1644,139,547038,62621,2320,4848,555,21 20241118,8350,90,2,23921,-11513,-14380,199,-96,-119,226868,27880,5493,1892,233,46,202947,39393,19873,1693,328,165 20241115,8260,60,2,1433,5077,-5733,10,44,-47,132561,43363,1188,1083,356,10,131128,38286,6921,1073,312,57 20241114,8200,230,2,-48503,9134,16206,-407,78,137,132643,46871,43073,1080,384,357,181146,37737,26867,1487,306,220 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index d2604819e8e8..e953bfb47981 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,131300,-4600,5,25591,-11542,-14436,3377,-1529,-1899,44264,18672,19458,5847,2466,2570,18673,30214,33894,2470,3995,4469 20241118,135900,500,2,-6657,-4741,10565,-905,-647,1440,23154,18804,20243,3134,2534,2749,29811,23545,9678,4039,3180,1309 20241115,135400,6700,2,-11646,-515,13753,-1562,-95,1863,55434,52482,50595,7277,6875,6748,67080,52997,36842,8840,6970,4885 20241114,128700,-4300,5,10205,-31911,22936,1294,-4153,3017,65402,45292,66018,8366,5728,8462,55197,77203,43082,7071,9882,5445 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 7504f6e76131..b3f4d60f2b3d 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,381,6,2,1890,-1890,0,1,-1,0,75382,3098,0,28,1,0,73492,4988,0,28,2,0 20241118,375,8,2,1033,-1033,0,0,0,0,101763,6352,0,38,2,0,100730,7385,0,38,3,0 20241115,367,-6,5,206,-206,0,0,0,0,103626,4634,0,38,2,0,103420,4840,0,38,2,0 20241114,373,-7,5,16135,-16140,0,6,-6,0,136965,1617,0,50,1,0,120830,17757,0,44,6,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index aa5a4d5ceaf2..f1a9046e1f58 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14520,-230,5,-6064,5675,-929,-89,83,-14,42719,12127,247,624,177,4,48783,6452,1176,713,94,17 20241118,14750,-380,5,24677,-27436,-634,366,-407,-9,66454,5926,3790,984,88,56,41777,33362,4424,618,495,66 20241115,15130,760,2,-3816,25921,-20965,-66,386,-303,74246,53421,16395,1083,786,237,78062,27500,37360,1149,400,539 20241114,14370,-30,5,42621,-25559,-17055,610,-366,-244,59451,5003,3560,850,72,51,16830,30562,20615,240,437,295 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 90642b0ed297..93ea55349900 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31700,-100,5,84,-4110,4023,3,-131,127,15848,14699,4634,500,463,147,15764,18809,611,497,593,19 20241118,31800,1200,2,-1671,-3191,4839,-53,-103,156,31194,17507,8512,973,546,269,32865,20698,3673,1026,649,114 20241115,30600,1300,2,-4271,-3657,7881,-129,-112,239,28883,14631,9303,870,439,282,33154,18288,1422,999,551,42 20241114,29300,-1550,5,14515,-20445,5991,440,-617,179,84798,37125,12141,2513,1097,360,70283,57570,6150,2073,1714,181 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 09b696bb5506..4e3faec4bb7e 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7680,-330,5,57808,-54973,-3517,443,-421,-27,236227,29195,18897,1807,223,145,178419,84168,22414,1364,644,172 20241118,8010,-10,5,32263,-18029,-3230,262,-146,-26,110671,30112,19512,889,241,157,78408,48141,22742,627,387,182 20241115,8020,420,2,-37907,73481,-14252,-304,585,-110,272032,191485,71627,2184,1538,580,309939,118004,85879,2488,953,690 20241114,7600,-1810,5,10085,22465,-33167,39,210,-257,220808,90442,15967,1787,751,134,210723,67977,49134,1748,541,391 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index 03a1089ae40a..05d2a7cd9f80 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2780,-35,5,-4215,4215,0,-12,12,0,29574,9153,0,82,25,0,33789,4938,0,93,14,0 20241118,2815,50,2,-29593,29593,0,-83,83,0,38042,37362,0,107,104,0,67635,7769,0,189,22,0 20241115,2765,40,2,-1030,1030,0,-3,3,0,71699,9635,0,195,26,0,72729,8605,0,198,23,0 20241114,2725,-15,5,-7543,7543,0,-21,21,0,36335,9131,0,100,25,0,43878,1588,0,120,4,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 08cef4c41e8e..98a0bba9ce0e 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22500,-750,5,25868,-21094,-4734,582,-475,-106,43765,12626,719,985,284,16,17897,33720,5453,402,759,122 20241118,23250,1200,2,-13290,2175,11129,-306,49,257,39540,21825,20293,911,502,468,52830,19650,9164,1217,453,211 20241115,22050,1550,2,-17789,15144,2265,-388,324,56,62915,45928,9519,1326,971,210,80704,30784,7254,1713,647,154 20241114,20500,-1600,5,76713,-62126,-14594,1670,-1361,-309,188338,66299,2567,4054,1424,54,111625,128425,17161,2385,2785,363 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 6f35dbdbf568..2a022d772e05 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42450,650,2,-7379,44262,-38421,-312,1882,-1635,75717,102391,18161,3233,4366,773,83096,58129,56582,3546,2484,2407 20241118,41800,-400,5,16234,32863,-50295,686,1372,-2108,108027,84384,16474,4538,3540,692,91793,51521,66769,3852,2168,2800 20241115,42200,1400,2,29287,-28491,-2216,1225,-1195,-89,129009,38829,34027,5407,1628,1431,99722,67320,36243,4182,2824,1520 20241114,40800,-650,5,11816,-4125,-7843,494,-177,-324,107165,37511,51184,4434,1552,2114,95349,41636,59027,3940,1728,2438 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 8317a7a6337a..a7eec9350ddc 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,498,6,2,-78145,77944,201,-39,39,0,527707,169006,58967,265,85,30,605852,91062,58766,304,46,29 20241118,492,-19,5,-94618,107787,-197,-47,54,0,1100571,305066,163017,547,152,81,1195189,197279,163214,594,98,81 20241115,511,-3,5,46821,-53007,-6421,26,-30,-3,2806226,641594,413942,1462,330,214,2759405,694601,420363,1436,360,217 20241114,514,-39,5,135643,-143118,7625,75,-79,4,1520196,222494,209243,829,122,113,1384553,365612,201618,754,201,108 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index e7f7faf770cb..2c8b236b530d 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,376000,-31500,5,-7490,16827,-18695,-3391,7031,-7189,999584,154183,125839,385676,60213,48630,1007074,137356,144534,389067,53182,55819 20241118,407500,-30000,5,130133,-42339,-68600,53511,-17467,-28178,668412,101841,90551,275672,42149,37386,538279,144180,159151,222161,59616,65564 20241115,437500,-4000,5,63936,-85170,24164,28028,-37466,10718,311557,33588,91429,136931,14744,40267,247621,118758,67265,108903,52211,29549 20241114,441500,20000,2,-151808,71787,76044,-67474,31867,33813,459202,157930,318593,203267,69916,141022,611010,86143,242549,270741,38049,107209 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 9822f4d4fdd7..6e55f2336d6a 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13010,30,2,-1953,-329,462,-25,-4,6,8059,3988,2747,103,51,35,10012,4317,2285,128,55,29 20241118,12980,-130,5,1511,-1673,161,20,-22,2,10878,3818,2888,139,48,37,9367,5491,2727,119,70,35 20241115,13110,60,2,3093,-5010,318,39,-64,4,19920,3225,5323,253,41,68,16827,8235,5005,213,105,64 20241114,13050,-410,5,-2317,1399,691,-31,19,9,38047,8936,7936,497,118,104,40364,7537,7245,528,99,95 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index 25df544bd325..8a344c4fa56d 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,835,15,2,1265,-1265,0,1,-1,0,55534,558,0,46,0,0,54269,1823,0,45,2,0 20241118,820,-17,5,1454,-1454,0,1,-1,0,44575,2985,0,36,2,0,43121,4439,0,35,4,0 20241115,837,-18,5,-12320,12320,0,-10,10,0,53214,13959,0,45,12,0,65534,1639,0,55,1,0 20241114,855,-24,5,-949,949,0,-1,1,0,61036,4979,0,53,4,0,61985,4030,0,54,4,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index fea64e3cf8e2..9af4ae16b1b7 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,203,0,3,,,,,,,,,,,,,,,,,, +20241119,203,0,3,,,,,,,,,,,,,,,,,, +20241118,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index 9ee0fee329c9..d3df448fc5ae 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1170,30,2,1991,-1927,-1,2,-2,0,24933,2686,0,29,3,0,22942,4613,1,27,5,0 20241118,1140,-9,5,-150,159,-5,0,0,0,22202,4482,0,26,5,0,22352,4323,5,26,5,0 20241115,1149,46,2,5266,-4939,-322,6,-5,0,83301,5771,0,93,6,0,78035,10710,322,88,12,0 20241114,1103,-25,5,3373,-2929,-442,4,-3,0,97379,3492,0,106,4,0,94006,6421,442,103,7,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index ddae11e72adc..047580e9a38a 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2420,-55,5,1002,-1002,0,2,-2,0,8487,26,0,21,0,0,7485,1028,0,18,3,0 20241118,2475,90,2,-1141,1141,0,-3,3,0,9097,2406,0,22,6,0,10238,1265,0,25,3,0 20241115,2385,-15,5,-985,985,0,-2,2,0,14710,3478,0,34,8,0,15695,2493,0,37,6,0 20241114,2400,20,2,1651,-1651,0,4,-4,0,14832,254,0,35,1,0,13181,1905,0,31,5,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index d6c930c43772..7bb2185884c3 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2870,30,2,28876,-18459,-12439,82,-52,-35,171126,29082,500,481,82,1,142250,47541,12939,400,134,36 20241118,2840,125,2,4789,29494,-37818,12,81,-103,240708,78070,1000,670,216,3,235919,48576,38818,658,135,106 20241115,2715,125,2,-40827,41999,0,-108,111,0,122097,70533,0,320,186,0,162924,28534,0,428,75,0 20241114,2590,-90,5,-1087,1087,0,-3,3,0,180517,55565,0,476,147,0,181604,54478,0,479,143,0 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index c3a8acac12ea..29cf136f2111 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1434,5,2,30990,-30947,-12,44,-44,0,81056,2628,0,117,4,0,50066,33575,12,72,48,0 20241118,1429,-41,5,25761,-25747,0,37,-37,0,98311,4836,0,142,7,0,72550,30583,0,105,44,0 20241115,1470,145,2,6745,-6852,19,12,-12,0,591411,157454,19,856,226,0,584666,164306,0,844,238,0 20241114,1325,38,2,-15379,15340,0,-20,20,0,64635,33894,0,85,44,0,80014,18554,0,105,25,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index cff18f500cb8..55e9fe51473e 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,865,-20,5,21368,-21368,0,18,-18,0,98506,4547,0,85,4,0,77138,25915,0,67,22,0 20241118,885,26,2,-14397,14397,0,-13,13,0,120783,22473,0,106,20,0,135180,8076,0,118,7,0 20241115,859,-53,5,-52271,52271,0,-40,40,0,619818,158950,0,493,128,0,672089,106679,0,533,88,0 20241114,912,-8,5,-2926,2926,0,-3,3,0,129161,16541,0,118,15,0,132087,13615,0,120,12,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index a868daa95d86..80efdfcfec36 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2990,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241118,2980,385,1,10,0,-10,0,0,0,112,0,0,0,0,0,102,0,10,0,0,0 20241115,2595,-5,5,8,0,-8,0,0,0,90,0,0,0,0,0,82,0,8,0,0,0 20241114,2600,-200,5,50,0,-50,0,0,0,552,0,0,1,0,0,502,0,50,1,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index edbd25f353b9..517e766dc197 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,403,-38,5,3,0,-3,0,0,0,7966,0,0,3,0,0,7963,0,3,3,0,0 20241118,441,25,2,12,0,-12,0,0,0,1813,0,0,1,0,0,1801,0,12,1,0,0 20241115,416,-59,5,5,0,-5,0,0,0,19542,0,0,9,0,0,19537,0,5,9,0,0 20241114,475,-36,5,10,0,-10,0,0,0,1011,0,0,0,0,0,1001,0,10,0,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 498f7d19126b..8e604c6fdc29 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7200,-70,5,7637,1342,-8989,56,9,-66,38228,15986,0,281,117,0,30591,14644,8989,225,108,66 20241118,7270,130,2,-11530,14063,-2468,-82,101,-18,20067,18355,0,144,132,0,31597,4292,2468,226,31,18 20241115,7140,30,2,-3409,1551,1662,-26,13,11,66692,21219,1662,452,146,11,70101,19668,0,478,133,0 20241114,7110,-350,5,9196,-8689,-568,67,-63,-4,57663,12281,0,420,90,0,48467,20970,568,354,153,4 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 71a49785abe1..bad9bbd24a05 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5900,-120,5,79844,-78805,-438,485,-479,-3,599409,88522,0,3654,542,0,519565,167327,438,3169,1021,3 20241118,6020,70,2,-15443,15588,-93,-94,95,-1,136989,65216,0,825,394,0,152432,49628,93,919,299,1 20241115,5950,-130,5,-52416,49464,2752,-307,290,16,387788,102971,2752,2279,606,16,440204,53507,0,2586,316,0 20241114,6080,-660,5,-54248,49554,2078,-341,309,14,461618,118094,2078,2999,764,14,515866,68540,0,3340,455,0 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index bc0790c39f5e..41a998d1f831 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5850,180,2,5038,-5038,0,28,-28,0,15049,606,0,85,3,0,10011,5644,0,57,32,0 20241118,5670,170,2,-5067,7767,-2700,-28,43,-15,23652,12019,0,132,67,0,28719,4252,2700,160,24,15 20241115,5500,100,2,-2201,3001,-800,-12,16,-4,13273,4878,0,72,26,0,15474,1877,800,84,10,4 20241114,5400,-90,5,-9267,9287,0,-51,51,0,27083,13043,0,148,71,0,36350,3756,0,199,21,0 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index 7dfc7057a706..5699b538e150 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6970,40,2,1468,-1468,0,10,-10,0,4932,366,0,34,3,0,3464,1834,0,24,13,0 20241118,6930,90,2,-2412,2412,0,-17,17,0,3929,2930,0,27,20,0,6341,518,0,44,4,0 20241115,6840,20,2,-1103,1103,0,-7,7,0,9817,3087,0,66,21,0,10920,1984,0,73,13,0 20241114,6820,-310,5,-1033,1032,1,-7,7,0,13880,3312,1,95,23,0,14913,2280,0,102,16,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index 094536f25fc2..fd322cfaee96 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39050,-2400,5,28922,-1571,-27765,1154,-65,-1106,65916,12152,6383,2622,485,254,36994,13723,34148,1468,549,1360 20241118,41450,-4550,5,69526,10645,-80192,2763,382,-3146,141653,52896,5001,5674,2092,206,72127,42251,85193,2911,1711,3351 20241115,46000,-550,5,-3029,3666,-637,-137,166,-28,20109,9005,3273,914,409,149,23138,5339,3910,1051,243,177 20241114,46550,-1550,5,2678,-2137,-241,128,-104,-11,19389,4744,3589,918,224,170,16711,6881,3830,789,328,181 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index 21e487b858ec..de027b32533c 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11210,290,2,91363,-86314,-3130,1028,-973,-35,1668123,234599,108429,18217,2538,1180,1576760,320913,111559,17189,3511,1215 20241118,10920,140,2,-23101,17171,1440,-230,164,13,2493068,314802,240265,28092,3541,2717,2516169,297631,238825,28321,3376,2705 20241115,10780,-440,5,-19730,23361,-264,-206,248,-4,2271808,290234,98222,24905,3165,1074,2291538,266873,98486,25111,2917,1078 20241114,11220,970,2,20040,29477,-54863,274,307,-635,13793873,1070551,1007249,157049,12086,11452,13773833,1041074,1062112,156774,11779,12088 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index 5f731c69776a..082f612df15a 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12600,30,2,-14219,28936,-12718,-179,365,-161,17267,44888,37852,217,566,476,31486,15952,50570,396,200,637 20241118,12570,0,3,-2525,-10451,12997,-32,-131,164,21171,10436,65135,265,131,819,23696,20887,52138,298,262,655 20241115,12570,-230,5,-243,-40883,40246,-5,-497,491,40270,16661,76727,493,203,936,40513,57544,36481,498,700,445 20241114,12800,1150,2,-18279,-6929,25161,-232,-89,320,47249,31605,69551,576,382,855,65528,38534,44390,808,470,535 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index bb1786c66f3b..7a11913e1568 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,586,29,2,-48556,48359,0,-28,28,0,207477,72747,0,120,42,0,256033,24388,0,148,14,0 20241118,557,14,2,-42370,42370,0,-23,23,0,136707,55276,0,75,31,0,179077,12906,0,99,7,0 20241115,543,-6,5,35513,-2495,0,19,-1,0,195989,18804,0,106,10,0,160476,21299,0,87,12,0 20241114,549,3,2,23501,-23501,0,13,-13,0,116945,8372,0,64,5,0,93444,31873,0,51,18,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index 3265b7f6b0a3..62258a444b7b 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19040,740,2,7842,4670,8,142,95,1,1471551,193061,2212,28274,3710,43,1463709,188391,2204,28133,3615,42 20241118,18300,20,2,-2911,383,0,-51,4,0,375328,64726,2,6827,1177,0,378239,64343,2,6877,1173,0 20241115,18280,970,2,58710,-50175,-60,1049,-897,-1,715212,115386,5,12764,2057,0,656502,165561,65,11715,2954,1 20241114,17310,900,2,22693,-14933,-12,401,-270,0,750550,172609,2,12997,2982,0,727857,187542,14,12596,3252,0 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index f8c95e148387..6edb62a906b8 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2305,-30,5,18133,-18131,-2,42,-42,0,83871,37276,9275,193,86,21,65738,55407,9277,151,128,21 20241118,2335,45,2,12799,-12344,-256,31,-30,0,127979,59763,27356,303,141,65,115180,72107,27612,272,171,66 20241115,2290,60,2,-122,-21,143,2,-3,0,177260,97838,22239,402,221,51,177382,97859,22096,400,223,51 20241114,2230,-120,5,17848,-16920,-84,43,-41,0,211045,70617,19762,483,161,45,193197,87537,19846,440,202,45 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index c50468ba8ccb..b168f2f96d11 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8390,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241118,8200,-180,5,0,0,0,0,0,0,1948,0,0,15,0,0,1948,0,0,15,0,0 20241115,8380,240,2,0,0,0,0,0,0,534,0,0,4,0,0,534,0,0,4,0,0 20241114,8140,70,2,0,0,0,0,0,0,325,0,0,3,0,0,325,0,0,3,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 1b3de4a98a18..6aaba6915f0e 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30250,1450,2,-24068,-47892,72047,-723,-1430,2154,66681,17689,87401,1972,517,2610,90749,65581,15354,2695,1947,456 20241118,28800,2350,2,-84775,-70256,157602,-2427,-1985,4488,69031,24519,168377,1951,685,4790,153806,94775,10775,4378,2670,303 20241115,26450,900,2,9022,-27787,17028,241,-737,450,57213,18324,24887,1496,473,656,48191,46111,7859,1255,1210,205 20241114,25550,-900,5,14371,-23389,5018,384,-624,134,65598,14445,13938,1723,375,367,51227,37834,8920,1339,998,233 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 37f81f01e6f8..27ac0e040265 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14280,-500,5,20430,-22327,9,292,-319,0,143974,59412,70,2067,855,1,123544,81739,61,1776,1174,1 20241118,14780,-30,5,28313,-28760,-152,431,-438,-2,172420,47744,134,2607,723,2,144107,76504,286,2176,1161,4 20241115,14810,560,2,-8353,7760,-39,-132,124,-1,190146,103347,120,2794,1524,2,198499,95587,159,2926,1401,2 20241114,14250,-740,5,-23951,24692,-1057,-341,351,-15,176098,103848,242,2572,1514,4,200049,79156,1299,2912,1163,19 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index 1bc9b3f458ed..4fbcfb85465c 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4630,-40,5,111,-111,0,1,-1,0,4660,69,0,22,0,0,4549,180,0,21,1,0 20241118,4670,-10,5,-2,2,0,0,0,0,4330,25,0,20,0,0,4332,23,0,20,0,0 20241115,4680,-60,5,-12,12,0,0,0,0,2766,58,0,13,0,0,2778,46,0,13,0,0 20241114,4740,-55,5,-1261,1261,0,-6,6,0,5501,1325,0,26,6,0,6762,64,0,32,0,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 76f22cd4cdb0..3d9fb9494ccd 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12260,-110,5,22670,-22518,-152,279,-277,-2,56066,10187,146,689,125,2,33396,32705,298,411,402,4 20241118,12370,510,2,-25783,27879,-2046,-315,341,-25,56942,41409,1387,698,508,17,82725,13530,3433,1014,166,42 20241115,11860,40,2,6388,25748,-32136,72,296,-368,141347,82721,1134,1648,962,13,134959,56973,33270,1576,666,381 20241114,11820,-130,5,-23208,20591,-6184,-279,247,-74,111179,36074,1383,1330,433,17,134387,15483,7567,1609,186,90 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 5a2806bd5e1b..43f76d563f0e 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1930,0,3,7578,-7575,0,15,-15,0,46060,2002,0,89,4,0,38482,9577,0,74,18,0 20241118,1930,12,2,6957,-6957,0,14,-14,0,59740,11279,0,115,22,0,52783,18236,0,102,35,0 20241115,1918,48,2,-17101,13290,0,-32,25,0,35729,24989,0,67,47,0,52830,11699,0,100,22,0 20241114,1870,-67,5,20474,-20448,0,39,-39,0,100904,6626,0,192,13,0,80430,27074,0,153,52,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 418e1da3a9b9..1eed72b49405 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,869,50,2,0,0,0,0,0,0,1517,0,0,1,0,0,1517,0,0,1,0,0 20241118,819,-41,5,0,0,0,0,0,0,13890,0,0,11,0,0,13890,0,0,11,0,0 20241115,860,-19,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20241114,879,32,2,0,0,0,0,0,0,2863,0,0,2,0,0,2863,0,0,2,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index c4b2c4503c8c..7a2a6ef5c9b1 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8020,20,2,5547,-5546,0,44,-44,0,49107,3859,0,395,31,0,43560,9405,0,350,75,0 20241118,8000,-150,5,15171,-20528,5001,124,-168,41,90605,16143,5001,743,133,41,75434,36671,0,620,301,0 20241115,8150,40,2,-589,-921,0,-5,-7,0,20040,2623,0,162,21,0,20629,3544,0,167,29,0 20241114,8110,-80,5,5190,-6296,-294,43,-52,-2,25882,1692,0,211,14,0,20692,7988,294,168,65,2 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index c35f4428a78e..d45cc58e5427 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2560,-20,5,437,-426,-11,1,-1,0,11837,42,0,30,0,0,11400,468,11,29,1,0 20241118,2580,105,2,977,-920,-57,3,-2,0,18687,415,0,48,1,0,17710,1335,57,45,3,0 20241115,2475,-30,5,-3635,-310,-55,-9,-1,0,18517,605,0,45,1,0,22152,915,55,54,2,0 20241114,2505,-15,5,101,-29,-72,0,0,0,12370,381,0,31,1,0,12269,410,72,30,1,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index 05400c8ede84..e9df4d942f90 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3200,-70,5,21488,-21421,-63,70,-70,0,176608,29974,0,571,97,0,155120,51395,63,500,167,0 20241118,3270,145,2,-27018,25568,1435,-87,82,5,186495,61000,1435,603,197,5,213513,35432,0,690,115,0 20241115,3125,5,2,-22029,26049,0,-65,78,0,175853,68497,0,540,209,0,197882,42448,0,606,131,0 20241114,3120,-50,5,47587,-51577,0,154,-168,0,408700,74693,0,1335,246,0,361113,126270,0,1181,413,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 2e45ade49365..08fbb287a05f 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4760,-90,5,-3672,1571,0,-18,8,0,21247,6723,0,102,32,0,24919,5152,0,120,25,0 20241118,4850,-125,5,-5448,-880,0,-26,-4,0,23615,3470,0,114,17,0,29063,4350,0,140,21,0 20241115,4975,10,2,3351,-3590,0,17,-18,0,23131,440,0,114,2,0,19780,4030,0,97,20,0 20241114,4965,-55,5,-5977,5691,0,-29,27,0,13307,7324,0,66,36,0,19284,1633,0,95,8,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index 9f172a7b0aef..35f86995875a 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2900,10,2,9150,-11054,10000,26,-32,29,47647,268,10000,138,1,29,38497,11322,0,111,33,0 20241118,2890,90,2,-61449,53981,9276,-176,154,27,109885,57045,9276,315,163,27,171334,3064,0,491,9,0 20241115,2800,0,3,-7560,1784,10000,-21,5,28,80474,10980,10000,224,31,28,88034,9196,0,245,26,0 20241114,2800,15,2,-4928,-5226,10000,-14,-15,28,67535,2676,10000,189,7,28,72463,7902,0,202,22,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index 73bfe5958c1c..3c19289373d9 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3090,210,2,-568,2798,-1320,-2,9,-4,90168,13363,8652,269,40,26,90736,10565,9972,271,31,29 20241118,2880,110,2,14869,7936,-22806,43,23,-66,64954,11359,9534,187,33,27,50085,3423,32340,144,10,93 20241115,2770,-105,5,20404,-13834,-6568,56,-39,-17,97305,9083,9837,271,25,28,76901,22917,16405,215,64,45 20241114,2875,240,2,-12564,13191,-625,-35,38,-2,204296,37108,20131,583,106,57,216860,23917,20756,618,68,59 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 5d14217c1b04..cd4fc8bca254 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20000,1090,2,28250,-28952,5328,560,-573,105,615623,197078,64893,12185,3892,1284,587373,226030,59565,11626,4465,1179 20241118,18910,550,2,82061,-83259,-1126,1531,-1552,-22,441668,90808,44585,8202,1677,824,359607,174067,45711,6671,3229,846 20241115,18360,2070,2,29343,-37226,15623,507,-649,279,979907,310735,121538,17107,5434,2131,950564,347961,105915,16600,6083,1852 20241114,16290,970,2,62392,-94432,25096,1111,-1647,422,1238825,328427,160647,20965,5511,2721,1176433,422859,135551,19854,7158,2299 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index 47ac9ca14b71..3debf1ea0b1b 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,41200,-850,5,13484,-88058,73076,570,-3678,3047,249995,96779,117259,10435,4029,4888,236511,184837,44183,9865,7707,1841 20241118,42050,5100,2,-338400,42114,297862,-13945,1686,12322,346265,199978,374612,14224,8109,15470,684665,157864,76750,28169,6423,3147 20241115,36950,-350,5,-685,-20381,21268,-28,-756,791,43354,23544,45855,1608,874,1704,44039,43925,24587,1635,1630,913 20241114,37300,100,2,21108,-65140,45298,784,-2427,1689,74410,30755,75718,2768,1145,2823,53302,95895,30420,1984,3572,1134 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 49221c82d933..97e27d02e31c 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1459,61,2,-541949,310558,198473,-782,447,287,617925,408706,198898,898,589,288,1159874,98148,425,1680,142,1 20241118,1398,86,2,-213757,19291,109407,-296,24,152,1069830,342413,113619,1498,477,158,1283587,323122,4212,1794,454,6 20241115,1312,69,2,-47410,47411,-1,-62,62,0,193530,114705,0,246,147,0,240940,67294,1,308,85,0 20241114,1243,-34,5,-13695,17907,-4212,-17,22,-5,196196,49107,0,248,62,0,209891,31200,4212,265,40,5 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 1afd166f8f7a..225e733efffc 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3580,-30,5,143564,40077,-196646,515,144,-705,292285,62595,4980,1049,225,18,148721,22518,201626,534,81,723 20241118,3610,-20,5,-64018,69633,-32013,-229,249,-114,239637,96862,48870,855,346,175,303655,27229,80883,1084,97,290 20241115,3630,-70,5,105075,-142379,-27295,369,-507,-96,731201,187941,119847,2602,672,430,626126,330320,147142,2234,1180,526 20241114,3700,95,2,24597,-21274,-2641,91,-79,-10,223829,47407,12028,832,176,45,199232,68681,14669,740,255,55 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 89fea2c533b4..46c42e2b0760 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,4650,0,3,,,,,,,,,,,,,,,,,, +20241119,4650,0,3,,,,,,,,,,,,,,,,,, +20241118,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index c6c1010baac1..630041923a99 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1011,-7,5,6884,-6884,0,7,-7,0,38849,2817,0,39,3,0,31965,9701,0,32,10,0 20241118,1018,3,2,18189,-18189,0,18,-18,0,83804,4844,0,84,5,0,65615,23033,0,66,23,0 20241115,1015,13,2,-4137,4137,0,-4,4,0,93721,21070,0,93,21,0,97858,16933,0,97,17,0 20241114,1002,-2,5,4437,-4437,0,4,-4,0,133614,9734,0,133,10,0,129177,14171,0,129,14,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index 48763e10232c..718ab18236e1 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1827,87,2,-144976,170844,-1858,-259,306,-3,464797,212284,512,837,380,1,609773,41440,2370,1096,74,4 20241118,1740,61,2,-96286,84410,17955,-164,144,31,178653,124219,21152,308,213,37,274939,39809,3197,473,69,5 20241115,1679,41,2,-124947,123118,2829,-209,206,5,222497,178999,2905,368,299,5,347444,55881,76,578,92,0 20241114,1638,-15,5,-9614,6607,-2913,-16,11,-5,221554,49186,5874,365,81,10,231168,42579,8787,381,70,14 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index a73632c63962..3ed5d1cb51f2 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1920,-115,5,-197380,215372,-5534,-367,404,-11,7432483,1961328,931,14603,3858,2,7629863,1745956,6465,14970,3453,13 20241118,2035,355,2,-1073823,1060389,5384,-1987,1963,10,38326420,8305440,7199,74584,15938,14,39400243,7245051,1815,76571,13976,3 20241115,1680,137,2,1114622,-1164808,9915,1992,-2077,14,24910019,4537537,23020,43506,7861,37,23795397,5702345,13105,41514,9938,23 20241114,1543,-50,5,-143247,142655,6779,-224,223,11,2204892,773850,17215,3447,1214,27,2348139,631195,10436,3672,991,16 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index b3f2ad29e2db..1f2ceb4ca9b2 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1036,-4,5,-3867,3867,0,-4,4,0,43563,4665,0,45,5,0,47430,798,0,49,1,0 20241118,1040,-9,5,526,-526,0,1,-1,0,72915,5313,0,75,5,0,72389,5839,0,74,6,0 20241115,1049,0,3,-1532,1532,0,-2,2,0,94997,4758,0,98,5,0,96529,3226,0,99,3,0 20241114,1049,39,2,527,-527,0,1,-1,0,17435,1160,0,18,1,0,16908,1687,0,17,2,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 6889a1c82535..29dbc714aeb3 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3800,-35,5,6807,-6807,0,26,-26,0,97659,9488,0,370,36,0,90852,16295,0,344,62,0 20241118,3835,35,2,-9139,35839,0,-35,140,0,256045,86730,0,995,338,0,265184,50891,0,1030,199,0 20241115,3800,-50,5,12470,-1208,0,48,-5,0,55088,7407,0,213,29,0,42618,8615,0,165,33,0 20241114,3850,20,2,4487,711,0,17,3,0,68396,5671,0,260,22,0,63909,4960,0,243,19,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index b7cbd4f7d6e7..d6e05e1e508e 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7960,0,3,22101,-19106,-1097,177,-153,-9,165243,22961,173,1328,185,1,143142,42067,1270,1151,338,10 20241118,7960,150,2,-9542,8331,1445,-75,66,11,109564,29265,1449,868,232,11,119106,20934,4,944,166,0 20241115,7810,280,2,-20912,5111,15805,-163,41,122,120497,44076,15807,905,331,122,141409,38965,2,1068,290,0 20241114,7530,120,2,25271,-29716,4518,188,-222,34,107151,19516,4519,800,146,34,81880,49232,1,612,368,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 48387728d31d..762372fa4639 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16230,-30,5,15014,-13449,-1525,239,-214,-24,37334,2581,2401,596,41,38,22320,16030,3926,356,256,63 20241118,16260,160,2,15043,-15840,-380,243,-256,-6,51536,10117,3233,834,164,52,36493,25957,3613,591,420,59 20241115,16100,320,2,-17909,-7972,25481,-293,-131,417,80429,40287,71059,1280,639,1134,98338,48259,45578,1573,770,717 20241114,15780,-70,5,-650,-18264,13760,-12,-288,219,39848,9666,18991,629,154,301,40498,27930,5231,641,442,83 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index 5f4707664af8..90b5ebd5907e 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13150,-800,5,-118189,131818,-6872,-1596,1778,-91,442702,251363,54547,5958,3391,738,560891,119545,61419,7554,1613,829 20241118,13950,-750,5,-15967,81791,-39130,-230,1159,-552,360082,162298,49335,5122,2312,703,376049,80507,88465,5352,1154,1255 20241115,14700,-150,5,59425,-56372,-2394,888,-842,-36,294591,92356,30222,4406,1388,454,235166,148728,32616,3518,2231,490 20241114,14850,0,3,-8597,9672,-1349,-124,141,-21,265970,91981,35329,4026,1390,534,274567,82309,36678,4150,1249,555 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index bf1e23670197..d38c342b4813 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1949,-51,5,0,0,0,0,0,0,2471,0,0,5,0,0,2471,0,0,5,0,0 20241118,2000,2,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20241115,1998,-302,5,100,0,-100,0,0,0,421,0,0,1,0,0,321,0,100,1,0,0 20241114,2300,300,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 9e169f01620e..13946bb2c2ad 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6900,0,3,,,,,,,,,,,,,,,,,, +20241119,6900,0,3,,,,,,,,,,,,,,,,,, +20241118,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241114,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241113,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 8379a13a0711..2e2e6cf49e2c 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1242,0,3,-9056,4404,4652,-12,6,6,111782,70160,5642,139,88,7,120838,65756,990,151,82,1 20241118,1242,24,2,-19334,17705,1620,-24,22,2,120021,71231,2694,149,88,3,139355,53526,1074,172,66,1 20241115,1218,33,2,-59730,60702,-972,-71,72,-1,180841,126433,636,215,151,1,240571,65731,1608,286,78,2 20241114,1185,-15,5,536,-1656,1130,1,-2,1,189604,61893,7200,228,74,9,189068,63549,6070,227,77,7 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index 535a85ea8127..3b1c8c181675 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,919000,3000,2,11972,-21129,7751,11055,-19533,7178,33494,18737,21163,30997,17331,19576,21522,39866,13412,19942,36864,12399 20241118,916000,-21000,5,12314,-7641,-5512,11275,-7007,-5043,41748,34125,11810,38306,31356,10859,29434,41766,17322,27031,38362,15901 20241115,937000,-20000,5,7229,-6478,-724,6783,-6093,-669,35690,235146,10251,33611,207390,9674,28461,241624,10975,26828,213483,10343 20241114,957000,7000,2,-5977,-4966,11949,-5768,-4764,11488,21424,26637,28984,20519,25511,27826,27401,31603,17035,26288,30275,16338 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index 5573458b6663..7200a3766461 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2775,5,2,33064,-33560,496,91,-93,1,88852,3408,537,245,9,1,55788,36968,41,154,102,0 20241118,2770,0,3,11656,-11797,18,33,-33,0,157231,20436,21,439,57,0,145575,32233,3,406,90,0 20241115,2770,55,2,-1661,1476,214,-4,4,1,265361,52231,225,728,143,1,267022,50755,11,732,139,0 20241114,2715,55,2,53022,-16506,-36516,142,-44,-98,140449,28097,18,377,75,0,87427,44603,36534,235,120,98 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index 8d490bad3d58..c49fe526d85b 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2915,0,3,,,,,,,,,,,,,,,,,, +20241119,2915,0,3,,,,,,,,,,,,,,,,,, +20241118,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index 2634d134d06b..14b472df7edb 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3090,-50,5,-1249,1249,0,-4,4,0,11592,1355,0,36,4,0,12841,106,0,40,0,0 20241118,3140,255,2,-233,233,0,0,0,0,34056,6977,0,107,22,0,34289,6744,0,107,22,0 20241115,2885,55,2,1520,-1520,0,4,-4,0,10398,611,0,30,2,0,8878,2131,0,26,6,0 20241114,2830,-10,5,-165,165,0,0,0,0,3810,323,0,11,1,0,3975,158,0,11,0,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index 5f1266694962..b619df2a8118 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4340,610,2,110982,-119926,10797,468,-509,51,8262928,920852,10802,36895,4039,51,8151946,1040778,5,36427,4547,0 20241118,3730,155,2,-16439,15652,814,-59,56,3,335020,117214,814,1262,439,3,351459,101562,0,1321,383,0 20241115,3575,25,2,-28700,28651,92,-99,99,0,146429,65416,92,512,228,0,175129,36765,0,611,129,0 20241114,3550,0,3,-9101,10503,98,-31,36,0,128346,44926,98,462,161,0,137447,34423,0,494,125,0 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index 8829d1f84bd2..68854c288345 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,382,-57,5,123621,-83625,0,53,-38,0,11978263,1449230,1716674,4740,582,682,11854642,1532855,1716674,4686,619,682 20241118,439,44,2,211,-19400,-3685,2,-9,-2,50202011,3318918,1373651,23810,1554,637,50201800,3338318,1377336,23808,1563,639 20241115,395,91,1,9404,-11097,0,4,-4,0,1691685,1101,0,668,0,0,1682281,12198,0,665,5,0 20241114,304,70,1,-2130,-694,0,-1,0,0,1079549,900,0,328,0,0,1081679,1594,0,329,0,0 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index 6adf2f0a7b4e..dd3689584a45 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,385,-2,5,3326,-3326,0,1,-1,0,83859,3674,0,33,1,0,80533,7000,0,32,3,0 20241118,387,0,3,70,118,0,0,0,0,97483,5987,0,38,2,0,97413,5869,0,38,2,0 20241115,387,-10,5,3696,-3696,0,1,-1,0,62012,4856,0,24,2,0,58316,8552,0,23,3,0 20241114,397,1,2,9155,-9346,0,4,-4,0,139106,3909,0,56,2,0,129951,13255,0,52,5,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index 097eaf6d057f..8e88ee6000e4 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5200,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241118,5200,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241115,5200,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,5190,-10,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 1ff84fad2e9c..99439d7ad6f3 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2205,0,3,,,,,,,,,,,,,,,,,, +20241119,2205,0,3,,,,,,,,,,,,,,,,,, +20241118,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index 0e5f20a0c9a5..f93f828fdcf5 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1100,0,3,,,,,,,,,,,,,,,,,, +20241119,1100,0,3,,,,,,,,,,,,,,,,,, +20241118,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241113,1100,80,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index 14c44261800e..6ca01e3e413a 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13310,-690,5,103316,-40526,-58259,1579,-617,-897,5215603,585214,19420,75667,8477,276,5112287,625740,77679,74088,9094,1173 20241118,14000,1600,2,462465,33376,-483436,6022,457,-6300,9055247,975748,12024,126051,13371,171,8592782,942372,495460,120028,12914,6471 20241115,12400,-1460,5,-10647,17216,-480,-134,220,-6,1143718,214892,0,14771,2781,0,1154365,197676,480,14905,2561,6 20241114,13860,-1490,5,29232,-12156,-1025,461,-198,-16,2113549,236025,0,32175,3613,0,2084317,248181,1025,31714,3811,16 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 7cc1f071dc89..a44a44b675ab 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24150,-1100,5,-7488,5478,0,-179,132,0,26519,7996,2,641,193,0,34007,2518,2,820,61,0 20241118,25250,-550,5,-1747,1715,0,-42,42,0,28782,5623,1,740,144,0,30529,3908,1,783,102,0 20241115,25800,-1400,5,1933,1432,0,49,37,0,27574,3829,1,716,99,0,25641,2397,1,666,62,0 20241114,27200,-1050,5,-2875,4113,1060,-89,114,30,45490,12137,1061,1247,335,30,48365,8024,1,1336,221,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index b4102d90e8ab..6e10151843b8 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12620,-200,5,2605,-1986,-619,33,-25,-8,8797,936,61,111,12,1,6192,2922,680,78,37,9 20241118,12820,-50,5,3239,-3913,674,42,-50,9,23636,4979,706,301,63,9,20397,8892,32,259,114,0 20241115,12870,370,2,238,-261,23,5,-5,0,25084,6983,41,319,88,1,24846,7244,18,314,93,0 20241114,12500,-100,5,-1124,614,480,-14,8,6,13727,4225,482,173,53,6,14851,3611,2,187,45,0 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 61df2e899fc4..9dd63f89918a 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7420,120,2,-7712,7767,-99,-57,58,-1,18648,13850,61,138,103,0,26360,6083,160,195,45,1 20241118,7300,50,2,2608,-5468,2745,23,-44,20,95204,31243,3363,718,233,25,92596,36711,618,695,277,5 20241115,7250,140,2,-7239,6888,351,-53,50,3,23815,20053,526,170,144,4,31054,13165,175,223,94,1 20241114,7110,-20,5,7614,-7967,341,55,-57,2,30630,3321,372,219,24,3,23016,11288,31,165,81,0 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index 7e3bb6f67768..ae461c396fe2 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6130,-260,5,13646,-19090,7631,84,-117,47,194771,35545,9483,1193,218,59,181125,54635,1852,1109,335,11 20241118,6390,-10,5,-30868,39458,-3970,-197,252,-25,165016,98386,21441,1053,629,137,195884,58928,25411,1251,377,162 20241115,6400,620,2,-234695,237243,100401,-1450,1473,601,1669182,535506,159547,10436,3335,970,1903877,298263,59146,11886,1861,369 20241114,5780,650,2,44791,-30208,-14708,297,-209,-92,909744,142859,2005,5434,804,10,864953,173067,16713,5137,1013,102 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index e2492ecf8391..b1791395e75a 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15350,140,2,-16252,19759,879,-187,248,8,4364533,494080,30851,70841,7975,501,4380785,474321,29972,71028,7727,493 20241118,15210,-520,5,3848,-6839,643,63,-109,10,781700,108361,915,12144,1692,14,777852,115200,272,12081,1801,4 20241115,15730,530,2,3176,-9181,4790,53,-145,73,787821,144659,4984,12126,2222,76,784645,153840,194,12073,2366,3 20241114,15200,110,2,-12711,-18687,3224,-183,-304,50,1376148,193244,3986,21287,2984,62,1388859,211931,762,21470,3288,12 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 4541f3d9193f..4ebe1a55f3d8 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,955,-42,5,0,0,0,0,0,0,4315,0,0,4,0,0,4315,0,0,4,0,0 20241118,997,-2,5,0,0,0,0,0,0,2803,0,0,2,0,0,2803,0,0,2,0,0 20241115,999,13,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 20241114,986,60,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 0e3c148f9ceb..6e436c82b2b7 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7520,0,3,648,-3172,2524,5,-24,19,30152,3062,2524,224,23,19,29504,6234,0,219,47,0 20241118,7520,350,2,339,-1619,1319,3,-12,10,20162,2550,1319,147,18,10,19823,4169,0,145,31,0 20241115,7170,190,2,-7384,5633,1652,-52,40,12,21523,9285,1652,153,66,12,28907,3652,0,205,26,0 20241114,6980,-20,5,-8673,8658,0,-63,62,0,22429,10513,0,160,76,0,31102,1855,0,223,13,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index ea7572ed034e..e2c76fcb6ce7 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22950,-50,5,25212,-12730,-12492,571,-288,-283,49458,12510,11564,1124,285,265,24246,25240,24056,553,573,547 20241118,23000,300,2,3101,33783,-37237,65,773,-847,56002,59913,5973,1282,1377,137,52901,26130,43210,1216,604,984 20241115,22700,550,2,11554,41442,-53513,258,929,-1199,62575,74692,22887,1403,1674,515,51021,33250,76400,1144,745,1713 20241114,22150,-800,5,-4100,9676,-1968,-94,215,-40,62490,51236,29716,1414,1163,672,66590,41560,31684,1508,948,712 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index 802a289720ee..4414d4a92b7d 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8910,30,2,5384,-6038,473,48,-54,4,16851,3862,1189,149,34,11,11467,9900,716,102,88,6 20241118,8880,-40,5,10934,-7974,-3052,98,-71,-27,22536,1933,1433,201,17,13,11602,9907,4485,104,88,40 20241115,8920,30,2,8296,-11241,-211,73,-100,-2,23602,3136,4415,209,28,39,15306,14377,4626,135,127,41 20241114,8890,-40,5,-9740,3682,2783,-87,33,25,20492,17007,7279,183,152,65,30232,13325,4496,270,119,40 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index fb246e4b8480..f776fab0fc78 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46200,1850,2,-14634,-34948,47731,-676,-1614,2204,48476,18794,59050,2221,860,2724,63110,53742,11319,2897,2474,520 20241118,44350,-1800,5,20337,-10629,-9070,934,-487,-418,102152,77304,24003,4652,3536,1092,81815,87933,33073,3719,4023,1510 20241115,46150,550,2,8372,-46456,38224,380,-2126,1753,60030,38434,70903,2730,1744,3233,51658,84890,32679,2350,3871,1481 20241114,45600,950,2,-26662,9960,17390,-1230,429,833,90341,148346,105108,4211,6888,4887,117003,138386,87718,5441,6459,4054 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index cd5455f56c9a..d4bfbef9637d 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12560,60,2,1788,-2045,257,22,-26,3,9949,2015,972,125,25,12,8161,4060,715,102,51,9 20241118,12500,130,2,24121,-18763,-5369,299,-233,-66,36113,3896,2143,448,48,27,11992,22659,7512,149,281,93 20241115,12370,410,2,13052,558,-13605,159,6,-165,24749,13891,2257,301,169,27,11697,13333,15862,142,162,192 20241114,11960,-140,5,5190,-4518,-724,62,-54,-9,10212,705,4743,123,8,57,5022,5223,5467,60,63,66 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index 959aa447004c..6fc9484f0ce6 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13620,-330,5,272,-319,-1,5,-5,0,27700,10337,0,380,141,0,27428,10656,1,375,147,0 20241118,13950,470,2,-7837,8850,-1,-106,120,0,39840,25876,0,555,358,0,47677,17026,1,661,238,0 20241115,13480,-320,5,4208,-7710,0,57,-104,0,29188,13508,0,392,181,0,24980,21218,0,335,285,0 20241114,13800,630,2,4053,-3999,0,57,-57,0,39365,13217,0,542,180,0,35312,17216,0,484,237,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index c3c9df53d05e..70fdf6cbfffc 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1930,-31,5,12290,-12248,0,24,-24,0,280028,76265,0,546,148,0,267738,88513,0,522,172,0 20241118,1961,-24,5,-64078,69057,0,-124,135,0,193206,116898,0,380,229,0,257284,47841,0,504,94,0 20241115,1985,-125,5,13243,-16833,0,27,-34,0,329645,69759,0,655,139,0,316402,86592,0,627,173,0 20241114,2110,-5,5,-50712,3747,0,-104,6,0,187207,81001,0,389,167,0,237919,77254,0,493,161,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index 8230775a4286..ae28d8aae528 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6120,0,3,,,,,,,,,,,,,,,,,, +20241119,6120,0,3,,,,,,,,,,,,,,,,,, +20241118,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index ab7badc30edf..3e4d58486d3b 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19800,20,2,2788,731,-3519,55,14,-69,6404,3360,1590,127,66,31,3616,2629,5109,72,52,101 20241118,19780,-180,5,7832,3255,-11086,155,65,-219,11539,6564,2721,229,130,54,3707,3309,13807,74,66,273 20241115,19960,90,2,-1166,-1071,948,-23,-21,19,5381,4950,4758,107,98,94,6547,6021,3810,130,119,76 20241114,19870,380,2,-8630,7003,1627,-170,138,33,3171,16459,13857,62,324,273,11801,9456,12230,232,186,240 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index 3f2ad91ccc91..936180e559cd 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,575,18,2,22452,-22471,19,12,-12,0,677680,133707,19,388,77,0,655228,156178,0,376,89,0 20241118,557,7,2,84570,-81919,-2651,47,-46,-1,265167,20277,510,148,11,0,180597,102196,3161,101,57,2 20241115,550,15,2,18641,-29332,691,9,-15,0,416204,87021,691,223,47,0,397563,116353,0,213,62,0 20241114,535,-8,5,-27272,18241,8431,-14,9,5,319554,63215,8431,171,34,5,346826,44974,0,185,24,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 2b9355bf5331..384498a6ca0a 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18600,900,2,-20968,8887,12650,-384,161,233,27763,21152,13491,508,385,248,48731,12265,841,892,224,15 20241118,17700,-360,5,7269,-6561,206,127,-115,4,57570,9122,3553,1015,162,63,50301,15683,3347,888,277,59 20241115,18060,-690,5,3442,-6766,4639,62,-128,89,36036,25149,19923,658,456,366,32594,31915,15284,596,584,277 20241114,18750,50,2,-2899,-22234,23106,-54,-417,432,52792,17051,24596,995,321,459,55691,39285,1490,1049,738,27 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 09fea5fa333d..85eec4f8308d 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,7440,0,3,,,,,,,,,,,,,,,,,, +20241119,7440,0,3,,,,,,,,,,,,,,,,,, +20241118,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index d69e9304f404..cb289b1fd7f5 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5970,10,2,3577,-10360,6785,22,-62,41,59940,31270,7055,356,185,42,56363,41630,270,335,248,2 20241118,5960,0,3,33305,-2171,-30865,199,-14,-184,122692,51781,4049,735,310,24,89387,53952,34914,535,323,208 20241115,5960,100,2,32988,15772,-47556,195,92,-280,128980,102113,4489,758,598,26,95992,86341,52045,563,506,306 20241114,5860,-310,5,-31202,39292,-7388,-184,231,-43,171342,106344,16533,1036,640,98,202544,67052,23921,1220,409,141 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index a73a4af1cffe..40c2db174412 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38100,900,2,2520,-8033,7214,102,-311,274,46946,9727,13066,1796,367,497,44426,17760,5852,1694,678,223 20241118,37200,1300,2,5275,-2530,953,181,-102,57,48934,15207,22726,1784,553,839,43659,17737,21773,1602,655,781 20241115,35900,-2250,5,23200,11221,-31428,840,407,-1140,83229,34691,19861,3007,1255,719,60029,23470,51289,2167,848,1859 20241114,38150,-500,5,-4733,-1021,644,-175,-44,26,44451,14159,14539,1689,537,553,49184,15180,13895,1864,581,527 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index 8bf9f0465073..c44fc8972801 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,195900,-11600,5,-20577,57670,-37040,-4063,11387,-7316,136937,92731,28692,27222,18393,5679,157514,35061,65732,31285,7005,12995 20241118,207500,-11500,5,38302,-16493,-19882,8125,-3504,-4217,84697,13398,11161,17947,2855,2347,46395,29891,31043,9822,6359,6564 20241115,219000,9000,2,3679,-20252,16059,799,-4321,3411,68238,22588,29873,14640,4838,6370,64559,42840,13814,13841,9159,2959 20241114,210000,-9000,5,16931,-8013,-8488,3788,-1840,-1847,156609,40764,44782,33680,8727,9541,139678,48777,53270,29891,10567,11388 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index f327d27b2114..a7c67291792a 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1377,-101,5,527498,-533903,-79,760,-769,0,1010276,120426,33,1451,173,0,482778,654329,112,691,942,0 20241118,1478,98,2,127218,-127349,79,183,-184,0,1620993,692412,79,2400,1030,0,1493775,819761,0,2216,1213,0 20241115,1380,65,2,147050,-150718,0,207,-212,0,1318454,442242,0,1834,613,0,1171404,592960,0,1627,825,0 20241114,1315,-371,5,-53161,53535,0,-22,22,0,2081594,791302,106,3191,1192,0,2134755,737767,106,3213,1169,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index 0fe67073dc53..d015f4944391 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2740,10,2,27348,-26318,124,78,-75,0,731647,74315,135,2032,205,0,704299,100633,11,1954,281,0 20241118,2730,-90,5,118437,-117187,-13,333,-329,0,827663,84230,2,2302,234,0,709226,201417,15,1970,563,0 20241115,2820,180,2,-151560,141372,-3,-409,382,0,2100486,495190,0,5767,1346,0,2252046,353818,3,6176,964,0 20241114,2640,-30,5,-6260,6330,-70,-18,18,0,438701,78186,2,1176,211,0,444961,71856,72,1194,193,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 2aacb015ede2..7dd47507e8e9 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6920,0,3,,,,,,,,,,,,,,,,,, +20241119,6920,0,3,,,,,,,,,,,,,,,,,, +20241118,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index c3d7eaaa92eb..d381c65fba2c 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,67500,200,2,577,-512,-57,39,-35,-4,3765,1856,2281,253,125,153,3188,2368,2338,215,159,157 20241118,67300,-300,5,-174,-3951,3825,-12,-267,258,4564,2330,6291,308,157,424,4738,6281,2466,319,424,166 20241115,67600,2800,2,-12762,17433,-4671,-849,1161,-311,4598,20190,8354,307,1345,556,17360,2757,13025,1156,184,867 20241114,64800,900,2,-4396,-2328,6724,-284,-150,434,4630,4221,12904,297,271,832,9026,6549,6180,581,422,398 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index 2ae410910ee2..b0e3aae59e46 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1505,0,3,,,,,,,,,,,,,,,,,, +20241119,1505,0,3,,,,,,,,,,,,,,,,,, +20241118,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index be6c322ef65d..b04ac491ae9f 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4385,265,2,8665,-11637,0,46,-60,0,3418589,585011,326,15162,2588,1,3409924,596648,326,15116,2648,1 20241118,4120,-80,5,-30013,29984,1,-122,122,0,603508,147929,1,2545,623,0,633521,117945,0,2667,500,0 20241115,4200,155,2,72625,-10353,-5218,375,-83,-24,9545293,1069176,61,44016,4939,0,9472668,1079529,5279,43641,5022,25 20241114,4045,-185,5,90268,-53839,-2456,365,-217,-10,1342424,154950,1,5450,629,0,1252156,208789,2457,5085,846,10 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index bdb4e6b805a3..faa4c2990bb4 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,43550,850,2,2271,-10103,7941,99,-434,340,13197,12834,14465,570,552,620,10926,22937,6524,471,986,280 20241118,42700,1400,2,-4790,3544,1336,-200,147,57,5456,21144,6667,229,885,280,10246,17600,5331,429,738,223 20241115,41300,2400,2,-14158,4414,9842,-584,185,403,20762,41070,24856,855,1686,1020,34920,36656,15014,1439,1501,617 20241114,38900,-1100,5,18929,-25108,6420,743,-991,257,35625,34265,24648,1401,1349,974,16696,59373,18228,658,2339,717 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index cb67d927a8d9..1378fb7c24b7 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10760,-20,5,-415,320,-5,-4,3,0,13377,2968,628,143,32,7,13792,2648,633,148,28,7 20241118,10780,0,3,-8440,8454,-14,-91,91,0,17442,9253,1241,187,100,13,25882,799,1255,278,9,13 20241115,10780,-20,5,-7969,4001,-10,-84,42,0,22062,5814,537,233,61,6,30031,1813,547,317,19,6 20241114,10800,-170,5,2529,-2539,10,27,-27,0,24930,1914,772,269,21,8,22401,4453,762,242,48,8 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index d38996678b35..898315461f8b 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,222,2,-15660,12432,0,-25,19,0,582734,171093,0,1150,333,0,598394,158661,0,1176,315,0 20241118,1813,-56,5,-6539,6539,0,-11,11,0,77799,35233,0,143,65,0,84338,28694,0,154,53,0 20241115,1869,-45,5,9804,-9804,0,20,-20,0,150451,53134,0,276,96,0,140647,62938,0,256,116,0 20241114,1914,14,2,50656,-50656,0,99,-99,0,146682,26119,0,286,51,0,96026,76775,0,186,150,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index 4e8751c7371c..b3f0f2a1fee5 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2440,10,2,1596,-1596,0,4,-4,0,11066,97,0,27,0,0,9470,1693,0,23,4,0 20241118,2430,-20,5,-3680,3680,0,-9,9,0,23186,4941,0,56,12,0,26866,1261,0,65,3,0 20241115,2450,85,2,-3765,-1387,0,-8,-3,0,53931,1708,0,126,4,0,57696,3095,0,134,7,0 20241114,2365,-5,5,-2021,2021,0,-5,5,0,22351,5185,0,53,12,0,24372,3164,0,58,8,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index 648d8fba09c4..9edbc0d48c29 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,499,-1,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,500,65,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,435,-35,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 20241114,470,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index 4ac4d0da85a8..6278ef5e505f 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2525,-45,5,-26181,-11956,38082,-65,-32,96,421398,92422,43892,1078,236,111,447579,104378,5810,1143,268,15 20241118,2570,45,2,677854,-674117,-4128,1834,-1826,-10,2416252,190759,20783,6508,513,55,1738398,864876,24911,4673,2338,65 20241115,2525,85,2,-107908,-41098,146006,-268,-102,364,296255,89423,147695,757,220,368,404163,130521,1689,1026,322,4 20241114,2440,-35,5,-128758,-49027,167785,-318,-122,415,248912,77525,185783,611,191,459,377670,126552,17998,928,312,44 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index 41f745e0aa05..d3fd6b583af5 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,462,-6,5,2713,-2713,0,1,-1,0,114865,3803,0,54,2,0,112152,6516,0,53,3,0 20241118,468,-25,5,-36116,36116,0,-17,17,0,268687,58218,0,127,28,0,304803,22102,0,144,11,0 20241115,493,37,2,15435,-15435,0,8,-8,0,270896,19660,0,132,9,0,255461,35095,0,124,17,0 20241114,456,-10,5,-519,519,0,0,0,0,87050,6920,0,40,3,0,87569,6401,0,40,3,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index 61de6487b305..49c421a4505f 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7690,30,2,-20184,5514,14700,-155,42,113,68561,12653,19808,531,98,153,88745,7139,5108,686,55,40 20241118,7660,270,2,-13852,2821,11140,-105,22,84,15205,8944,15006,115,68,114,29057,6123,3866,220,46,29 20241115,7390,420,2,-2346,6990,-103,-17,50,-1,25879,12424,4903,185,89,35,28225,5434,5006,202,39,36 20241114,6970,-110,5,2697,-2874,177,19,-20,1,19421,3249,1780,137,23,13,16724,6123,1603,118,43,11 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index 107bdd376f2c..b4e1141b3893 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18240,1030,2,-10250,3551,6709,-183,63,121,28713,14994,6718,517,269,121,38963,11443,9,700,206,0 20241118,17210,-120,5,7241,-7235,-6,125,-125,0,25608,2883,1,441,50,0,18367,10118,7,316,174,0 20241115,17330,0,3,-9685,8664,999,-166,148,17,40398,16276,1001,695,280,18,50083,7612,2,861,132,0 20241114,17330,-330,5,6054,-9451,-12,107,-169,0,33700,10889,0,600,194,0,27646,20340,12,493,363,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index 7832d48bfecd..dde631147a12 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6910,320,2,0,0,0,0,0,0,750,0,0,5,0,0,750,0,0,5,0,0 20241118,6590,-200,5,0,0,0,0,0,0,510,0,0,3,0,0,510,0,0,3,0,0 20241115,6790,490,2,0,0,0,0,0,0,1282,0,0,8,0,0,1282,0,0,8,0,0 20241114,6300,-300,5,0,0,0,0,0,0,1771,0,0,11,0,0,1771,0,0,11,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 933aebec49c1..067c34383617 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8810,20,2,5617,-5717,0,50,-51,0,33195,3155,0,292,27,0,27578,8872,0,242,78,0 20241118,8790,480,2,-3145,3275,0,-26,27,0,83250,30515,0,739,270,0,86395,27240,0,765,243,0 20241115,8310,-800,5,-1714,-7866,9386,-13,-67,78,176479,46196,9554,1454,382,80,178193,54062,168,1466,449,1 20241114,9110,-100,5,-10682,2237,3821,-100,20,36,52058,18313,3821,491,172,36,62740,16076,0,591,152,0 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index 978227d22bff..496ccd896dff 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5390,70,2,-38275,38252,23,-209,209,0,112921,46374,43,617,253,0,151196,8122,20,826,44,0 20241118,5320,110,2,-9863,9925,-62,-52,52,0,52454,21644,0,281,115,0,62317,11719,62,333,63,0 20241115,5210,90,2,-84,210,-126,-1,2,-1,47965,9746,0,244,50,0,48049,9536,126,245,48,1 20241114,5120,-20,5,12082,-10960,-1122,61,-56,-6,45077,3070,225,230,16,1,32995,14030,1347,168,71,7 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 4b4496bb2a97..9170234a14d0 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2500,0,3,,,,,,,,,,,,,,,,,, +20241119,2500,0,3,,,,,,,,,,,,,,,,,, +20241118,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index fde2930f21a7..3944e2637769 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7350,540,2,-12193,17662,-5614,-87,127,-41,69534,38959,32,512,285,0,81727,21297,5646,599,158,41 20241118,6810,-180,5,8654,-8665,-2,59,-59,0,35749,1694,1,243,11,0,27095,10359,3,184,70,0 20241115,6990,120,2,1431,-1430,-1,10,-10,0,15249,1385,0,104,9,0,13818,2815,1,95,19,0 20241114,6870,10,2,3420,-6580,-11,23,-44,0,26014,1789,0,175,12,0,22594,8369,11,152,56,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 6b150207b91b..0b7694a5e619 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,499,0,3,,,,,,,,,,,,,,,,,, +20241119,499,0,3,,,,,,,,,,,,,,,,,, +20241118,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 0dc66d2a1949..8cf3b19258f8 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1551,26,2,-1801,1802,-1,-3,3,0,32794,3322,0,50,5,0,34595,1520,1,53,2,0 20241118,1525,24,2,1093,-1212,-3,2,-2,0,39019,3269,0,59,5,0,37926,4481,3,57,7,0 20241115,1501,-14,5,-1493,1622,-129,-2,2,0,53328,7570,0,79,11,0,54821,5948,129,81,9,0 20241114,1515,-29,5,7138,-7694,-244,11,-12,0,49729,3206,0,75,5,0,42591,10900,244,65,17,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index 3c13e6e07395..d3cf02184a0e 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3810,0,3,,,,,,,,,,,,,,,,,, +20241119,3810,0,3,,,,,,,,,,,,,,,,,, +20241118,3810,3429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index eea969e64182..fcc8bddbb069 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1978,-142,5,114209,-154007,-200,222,-300,0,749109,160362,0,1460,314,0,634900,314369,200,1237,614,0 20241118,2120,80,2,-77398,74436,170,-162,155,0,731893,227418,189,1553,484,0,809291,152982,19,1715,328,0 20241115,2040,-95,5,-72492,36104,-76,-149,74,0,562115,165853,16,1168,345,0,634607,129749,92,1317,271,0 20241114,2135,-50,5,148442,-112898,106,333,-255,0,1259577,237347,129,2768,519,0,1111135,350245,23,2435,773,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index 6f914b428d8d..ac02a225d984 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2395,10,2,-9756,8759,-3,-24,21,0,43022,28393,1,103,68,0,52778,19634,4,127,47,0 20241118,2385,5,2,14305,-14303,-2,35,-35,0,63338,21381,0,152,51,0,49033,35684,2,117,86,0 20241115,2380,-60,5,-62820,62820,0,-145,145,0,91863,100894,0,216,235,0,154683,38074,0,361,90,0 20241114,2440,-50,5,-10957,11843,-886,-26,28,-2,67468,29694,278,166,73,1,78425,17851,1164,192,44,3 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 71a3c8bf3e79..06539139ada8 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2260,135,2,10000,0,0,20,0,0,16448,0,0,34,0,0,6448,0,0,14,0,0 20241118,2125,-180,5,7922,0,0,16,0,0,16051,0,0,33,0,0,8129,0,0,17,0,0 20241115,2305,-80,5,6830,0,0,15,0,0,12575,0,0,28,0,0,5745,0,0,13,0,0 20241114,2385,-105,5,1999,0,0,5,0,0,5928,0,0,14,0,0,3929,0,0,9,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index 99509a7a8374..b5f6d937d636 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,450,-5,5,0,0,0,0,0,0,4001,0,0,2,0,0,4001,0,0,2,0,0 20241118,455,5,2,-999,0,0,0,0,0,3002,0,0,1,0,0,4001,0,0,2,0,0 20241115,450,11,2,-11500,0,0,-5,0,0,1599,0,0,1,0,0,13099,0,0,6,0,0 20241114,439,47,2,0,0,0,0,0,0,2007,0,0,1,0,0,2007,0,0,1,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index 906b0cef4463..cb06de7d2ee7 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31700,-600,5,0,0,0,0,0,0,732,0,0,23,0,0,732,0,0,23,0,0 20241118,32300,-650,5,0,0,0,0,0,0,1641,0,0,54,0,0,1641,0,0,54,0,0 20241115,32950,300,2,0,0,0,0,0,0,235,0,0,8,0,0,235,0,0,8,0,0 20241114,32650,-550,5,-5,5,0,0,0,0,1428,5,0,46,0,0,1433,0,0,46,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 395785727384..1d44f1a51aaa 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4175,20,2,4340,-4319,4,18,-18,0,78139,14375,17,327,60,0,73799,18694,13,309,78,0 20241118,4155,60,2,-25889,25885,-30,-107,107,0,74124,45744,3,307,189,0,100013,19859,33,414,82,0 20241115,4095,180,2,-28358,28312,46,-109,109,0,179718,66263,97,718,261,0,208076,37951,51,827,152,0 20241114,3915,-40,5,13503,-13785,82,55,-56,0,107545,26635,85,426,105,0,94042,40420,3,372,161,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index f8d094daa724..99d49085ce6f 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14800,710,2,-67363,-79,64377,-989,-8,952,329624,102348,129050,4861,1501,1902,396987,102427,64673,5850,1509,950 20241118,14090,280,2,-48398,17535,30486,-684,248,431,188234,96998,72038,2659,1371,1017,236632,79463,41552,3343,1123,585 20241115,13810,-260,5,-9944,-14357,23598,-140,-198,328,178418,58508,59746,2474,811,830,188362,72865,36148,2613,1009,502 20241114,14070,250,2,4434,-35924,32402,68,-514,460,241358,58664,71904,3442,835,1023,236924,94588,39502,3374,1349,563 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 6266eb1cea48..cc6d7ab8178f 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13500,450,2,-4684,4586,-155,-59,57,-2,28832,17495,2898,377,227,38,33516,12909,3053,436,169,40 20241118,13050,-990,5,4832,-1346,155,69,-18,2,67730,18306,5366,921,246,72,62898,19652,5211,851,264,70 20241115,14040,-400,5,-11334,-1991,0,-159,-28,0,38566,13234,3040,537,184,42,49900,15225,3040,696,212,42 20241114,14440,-60,5,-6291,2403,-352,-88,32,-5,36592,19386,3803,520,275,54,42883,16983,4155,608,243,59 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 5e2639c57b58..3636d63f5c8c 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4365,170,2,-3882,3883,0,-16,16,0,30147,7093,0,129,30,0,34029,3210,0,146,14,0 20241118,4195,40,2,-1392,1392,0,-6,6,0,19373,6616,0,81,28,0,20765,5224,0,87,22,0 20241115,4155,-5,5,-15552,15562,0,-64,64,0,36807,24331,0,152,100,0,52359,8769,0,215,36,0 20241114,4160,-40,5,-610,114,0,-3,1,0,29191,6917,0,122,29,0,29801,6803,0,124,28,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 465d63d64b37..9ea1fef1588b 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,630,-60,5,192704,-45497,0,121,-28,0,2918538,666519,0,1866,430,0,2725834,712016,0,1745,458,0 20241118,690,-26,5,901991,-896392,0,650,-646,0,5111997,991859,0,3694,725,0,4210006,1888251,0,3044,1371,0 20241115,716,90,2,539874,14353,-506391,417,-27,-358,11721467,4023365,365,8039,2730,0,11181593,4009012,506756,7622,2757,359 20241114,626,-118,5,-348041,427031,-6908,-217,270,-5,6560634,2082272,0,4364,1389,0,6908675,1655241,6908,4581,1119,5 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 92bce900a03b..4a66c89bc6a3 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,967,0,3,,,,,,,,,,,,,,,,,, +20241119,967,0,3,,,,,,,,,,,,,,,,,, +20241118,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 6163f67ff08b..6e2da52b478a 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16190,-640,5,-24836,122193,-97506,-390,1956,-1567,394689,235624,50082,6441,3831,818,419525,113431,147588,6831,1875,2385 20241118,16830,-1330,5,80572,103700,-188761,1374,1731,-3181,590011,295025,67054,9941,4961,1131,509439,191325,255815,8567,3231,4312 20241115,18160,390,2,10844,-66652,59260,218,-1233,1078,308228,136511,103906,5586,2454,1885,297384,203163,44646,5369,3687,807 20241114,17770,-1290,5,-126689,175169,-45320,-2320,3206,-825,485282,281013,88706,8987,5210,1645,611971,105844,134026,11307,2005,2470 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index d1bd95ff9a44..0c1a321ff76e 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3105,60,2,242,-133,-33,1,0,0,11991,664,0,37,2,0,11749,797,33,36,2,0 20241118,3045,35,2,932,-857,-29,3,-3,0,8848,675,0,27,2,0,7916,1532,29,24,5,0 20241115,3010,50,2,229,-539,-12,1,-2,0,22498,1179,0,65,3,0,22269,1718,12,65,5,0 20241114,2960,-40,5,2068,-1928,-15,6,-6,0,20338,1773,0,60,5,0,18270,3701,15,54,11,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index 95673930f75e..13ea2ab32add 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3700,25,2,18364,-18371,2,67,-67,0,40283,6366,3,146,23,0,21919,24737,1,80,90,0 20241118,3675,175,2,-21738,21737,1,-79,79,0,37216,32733,2,136,119,0,58954,10996,1,216,40,0 20241115,3500,-125,5,-24570,24271,1,-85,84,0,102780,62914,2,358,218,0,127350,38643,1,443,135,0 20241114,3625,-135,5,-9418,9453,0,-34,34,0,77752,34713,1,288,129,0,87170,25260,1,322,94,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index 01d5417192db..f5b61df58164 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2820,80,2,-13164,14183,-1023,-35,38,-3,63293,27653,6091,176,76,17,76457,13470,7114,212,38,20 20241118,2740,-60,5,826,-1836,1020,2,-5,3,43563,7782,2835,120,21,8,42737,9618,1815,118,27,5 20241115,2800,85,2,-10263,10785,-48,-28,29,0,52298,23676,3062,142,64,8,62561,12891,3110,169,35,8 20241114,2715,60,2,-7221,7221,-1,-19,19,0,83481,34110,2205,224,92,6,90702,26889,2206,243,73,6 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 86d01cc86abe..2d47bcef4b24 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1684,-15,5,-57,0,0,0,0,0,11508,1,0,19,0,0,11565,1,0,19,0,0 20241118,1699,-15,5,24,-24,0,0,0,0,7389,8,0,13,0,0,7365,32,0,13,0,0 20241115,1714,-90,5,-990,-10,1000,-2,0,2,21137,1,1000,36,0,2,22127,11,0,38,0,0 20241114,1804,-4,5,85,-85,0,0,0,0,8471,211,0,15,0,0,8386,296,0,15,1,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index ff1ad3d94f08..b57fe3e9d70d 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12150,100,2,-99,0,110,-1,0,1,130,3,110,2,0,1,229,3,0,3,0,0 20241118,12050,-40,5,170,-210,0,2,-2,0,798,0,0,10,0,0,628,210,0,7,2,0 20241115,12090,-10,5,-20,0,20,0,0,0,140,0,20,2,0,0,160,0,0,2,0,0 20241114,12100,20,2,-89,-1,90,-1,0,1,944,0,90,11,0,1,1033,1,0,12,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index f7a3dd8bcc3d..f3c416faee28 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3155,60,2,947,-2357,1410,3,-7,4,10235,3577,5078,32,11,16,9288,5934,3668,29,18,11 20241118,3095,-5,5,-3330,882,2448,-10,3,8,16821,6718,6070,52,21,19,20151,5836,3622,62,18,11 20241115,3100,90,2,5250,-4777,-473,16,-15,-1,20375,7183,2194,62,22,7,15125,11960,2667,46,37,8 20241114,3010,-50,5,-1152,621,502,-3,2,2,21471,8686,3976,66,27,12,22623,8065,3474,70,25,11 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 33b0ea13e56e..6990c7050928 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8660,10,2,-13042,-720,11238,-113,-6,98,379530,165847,22806,3270,1430,198,392572,166567,11568,3384,1436,100 20241118,8650,400,2,-171392,163003,7678,-1465,1393,66,490599,301369,26362,4207,2579,226,661991,138366,18684,5672,1185,161 20241115,8250,-750,5,-139046,118745,31292,-1155,981,263,1123316,442801,75467,9321,3679,627,1262362,324056,44175,10476,2698,364 20241114,9000,-520,5,-152959,95245,56125,-1406,871,520,892900,281981,76955,8200,2596,709,1045859,186736,20830,9606,1724,189 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index 7c3950863b72..57254cc1475f 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6230,-170,5,-18661,17938,0,-114,110,0,65030,22483,3193,396,138,20,83691,4545,3193,511,28,20 20241118,6400,-270,5,-18552,16937,0,-115,105,0,110293,28142,4201,695,176,26,128845,11205,4201,811,71,26 20241115,6670,-140,5,17500,-9906,-45,115,-65,0,111244,12907,2101,726,84,14,93744,22813,2146,611,149,14 20241114,6810,610,2,-4545,7828,45,-25,47,0,200175,52525,4398,1335,346,29,204720,44697,4353,1359,299,29 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 62b23634bd7a..c3255e27cfc2 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,8040,0,3,,,,,,,,,,,,,,,,,, +20241119,8040,0,3,,,,,,,,,,,,,,,,,, +20241118,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 5952f239508f..52398f034e24 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,701,-1,5,430,-430,0,0,0,0,31637,416,0,22,0,0,31207,846,0,22,1,0 20241118,702,-7,5,1772,-1772,0,1,-1,0,28886,997,0,20,1,0,27114,2769,0,19,2,0 20241115,709,2,2,-958,958,0,0,0,0,308848,27448,0,225,20,0,309806,26490,0,225,20,0 20241114,707,7,2,-219,219,0,0,0,0,28229,1004,0,20,1,0,28448,785,0,20,1,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 5e2933cc8d1f..734d4092886e 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4900,-55,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,4955,175,2,0,0,0,0,0,0,1900,0,0,9,0,0,1900,0,0,9,0,0 20241115,4780,-115,5,0,0,0,0,0,0,1085,0,0,5,0,0,1085,0,0,5,0,0 20241114,4895,0,3,0,0,0,0,0,0,504,0,0,2,0,0,504,0,0,2,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index 5e7217d5aa66..b199984d0a54 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12070,-160,5,1009,-3957,2948,12,-47,36,90963,94881,9587,1098,1146,116,89954,98838,6639,1086,1193,80 20241118,12230,-210,5,47991,-41867,-13018,594,-519,-160,164379,110220,6641,2017,1350,82,116388,152087,19659,1423,1868,242 20241115,12440,340,2,-65756,75301,-10050,-804,916,-118,131122,172591,33729,1602,2108,416,196878,97290,43779,2406,1192,534 20241114,12100,-550,5,6920,9241,-26258,91,105,-321,148363,130480,51026,1836,1618,633,141443,121239,77284,1745,1514,954 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 63491eb8a4cb..0bc6434f76a6 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1080,0,3,,,,,,,,,,,,,,,,,, +20241119,1080,0,3,,,,,,,,,,,,,,,,,, +20241118,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 979ab63382a4..057ea8472c3c 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3795,65,2,-1011,1011,0,-4,4,0,11328,2295,1,42,9,0,12339,1284,1,46,5,0 20241118,3730,0,3,-3769,3768,1,-14,14,0,9525,4603,1,35,17,0,13294,835,0,49,3,0 20241115,3730,70,2,3210,-3210,0,12,-12,0,19655,2267,1,72,8,0,16445,5477,1,60,20,0 20241114,3660,15,2,-2706,2978,0,-10,11,0,22856,5261,1,83,19,0,25562,2283,1,92,8,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 8e66bbc6416a..f0d83d0ef80b 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,696,-3,5,,,,,,,,,,,,,,,,,, +20241119,699,3,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241118,696,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,699,1,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,698,14,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241113,684,87,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index 0c3d2276bc2f..be15e158215b 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3360,110,2,1132,-2710,1578,3,-9,5,145567,33952,7325,479,112,24,144435,36662,5747,475,121,19 20241118,3250,15,2,-13054,12650,404,-42,41,1,106143,34489,7833,346,112,25,119197,21839,7429,388,71,24 20241115,3235,-130,5,19889,-19935,46,65,-65,0,190808,24740,6947,622,81,23,170919,44675,6901,557,146,22 20241114,3365,90,2,34178,-34226,48,115,-116,0,352169,83117,6733,1188,280,23,317991,117343,6685,1072,396,22 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index f9baf1603b36..18a75d47a74d 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1885,-25,5,9783,-10110,0,18,-19,0,34993,784,0,66,1,0,25210,10894,0,48,21,0 20241118,1910,2,2,3258,-1768,0,6,-3,0,17752,711,0,34,1,0,14494,2479,0,28,5,0 20241115,1908,38,2,7457,-6186,0,14,-12,0,16633,2768,0,32,5,0,9176,8954,0,17,17,0 20241114,1870,-130,5,-14870,14146,0,-29,27,0,44147,20899,0,85,41,0,59017,6753,0,114,13,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 909750290969..cc6bedeeefc4 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4025,-5,5,-1300,1278,0,-5,5,0,14602,1564,0,59,6,0,15902,286,0,64,1,0 20241118,4030,-95,5,2593,-2596,0,11,-11,0,18659,971,0,77,4,0,16066,3567,0,66,15,0 20241115,4125,-150,5,406,-431,0,2,-2,0,5270,139,0,22,1,0,4864,570,0,20,2,0 20241114,4275,45,2,-330,330,0,-1,1,0,2451,822,0,11,4,0,2781,492,0,12,2,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index e7381d78fe31..c5db37709afb 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10810,-140,5,-13806,3764,10000,-148,40,107,74351,25044,10000,805,271,107,88157,21280,0,953,231,0 20241118,10950,-850,5,2350,-21320,18650,28,-236,205,109592,23064,19950,1219,258,219,107242,44384,1300,1192,494,15 20241115,11800,-1740,5,-35170,-2350,37000,-473,-39,506,107297,44633,40000,1361,580,542,142467,46983,3000,1834,619,36 20241114,13540,-370,5,-1393,1273,0,-21,19,0,29726,11777,0,415,166,0,31119,10504,0,436,146,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index 3b49cd2ba5df..dae3ed082405 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,3200,-315,5,,,,,,,,,,,,,,,,,, +20241119,3200,0,3,,,,,,,,,,,,,,,,,, +20241118,3200,-315,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3515,0,3,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241114,3515,220,2,0,0,0,0,0,0,702,0,0,2,0,0,702,0,0,2,0,0 20241113,3295,-190,5,0,0,0,0,0,0,276,0,0,1,0,0,276,0,0,1,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index 122f15afed24..c408f0f7e94d 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2735,0,3,,,,,,,,,,,,,,,,,, +20241119,2735,0,3,,,,,,,,,,,,,,,,,, +20241118,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2735,0,3,-290,0,290,-1,0,1,1,0,290,0,0,1,291,0,0,1,0,0 20241113,2735,340,2,-530,0,530,-1,0,1,0,0,1130,0,0,3,530,0,600,1,0,1 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index b77efa53e350..e5094812be75 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2995,-75,5,61710,-26377,4,211,-100,0,4787720,1110818,509903,14834,3447,1583,4726010,1137195,509899,14624,3546,1583 20241118,3070,-135,5,433798,-392196,-32019,1644,-1497,-112,20258076,2705122,2007075,68250,9008,6768,19824278,3097318,2039094,66606,10505,6880 20241115,3205,-165,5,-694971,791009,2021,-2185,2474,4,5897936,1506397,631121,18500,4712,1969,6592907,715388,629100,20685,2238,1964 20241114,3370,20,2,206585,-140019,-15557,736,-516,-51,10944357,1390805,1013441,36323,4582,3351,10737772,1530824,1028998,35586,5098,3402 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index 1a029f620e76..cf83ad0a0a24 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2320,-15,5,3679,-3687,0,9,-9,0,22057,2753,0,51,6,0,18378,6440,0,42,15,0 20241118,2335,-10,5,-58728,32505,0,-137,75,0,28479,40212,0,66,93,0,87207,7707,0,203,18,0 20241115,2345,-15,5,-32947,-2753,0,-78,-6,0,13477,24030,0,32,57,0,46424,26783,0,110,63,0 20241114,2360,40,2,-26129,-11548,0,-62,-28,0,19643,10310,0,46,24,0,45772,21858,0,108,52,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index d656de055a9b..cb267b551528 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,710,-5,5,94,-94,0,0,0,0,13424,5,0,10,0,0,13330,99,0,10,0,0 20241118,715,-12,5,717,-717,0,1,-1,0,22858,424,0,16,0,0,22141,1141,0,16,1,0 20241115,727,14,2,-1879,1879,0,-1,1,0,80364,2633,0,56,2,0,82243,754,0,58,1,0 20241114,713,13,2,0,0,0,0,0,0,25177,137,0,18,0,0,25177,137,0,18,0,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index de5e85ecddcc..ed8bf0c1bce3 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3745,110,2,-2331,1765,566,-9,7,2,16642,2951,1380,62,11,5,18973,1186,814,70,4,3 20241118,3635,130,2,1006,-785,-221,4,-3,-1,24747,1428,801,89,5,3,23741,2213,1022,86,8,4 20241115,3505,40,2,-5561,5332,229,-19,18,1,50314,11722,8779,172,40,30,55875,6390,8550,191,22,29 20241114,3465,75,2,-4564,4602,-48,-15,16,0,78038,8653,9201,265,29,31,82602,4051,9249,280,14,32 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 5c53cd388534..9fc5edfcd3a9 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13790,100,2,-10692,32103,-7147,-148,442,-98,150278,81967,9382,2062,1125,129,160970,49864,16529,2210,684,227 20241118,13690,400,2,-70101,41197,-1898,-964,566,-26,238446,130237,4033,3258,1786,55,308547,89040,5931,4222,1219,81 20241115,13290,270,2,-151647,139396,27051,-1980,1815,357,325523,221064,27601,4270,2885,364,477170,81668,550,6250,1070,7 20241114,13020,-500,5,97474,-60186,17221,1318,-823,233,632875,151014,47360,8420,2003,630,535401,211200,30139,7102,2827,397 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 8adfe5bbdce7..153e5942d8fe 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,890,-28,5,-177,-949,1,0,-1,0,54429,15,125,50,0,0,54606,964,124,50,1,0 20241118,918,36,2,-2662,2662,0,-2,2,0,106649,4506,337,96,4,0,109311,1844,337,98,2,0 20241115,882,14,2,1676,-1675,-1,1,-1,0,71832,298,380,63,0,0,70156,1973,381,61,2,0 20241114,868,33,2,1251,-1250,-1,1,-1,0,33000,569,372,28,0,0,31749,1819,373,27,2,0 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 3ddc29651093..15f5e9cd6a42 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10960,150,2,-2180,-470,2650,-24,-5,29,8071,2608,2826,88,28,31,10251,3078,176,112,34,2 20241118,10810,80,2,-2560,1431,1129,-28,15,12,9239,3661,1210,100,40,13,11799,2230,81,127,24,1 20241115,10730,170,2,-1877,2184,-54,-20,23,0,12035,5270,1271,128,56,14,13912,3086,1325,148,33,14 20241114,10560,-610,5,2947,-4262,1269,32,-47,14,14927,1719,2916,162,19,32,11980,5981,1647,130,65,18 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index 9b16e6f072c3..e7140128372d 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6960,1270,2,-76230,19838,54931,-478,109,363,1750713,448836,55152,11972,3023,364,1826943,428998,221,12450,2914,1 20241118,5690,10,2,-7226,6960,271,-40,38,2,56406,21209,535,319,120,3,63632,14249,264,359,81,2 20241115,5680,-60,5,10886,-11168,309,62,-64,2,64694,14471,316,367,82,2,53808,25639,7,305,146,0 20241114,5740,200,2,5088,-6085,689,30,-35,4,166385,36735,761,987,219,4,161297,42820,72,958,255,0 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index 72d85637d4ce..a129efb42a2b 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1368,-16,5,18054,-18074,0,25,-25,0,157549,41131,0,216,57,0,139495,59205,0,191,81,0 20241118,1384,-2,5,-34420,34420,0,-48,48,0,213415,98249,0,297,137,0,247835,63829,0,345,89,0 20241115,1386,-27,5,-252524,252524,0,-346,346,0,364973,331767,0,505,455,0,617497,79243,0,851,109,0 20241114,1413,-19,5,-12916,12956,0,-19,19,0,253107,87411,0,357,126,0,266023,74455,0,376,107,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 8ead6b65180e..148f223f11a7 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2555,0,3,,,,,,,,,,,,,,,,,, +20241119,2555,0,3,,,,,,,,,,,,,,,,,, +20241118,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index b657573e3a5f..b213b85e9139 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5030,100,2,2858,-2342,-526,15,-12,-3,199637,66120,0,987,326,0,196779,68462,526,972,338,3 20241118,4930,-200,5,58992,-52571,2500,296,-263,13,316761,62255,2500,1576,310,13,257769,114826,0,1280,573,0 20241115,5130,-10,5,59494,-56254,0,305,-288,0,137615,29872,0,702,152,0,78121,86126,0,397,440,0 20241114,5140,-120,5,-6512,-4819,1785,-32,-27,9,213393,58263,1785,1114,305,9,219905,63082,0,1146,332,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index efbfd9ec6187..0588ddf45c37 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1530,0,3,,,,,,,,,,,,,,,,,, +20241119,1530,0,3,,,,,,,,,,,,,,,,,, +20241118,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 9bb7040c8148..913681bc37be 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19350,1800,2,-21298,7220,20969,-391,135,384,520163,209476,53004,9664,3887,985,541461,202256,32035,10055,3752,600 20241118,17550,-3600,5,256782,-272950,17331,4389,-4705,337,1708783,514385,115600,29211,8773,1999,1452001,787335,98269,24822,13478,1662 20241115,21150,-650,5,58482,-94918,42937,1267,-2051,923,209725,54695,66849,4508,1170,1434,151243,149613,23912,3241,3221,511 20241114,21800,2000,2,-10655,-19653,32867,-205,-462,725,482315,189521,54382,10599,4135,1198,492970,209174,21515,10804,4597,472 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index de6cc2fb4ca5..a7fa1be59c5b 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1098,46,2,-142,108,0,-1,1,0,291944,65215,0,309,70,0,292086,65107,0,310,69,0 20241118,1052,-9,5,10711,-13222,2499,13,-15,3,245411,60829,2529,263,65,3,234700,74051,30,250,80,0 20241115,1061,15,2,7574,-4665,0,8,-5,0,294425,78201,0,319,85,0,286851,82866,0,312,90,0 20241114,1046,59,2,-45698,39539,6412,-44,38,7,708635,183497,6412,778,196,7,754333,143958,0,823,158,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 4e36538c1aba..9f03521c8fa8 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1808,0,3,,,,,,,,,,,,,,,,,, +20241119,1808,0,3,,,,,,,,,,,,,,,,,, +20241118,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 5eb058c893ca..b2c9aa1f03bc 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1245,50,2,-26510,48687,-22177,-33,60,-27,231492,72024,0,285,89,0,258002,23337,22177,318,29,27 20241118,1195,-29,5,-591,591,0,-1,1,0,72154,16659,0,86,20,0,72745,16068,0,87,19,0 20241115,1224,41,2,-28778,28778,0,-32,32,0,127296,37401,0,145,43,0,156074,8623,0,178,10,0 20241114,1183,5,2,-24434,24926,0,-30,30,0,108383,34951,0,132,43,0,132817,10025,0,161,12,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index bc853009e841..8b68259477d9 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10530,-90,5,321,-31,-280,3,0,-3,7866,822,3640,83,9,38,7545,853,3920,80,9,41 20241118,10620,90,2,-3476,1676,1502,-37,18,16,8476,3454,6572,90,36,70,11952,1778,5070,127,19,54 20241115,10530,-60,5,-1765,821,649,-19,9,7,9264,2055,3575,97,22,38,11029,1234,2926,116,13,31 20241114,10590,10,2,-3366,3097,-28,-35,32,0,10708,3722,2997,112,39,32,14074,625,3025,148,7,32 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 4cfebe1b629f..79acaacbd650 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,454,-10,5,12481,-12981,0,6,-6,0,192980,17942,0,89,8,0,180499,30923,0,83,14,0 20241118,464,5,2,-16528,15564,-11,-8,7,0,431126,63317,0,202,30,0,447654,47753,11,209,22,0 20241115,459,-9,5,39482,-39242,-19,18,-18,0,529981,50101,0,245,23,0,490499,89343,19,227,41,0 20241114,468,-6,5,-20284,22004,-267,-9,10,0,861264,151880,0,399,70,0,881548,129876,267,408,61,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 45fe875c478b..43e042c4333c 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1790,-12,5,2731,-2731,0,5,-5,0,13549,281,0,24,1,0,10818,3012,0,19,5,0 20241118,1802,-31,5,-295,295,0,-1,1,0,14921,643,0,27,1,0,15216,348,0,28,1,0 20241115,1833,-16,5,340,-488,148,1,-1,0,6975,170,148,13,0,0,6635,658,0,12,1,0 20241114,1849,29,2,920,-877,0,2,-2,0,24923,2587,0,47,5,0,24003,3464,0,45,7,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index efe89cbad6f4..b57098c7c943 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6690,0,3,8852,-3865,-4987,59,-25,-33,29194,8404,24,194,56,0,20342,12269,5011,136,82,33 20241118,6690,200,2,42,6186,-5028,1,41,-33,43698,15290,5,287,101,0,43656,9104,5033,287,60,33 20241115,6490,0,3,1666,2818,-4999,11,18,-32,63126,16441,5,400,104,0,61460,13623,5004,389,87,32 20241114,6490,-230,5,531,5479,-5010,5,34,-33,58527,18634,6,387,122,0,57996,13155,5016,382,88,33 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index 4a344d8cf281..c59c22c9d6f8 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15220,70,2,-3156,2954,-7,-48,45,0,71982,15107,117,1085,228,2,75138,12153,124,1133,183,2 20241118,15150,70,2,13271,-13284,-23,206,-206,0,132454,22299,215,2009,334,3,119183,35583,238,1803,540,4 20241115,15080,380,2,-20906,23807,2018,-299,344,30,144389,56819,2023,2110,827,30,165295,33012,5,2409,483,0 20241114,14700,-370,5,7912,-5119,959,120,-78,14,142234,18808,1769,2144,284,27,134322,23927,810,2023,362,12 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index f027a888f9be..07ffa9ea5a19 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6500,100,2,-829,713,117,-5,5,1,4758,979,1509,31,6,10,5587,266,1392,36,2,9 20241118,6400,0,3,616,-555,-61,4,-4,0,9850,2734,1263,64,18,8,9234,3289,1324,59,21,9 20241115,6400,20,2,866,-917,73,5,-6,0,13265,4949,779,84,32,5,12399,5866,706,79,37,5 20241114,6380,-40,5,723,-586,-142,5,-4,-1,5479,227,515,35,1,3,4756,813,657,30,5,4 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 7230678c5998..3e91be132bf3 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1874,-40,5,-878,-3267,-926,-2,-6,-2,25354,4331,0,48,8,0,26232,7598,926,50,14,2 20241118,1914,-20,5,877,2116,-5000,2,4,-10,41854,11708,0,80,23,0,40977,9592,5000,79,18,10 20241115,1934,-55,5,-65,-7690,0,0,-15,0,53879,9592,0,103,18,0,53944,17282,0,103,33,0 20241114,1989,29,2,-272,-4185,0,-1,-8,0,22047,6156,0,44,12,0,22319,10341,0,44,20,0 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 6f8570f44fc8..4226dae8c945 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5040,-10,5,0,0,0,0,0,0,739,0,0,4,0,0,739,0,0,4,0,0 20241118,5050,150,2,0,0,0,0,0,0,1983,0,0,10,0,0,1983,0,0,10,0,0 20241115,4900,-80,5,0,0,0,0,0,0,1223,0,0,6,0,0,1223,0,0,6,0,0 20241114,4980,30,2,0,0,0,0,0,0,675,0,0,3,0,0,675,0,0,3,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 1dce56fcb6ed..94b0c73f2086 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23800,1150,2,19300,-19167,-138,452,-449,-3,131975,40566,898,3089,947,21,112675,59733,1036,2636,1397,24 20241118,22650,-550,5,18501,-18104,-897,427,-418,-20,123358,24904,4769,2818,568,109,104857,43008,5666,2391,986,130 20241115,23200,-900,5,481,-17706,14653,21,-419,339,145380,51222,17808,3347,1172,412,144899,68928,3155,3326,1591,72 20241114,24100,800,2,-19509,-25622,51495,-473,-609,1237,105627,54392,52416,2515,1301,1259,125136,80014,921,2988,1910,22 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index f673ac42b167..37c93d2999f1 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9820,750,2,-30693,15422,13956,-298,148,137,53362,36388,13968,521,352,137,84055,20966,12,819,204,0 20241118,9070,-90,5,8112,-8684,-3,74,-79,0,24056,2666,2,217,24,0,15944,11350,5,143,103,0 20241115,9160,350,2,-4992,-3128,2580,-45,-29,24,29534,13143,2582,270,120,24,34526,16271,2,316,149,0 20241114,8810,880,2,-22006,-12491,29471,-189,-115,260,62890,29760,31065,538,249,273,84896,42251,1594,727,364,12 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index 952fdc03b3d3..d33328768bf4 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9940,-410,5,20048,673,-20686,202,6,-208,56217,14364,5052,565,144,51,36169,13691,25738,363,138,259 20241118,10350,-430,5,28373,-10752,-16499,289,-108,-169,76559,20595,9226,794,217,97,48186,31347,25725,505,325,266 20241115,10780,1370,2,-182093,226011,-44410,-1935,2394,-464,165351,426986,70272,1743,4498,739,347444,200975,114682,3678,2104,1203 20241114,9410,580,2,-11323,14103,-1331,-104,130,-12,54979,46470,9258,499,427,84,66302,32367,10589,603,296,96 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index 8a09f69c1a78..f103aa4b8ab3 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,229,0,3,,,,,,,,,,,,,,,,,, +20241119,229,0,3,,,,,,,,,,,,,,,,,, +20241118,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index aca13c519a0e..4664823d4017 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9620,-120,5,-2567,3815,-1140,-21,33,-11,435454,113489,39928,4197,1095,385,438021,109674,41068,4218,1061,396 20241118,9740,-500,5,198906,-189442,-4430,2033,-1935,-49,1167995,223409,112241,11945,2295,1154,969089,412851,116671,9912,4230,1203 20241115,10240,720,2,-119428,68968,52012,-1189,673,532,1660306,520971,227258,16918,5280,2317,1779734,452003,175246,18107,4606,1785 20241114,9520,-590,5,-186787,184319,2623,-1829,1804,26,559820,317546,78662,5558,3140,781,746607,133227,76039,7386,1336,756 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 260067343654..97b6190b8eb8 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4250,-10,5,0,0,0,0,0,0,422,0,0,2,0,0,422,0,0,2,0,0 20241118,4260,-15,5,0,0,0,0,0,0,1511,0,0,6,0,0,1511,0,0,6,0,0 20241115,4275,-10,5,0,0,0,0,0,0,367,0,0,2,0,0,367,0,0,2,0,0 20241114,4285,0,3,0,0,0,0,0,0,204,0,0,1,0,0,204,0,0,1,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index a6a07af1a337..b75638e75588 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7090,150,2,-8108,2464,5644,-57,17,40,10267,4297,5644,72,30,40,18375,1833,0,129,13,0 20241118,6940,-10,5,1490,-6673,5328,9,-46,38,14111,1748,8533,98,12,60,12621,8421,3205,88,58,22 20241115,6950,210,2,-997,-710,2109,-8,-4,15,28814,10128,5026,191,67,34,29811,10838,2917,199,72,19 20241114,6740,-90,5,-18162,9885,8365,-125,68,57,18215,25537,10000,123,174,68,36377,15652,1635,248,106,11 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index dd6aeb115a31..af13d2727498 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1901,-34,5,418,-436,0,1,-1,0,25174,289,0,48,1,0,24756,725,0,47,1,0 20241118,1935,3,2,18,-25,0,0,0,0,7137,27,0,14,0,0,7119,52,0,14,0,0 20241115,1932,32,2,910,-960,0,2,-2,0,18958,494,0,36,1,0,18048,1454,0,35,3,0 20241114,1900,-37,5,2949,-2972,0,6,-6,0,20038,697,0,39,1,0,17089,3669,0,33,7,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 6f8ba246eeec..8a91723804eb 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17000,0,3,3,0,-3,0,0,0,11,0,0,0,0,0,8,0,3,0,0,0 20241118,17000,-990,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index 3a1046a08e57..aab49dc03275 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,650,-18,5,882,-882,0,1,-1,0,14111,900,0,9,1,0,13229,1782,0,9,1,0 20241118,668,8,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20241115,660,25,2,4100,0,0,3,0,0,7766,0,0,5,0,0,3666,0,0,2,0,0 20241114,635,0,3,7,0,0,0,0,0,1146,0,0,1,0,0,1139,0,0,1,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index 935b9a12607f..7362e217c5a1 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1341,-236,4,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20241118,1577,200,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,1377,177,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,1200,-160,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 58265900e0cc..9197bd81bc7e 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11300,-30,5,8777,-34,-8743,99,-1,-99,14874,2818,881,168,32,10,6097,2852,9624,69,32,109 20241118,11330,-60,5,-481,-87,568,-5,-1,6,19617,2995,2689,223,34,31,20098,3082,2121,228,35,24 20241115,11390,200,2,-13731,1962,11544,-154,21,130,26813,6549,16600,301,73,186,40544,4587,5056,454,52,57 20241114,11190,230,2,7279,-6975,96,80,-77,1,33551,900,1178,370,10,13,26272,7875,1082,290,87,12 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index c557269626bc..dc860be8720c 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1168,25,2,-7613,7613,0,-9,9,0,49527,9463,0,57,11,0,57140,1850,0,66,2,0 20241118,1143,3,2,-54365,54365,0,-62,62,0,69500,58400,0,79,67,0,123865,4035,0,142,5,0 20241115,1140,-27,5,7413,-16613,0,9,-19,0,139147,18114,0,159,21,0,131734,34727,0,150,40,0 20241114,1167,-6,5,-12099,12099,0,-14,14,0,116328,21035,0,136,25,0,128427,8936,0,150,11,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 68d07da97d55..cd49b5dea3c8 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4085,75,2,-11851,11801,0,-48,47,0,103589,36240,0,423,147,0,115440,24439,0,471,100,0 20241118,4010,-70,5,51380,-51331,0,209,-208,0,137376,14405,0,557,58,0,85996,65736,0,348,267,0 20241115,4080,180,2,-8358,10825,0,-38,48,0,286853,113102,0,1138,451,0,295211,102277,0,1176,403,0 20241114,3900,75,2,13783,-14449,0,54,-57,0,186961,62293,0,732,246,0,173178,76742,0,678,302,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index e675e7aca273..9b4ea64b4865 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15480,-430,5,4307,-4579,58,67,-71,1,15979,1989,1875,249,31,29,11672,6568,1817,182,102,28 20241118,15910,340,2,-4603,4326,177,-70,65,3,20866,10097,2146,328,155,33,25469,5771,1969,398,90,30 20241115,15570,380,2,-3183,-1023,722,-49,-15,11,8516,4786,2199,130,73,34,11699,5809,1477,179,89,23 20241114,15190,-200,5,-6706,6713,-40,-96,96,0,51070,18465,3438,769,274,52,57776,11752,3478,865,178,52 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index ea7373425cd1..bb8ebe58b523 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8910,-80,5,12590,-13257,879,112,-118,8,46648,11358,879,414,101,8,34058,24615,0,303,219,0 20241118,8990,140,2,2294,-601,531,23,-8,5,85445,32679,571,759,288,5,83151,33280,40,736,296,0 20241115,8850,60,2,8907,-13342,2690,75,-114,23,106478,37992,2701,932,334,23,97571,51334,11,856,448,0 20241114,8790,-10,5,22889,-10752,-12177,202,-97,-105,115623,48110,11411,1009,418,99,92734,58862,23588,807,515,205 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index b28c71a70935..142edf16842d 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4040,-305,5,4131,-3421,0,22,-19,0,160405,33737,0,662,137,0,156274,37158,0,641,156,0 20241118,4345,395,2,37220,-32244,-21,190,-165,0,987164,111869,0,4515,494,0,949944,144113,21,4325,659,0 20241115,3950,-410,5,-27773,23615,21,-112,95,0,180830,53839,83,717,215,0,208603,30224,62,829,120,0 20241114,4360,-430,5,-23029,22266,0,-102,99,0,186394,36414,0,830,162,0,209423,14148,0,932,64,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index 9b41c0da55c0..cfb34349ed35 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4675,160,2,-3702,1137,2565,-16,4,12,109975,55159,34162,510,253,157,113677,54022,31597,526,249,145 20241118,4515,-10,5,15111,1690,-16801,68,8,-76,108655,49256,24437,492,223,111,93544,47566,41238,423,215,187 20241115,4525,-80,5,5903,13887,-19790,28,62,-90,110030,68825,31033,498,310,140,104127,54938,50823,470,249,230 20241114,4605,-45,5,-23992,27496,-3504,-112,128,-16,74158,72038,16964,343,335,79,98150,44542,20468,455,207,95 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index c22d417f47e0..163626e74af4 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1199,99,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241118,1100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241115,1100,-85,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,1185,-4,5,0,0,0,0,0,0,525,0,0,1,0,0,525,0,0,1,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index 9a67f4912a9d..a73aa646da31 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23100,0,3,4729,-6350,-530,107,-145,-12,15318,2132,1792,349,49,41,10589,8482,2322,242,193,53 20241118,23100,500,2,7050,3039,-9608,162,69,-220,21483,8361,3068,494,191,70,14433,5322,12676,331,122,290 20241115,22600,150,2,3546,-1351,-3345,79,-30,-75,13078,6291,2504,294,141,56,9532,7642,5849,214,171,131 20241114,22450,50,2,3526,-2429,-3731,79,-54,-83,18905,8320,2996,422,186,67,15379,10749,6727,343,240,150 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index be880163b7d5..81d700d03a32 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3695,25,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241118,3670,470,2,0,0,0,0,0,0,1470,0,0,5,0,0,1470,0,0,5,0,0 20241115,3200,-100,5,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 20241114,3300,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index f38352381310..6a96c07abeeb 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3380,95,2,-21003,20981,22,-68,68,0,69314,32901,134,225,107,0,90317,11920,112,293,39,0 20241118,3285,-80,5,-2327,2384,-57,-8,8,0,30218,6052,1,101,20,0,32545,3668,58,109,12,0 20241115,3365,100,2,-18157,18629,-472,-61,62,-2,54224,29644,1,177,98,0,72381,11015,473,238,36,2 20241114,3265,0,3,-1905,-8060,9967,-6,-26,32,52626,10943,10076,168,35,32,54531,19003,109,174,61,0 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index eb56acbb9104..fbd06ec78866 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,86200,-800,5,-29136,50291,-19938,-2512,4340,-1723,106677,75665,23182,9289,6570,2015,135813,25374,43120,11802,2230,3738 20241118,87000,-3600,5,4694,33442,-38271,365,2968,-3342,156761,81643,15652,13632,7142,1373,152067,48201,53923,13267,4174,4715 20241115,90600,0,3,801,-8862,7934,64,-798,723,91307,36421,26345,8195,3270,2373,90506,45283,18411,8131,4068,1650 20241114,90600,-100,5,-25820,14585,12959,-2370,1328,1201,72310,37124,44356,6645,3407,4077,98130,22539,31397,9015,2079,2877 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index 82a7dc1f5a27..ccf6fd967fb5 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4050,-5,5,-1521,1522,-1,-6,6,0,14752,2419,1,59,10,0,16273,897,2,65,4,0 20241118,4055,195,2,-203,203,0,-1,1,0,26257,1506,1,105,6,0,26460,1303,1,106,5,0 20241115,3860,-55,5,1396,-1367,-29,5,-5,0,31103,4042,1,118,15,0,29707,5409,30,113,21,0 20241114,3915,-85,5,-601,622,-21,-2,2,0,25867,2623,1,101,10,0,26468,2001,22,103,8,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index 660b3ad043f8..f90382c730f4 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5450,-60,5,-4933,4933,0,-25,25,0,172274,38994,0,943,212,0,177207,34061,0,967,187,0 20241118,5510,20,2,20146,-20145,0,112,-112,0,246367,61702,0,1368,342,0,226221,81847,0,1256,454,0 20241115,5490,-60,5,-44733,43838,0,-243,238,0,81384,66018,0,447,361,0,126117,22180,0,690,123,0 20241114,5550,-30,5,29161,-31187,0,172,-184,0,516020,99549,0,2955,569,0,486859,130736,0,2783,752,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index c1f4a7eb2a96..45ea26b93212 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17600,180,2,4933,-5215,572,87,-92,10,28029,14547,7611,494,256,134,23096,19762,7039,407,348,124 20241118,17420,210,2,2777,-2958,339,49,-52,6,24984,10468,2141,433,181,37,22207,13426,1802,384,232,31 20241115,17210,90,2,12996,3070,-17280,221,50,-292,37213,36323,14448,633,617,246,24217,33253,31728,413,567,538 20241114,17120,-360,5,1944,-13533,9753,35,-235,168,27725,34873,20907,479,602,360,25781,48406,11154,444,837,192 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index a679de591ba9..c45c9d78a8a8 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3965,150,2,-5605,5605,0,-21,21,0,102055,5810,0,388,22,0,107660,205,0,409,1,0 20241118,3815,-25,5,1358,-1358,0,5,-5,0,24516,1557,0,93,6,0,23158,2915,0,88,11,0 20241115,3840,40,2,-996,996,0,-4,4,0,9491,2075,0,36,8,0,10487,1079,0,40,4,0 20241114,3800,-25,5,1306,-1306,0,5,-5,0,19026,1358,0,72,5,0,17720,2664,0,67,10,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index d31dd76a3cd1..42745f8998ff 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2835,-45,5,4352,-6489,2137,12,-18,6,27623,444,4671,82,1,13,23271,6933,2534,70,20,7 20241118,2880,0,3,6271,-6375,104,18,-18,0,32148,1511,3419,93,4,10,25877,7886,3315,75,23,10 20241115,2880,20,2,6465,-5921,-544,18,-17,-1,13692,1403,2775,38,4,8,7227,7324,3319,20,21,9 20241114,2860,20,2,4182,-4844,662,12,-14,2,14332,44,3564,40,0,10,10150,4888,2902,28,14,8 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 7bed9652d88a..bb28cae4e700 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,737,77,2,-13375,0,0,-9,0,0,516,0,0,0,0,0,13891,0,0,9,0,0 20241118,660,81,2,0,0,0,0,0,0,1506,0,0,1,0,0,1506,0,0,1,0,0 20241115,579,23,2,0,0,0,0,0,0,2597,0,0,1,0,0,2597,0,0,1,0,0 20241114,556,-97,4,0,0,0,0,0,0,3257,0,0,2,0,0,3257,0,0,2,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index 2f9179bb5c70..90c1818d78e5 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3230,20,2,-3,-18,0,0,0,0,9788,1301,0,31,4,0,9791,1319,0,31,4,0 20241118,3210,10,2,30,248,-179,0,1,-1,3509,517,127,11,2,0,3479,269,306,11,1,1 20241115,3200,-50,5,6580,879,0,21,3,0,16987,1730,160,54,6,1,10407,851,160,34,3,1 20241114,3250,-55,5,2557,11,10,8,0,0,18953,1075,135,62,4,0,16396,1064,125,54,4,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index 0c4a76a3b4ac..be020c7d34da 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3880,5,2,8591,-8591,0,34,-34,0,23078,1496,0,91,6,0,14487,10087,0,58,40,0 20241118,3875,75,2,425,-425,0,2,-2,0,12755,2486,0,50,10,0,12330,2911,0,48,11,0 20241115,3800,60,2,-3406,3059,-25,-13,12,0,15947,5498,0,59,21,0,19353,2439,25,72,9,0 20241114,3740,-110,5,2000,-2000,0,7,-7,0,20834,2897,0,79,11,0,18834,4897,0,72,19,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 9b8b56347a8e..2b066f18c71c 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,353,-1,5,-10242,0,0,-4,0,0,183697,0,0,62,0,0,193939,0,0,66,0,0 20241118,354,-27,5,-2103,1426,0,-1,0,0,129005,1426,0,46,0,0,131108,0,0,47,0,0 20241115,381,-1,5,0,0,0,0,0,0,53116,0,0,20,0,0,53116,0,0,20,0,0 20241114,382,7,2,-1,1,0,0,0,0,37345,1,0,14,0,0,37346,0,0,14,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index 3b74005db658..7dd5aef099c2 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1559,37,2,33,-33,0,0,0,0,7735,215,0,12,0,0,7702,248,0,12,0,0 20241118,1522,34,2,881,-881,0,1,-1,0,11880,96,0,18,0,0,10999,977,0,16,1,0 20241115,1488,-17,5,2318,-2318,0,3,-3,0,29859,1753,0,44,3,0,27541,4071,0,40,6,0 20241114,1505,89,2,1637,-1637,0,2,-2,0,41422,627,0,60,1,0,39785,2264,0,58,3,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index abc5cdd07986..109e0f409a28 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13170,-20,5,265,-265,0,4,-4,0,2484,656,1,33,9,0,2219,921,1,29,12,0 20241118,13190,260,2,-1360,1360,0,-18,18,0,5096,2672,1,67,35,0,6456,1312,1,85,17,0 20241115,12930,-70,5,854,-1131,277,11,-15,3,7284,1026,278,94,13,4,6430,2157,1,83,28,0 20241114,13000,-100,5,-94,94,0,-1,1,0,5367,2000,1,70,26,0,5461,1906,1,71,25,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 7765f3b8277e..09db2b854dc0 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6590,10,2,6959,-18549,9672,46,-121,63,24960,7581,16364,163,49,107,18001,26130,6692,117,171,44 20241118,6580,330,2,-17942,7958,9978,-117,51,65,12779,26616,22152,83,173,145,30721,18658,12174,199,122,80 20241115,6250,50,2,-13296,7997,8762,-84,50,55,28512,22936,14640,178,144,92,41808,14939,5878,262,94,36 20241114,6200,-280,5,-15710,9192,7435,-100,58,48,51285,29143,21439,324,186,136,66995,19951,14004,425,127,89 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index e1cb30c533fd..f4cbb8a1ab3b 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5180,-220,5,5250,-5142,-108,28,-27,-1,30198,9280,0,158,49,0,24948,14422,108,131,76,1 20241118,5400,260,2,-19165,20023,-816,-103,108,-4,22556,23966,0,121,129,0,41721,3943,816,224,21,4 20241115,5140,-310,5,-29239,28534,478,-150,146,2,69028,40214,870,353,206,4,98267,11680,392,503,60,2 20241114,5450,-350,5,-20011,20111,-100,-114,115,-1,117507,37181,0,664,212,0,137518,17070,100,778,97,1 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 76cd5eecb022..1fcb4202cdca 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23250,550,2,-18978,-1678,20707,-439,-39,479,44556,82633,41965,1028,1910,969,63534,84311,21258,1467,1948,490 20241118,22700,-100,5,28370,-38650,10327,645,-887,243,99505,80222,74198,2273,1834,1700,71135,118872,63871,1628,2721,1457 20241115,22800,150,2,21652,-28924,8065,489,-658,187,127844,126507,80109,2904,2876,1824,106192,155431,72044,2414,3534,1637 20241114,22650,-150,5,-27594,-42534,70707,-624,-966,1603,73416,135621,154938,1659,3068,3509,101010,178155,84231,2283,4033,1906 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 1ac879e821fd..12b936d3b238 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2750,25,2,-16362,6023,10341,-45,17,28,29813,9040,10384,82,25,28,46175,3017,43,126,8,0 20241118,2725,70,2,-19479,19703,-224,-53,54,-1,54851,24477,0,149,67,0,74330,4774,224,202,13,1 20241115,2655,10,2,1282,-8133,6745,3,-22,18,37402,6843,6745,98,18,18,36120,14976,0,95,39,0 20241114,2645,10,2,29759,-29759,0,79,-79,0,92772,5026,0,247,13,0,63013,34785,0,168,93,0 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index 4ecebe0c32f8..fbd6a224bffb 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,38000,-50,5,53204,-56258,1888,1978,-2115,94,127604,110801,66999,4797,4188,2543,74400,167059,65111,2819,6303,2449 20241118,38050,200,2,-3944,-42676,46411,-150,-1628,1771,68439,66578,82860,2601,2527,3155,72383,109254,36449,2752,4156,1384 20241115,37850,850,2,-6458,-22310,26641,-263,-838,1021,102718,76301,77220,3819,2840,2916,109176,98611,50579,4082,3679,1895 20241114,37000,-850,5,62368,-21586,-43949,2296,-794,-1620,198048,178606,145348,7359,6660,5403,135680,200192,189297,5063,7454,7023 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index f927ffbcc9c7..fa4035b36c13 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8740,-220,5,3396,19838,-20247,30,170,-173,187988,88121,93896,1635,766,820,184592,68283,114143,1605,596,993 20241118,8960,-420,5,78025,-96904,19050,705,-883,180,193685,21164,124594,1759,194,1139,115660,118068,105544,1054,1076,959 20241115,9380,330,2,-132456,-19629,152012,-1234,-182,1415,134781,73978,200251,1246,685,1863,267237,93607,48239,2480,866,448 20241114,9050,50,2,-248653,-31118,282571,-2206,-298,2529,237733,163149,327024,2093,1437,2921,486386,194267,44453,4299,1734,393 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 88610ba87c9f..dabcf4bf66a1 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3265,-5,5,11037,1933,-12970,36,6,-42,46294,23522,12751,151,77,42,35257,21589,25721,115,71,84 20241118,3270,10,2,-11032,24413,-13381,-36,80,-44,27750,40867,12512,91,135,41,38782,16454,25893,128,54,85 20241115,3260,40,2,-4178,3628,550,-13,12,2,40531,25363,17582,130,81,56,44709,21735,17032,144,70,55 20241114,3220,-50,5,11939,-12664,724,39,-41,2,63133,22001,18660,206,72,61,51194,34665,17936,167,113,59 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index e6fd9bcfc16c..3b1046e04b0c 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,56200,-2600,5,2851,26996,-25494,159,1534,-1449,57942,42723,39474,3290,2431,2246,55091,15727,64968,3130,897,3696 20241118,58800,-1300,5,-3174,-4754,8708,-190,-282,518,64946,22776,37123,3789,1330,2172,68120,27530,28415,3979,1612,1654 20241115,60100,-1800,5,-12930,-18686,36837,-836,-1197,2336,113577,73726,127825,6627,4274,7609,126507,92412,90988,7462,5471,5273 20241114,61900,-500,5,-36841,47328,-9933,-2203,2703,-468,99016,137779,97661,5925,8132,5811,135857,90451,107594,8128,5429,6279 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index 5ea87ed23adf..b95111d2931e 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7990,40,2,-1817,1817,0,-14,14,0,4494,2743,0,35,21,0,6311,926,0,50,7,0 20241118,7950,-140,5,1782,-1181,-600,14,-9,-5,11715,2047,0,94,16,0,9933,3228,600,80,26,5 20241115,8090,190,2,-2033,2032,0,-16,16,0,13899,3509,0,112,28,0,15932,1477,0,128,12,0 20241114,7900,220,2,2069,-1569,-500,17,-13,-4,20941,1466,0,168,12,0,18872,3035,500,151,24,4 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index 5461172ad691..d3204937a24b 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4860,-110,5,3884,-3698,0,20,-19,0,13508,1495,0,67,7,0,9624,5193,0,47,26,0 20241118,4970,135,2,786,-791,0,4,-4,0,25585,4514,0,129,23,0,24799,5305,0,125,27,0 20241115,4835,185,2,-872,335,0,1,-4,0,161445,36927,0,793,178,0,162317,36592,0,792,182,0 20241114,4650,5,2,-685,663,0,-3,3,0,30933,5583,0,143,26,0,31618,4920,0,146,23,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index e84cd7a69518..c822eef84a11 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,729,-14,5,5949,-5966,0,4,-4,0,272351,94873,0,199,70,0,266402,100839,0,195,74,0 20241118,743,-16,5,64310,-64367,0,49,-49,0,183630,26091,0,140,20,0,119320,90458,0,90,69,0 20241115,759,-32,5,12821,-12821,0,10,-10,0,168751,47014,0,128,36,0,155930,59835,0,118,46,0 20241114,791,50,2,-52740,33737,0,-40,25,0,428508,161133,0,339,126,0,481248,127396,0,379,101,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 3be795e7590c..1613ac16eb59 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7140,260,2,-3345,5069,-1724,-23,36,-12,14334,7114,2,101,50,0,17679,2045,1726,125,15,12 20241118,6880,100,2,-3522,3730,-194,-24,25,-1,12041,4273,1501,81,29,10,15563,543,1695,105,4,12 20241115,6780,90,2,-7733,-2281,10000,-52,-15,67,10493,1361,10001,69,9,67,18226,3642,1,121,24,0 20241114,6690,80,2,-306,-2867,3173,-2,-19,21,10202,608,3174,68,4,21,10508,3475,1,70,23,0 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index 64fd91335126..759d38b75be3 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1575,35,2,13944,-13997,-12,23,-23,0,436119,93497,1,695,150,0,422175,107494,13,672,173,0 20241118,1540,30,2,-15219,10293,-7,-23,16,0,90394,15632,0,137,24,0,105613,5339,7,161,8,0 20241115,1510,1,2,-16351,16344,7,-24,24,0,87705,22967,7,131,34,0,104056,6623,0,155,10,0 20241114,1509,0,3,31587,-29171,-2451,46,-43,-4,188306,23198,0,279,35,0,156719,52369,2451,233,77,4 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index d3c299fe1618..47afa11030b1 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24800,100,2,4902,-4878,-51,121,-121,-1,9525,585,113,236,14,3,4623,5463,164,114,135,4 20241118,24700,700,2,1904,-1467,-442,47,-36,-11,8860,5290,3113,216,129,76,6956,6757,3555,170,165,87 20241115,24000,-300,5,-1497,1271,151,-34,28,4,18948,12817,6720,455,306,161,20445,11546,6569,489,278,158 20241114,24300,-850,5,12157,-7093,-124,300,-175,-3,34268,2526,2754,844,63,68,22111,9619,2878,544,237,71 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index e98c56eee67a..bbdad750029a 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5610,-100,5,14880,-14658,-237,83,-82,-1,82044,25228,8683,459,142,49,67164,39886,8920,376,224,50 20241118,5710,150,2,2335,-602,-1680,15,-5,-10,88309,47732,11851,501,270,67,85974,48334,13531,486,275,77 20241115,5560,-440,5,-41838,124607,-82940,-229,685,-457,227918,188410,38853,1261,1039,214,269756,63803,121793,1490,354,671 20241114,6000,-240,5,-5360,10923,-5631,-30,65,-35,131356,41519,12557,808,256,77,136716,30596,18188,838,191,113 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 0fa17a8a3a32..90e1e6ad532a 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8000,-200,5,-74,0,0,-1,0,0,16,0,0,0,0,0,90,0,0,1,0,0 20241118,8200,-90,5,22,0,0,0,0,0,96,0,0,1,0,0,74,0,0,1,0,0 20241115,8290,90,2,49,0,0,0,0,0,113,0,0,1,0,0,64,0,0,1,0,0 20241114,8200,750,2,2,0,0,0,0,0,1157,0,0,10,0,0,1155,0,0,10,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 4dc8ce80de07..681abeeb69de 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4700,170,2,-5559,5559,0,-26,26,0,30786,6488,0,143,30,0,36345,929,0,169,4,0 20241118,4530,-365,5,1305,-1314,0,6,-6,0,38838,1994,0,179,9,0,37533,3308,0,173,15,0 20241115,4895,-95,5,910,-925,0,4,-4,0,11566,289,0,56,1,0,10656,1214,0,52,6,0 20241114,4990,-80,5,5775,-1358,0,29,-7,0,39534,693,0,199,4,0,33759,2051,0,170,10,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 798f7d1b3239..0b2f759b7886 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1889,20,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20241118,1869,-11,5,0,0,0,0,0,0,3119,0,0,5,0,0,3119,0,0,5,0,0 20241115,1880,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,1890,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 8bf12bcca80e..1bf281dd802d 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4545,15,2,-801,-2236,3037,-4,-10,14,20812,7361,6565,94,33,30,21613,9597,3528,97,43,16 20241118,4530,-85,5,-1654,-2098,3752,-7,-10,17,21895,7869,8292,100,36,38,23549,9967,4540,107,46,21 20241115,4615,40,2,-15817,7296,8521,-72,33,39,60600,21500,18104,276,98,82,76417,14204,9583,348,65,43 20241114,4575,190,2,-12924,4625,8299,-57,20,37,61760,13591,10794,274,60,48,74684,8966,2495,331,40,11 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index c0d5119b0851..9b8c8545f9e4 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1300,-100,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241118,1400,50,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,1350,0,3,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241114,1350,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index fff5d242ac08..48453e64ab27 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,415,0,3,,,,,,,,,,,,,,,,,, +20241119,415,0,3,,,,,,,,,,,,,,,,,, +20241118,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index b4f06bc572a5..2fe481e737f3 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2205,-35,5,13444,-13444,0,30,-30,0,71833,10053,0,159,22,0,58389,23497,0,129,52,0 20241118,2240,-70,5,42995,-42990,0,99,-99,0,119929,6738,0,274,15,0,76934,49728,0,175,114,0 20241115,2310,135,2,-15053,15236,-183,-32,33,0,124427,50502,0,273,110,0,139480,35266,183,306,77,0 20241114,2175,-35,5,-16756,16754,0,-36,36,0,90970,43197,0,197,94,0,107726,26443,0,233,57,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index f15d9c95687f..f670307749a2 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,872,3,2,-2363,2695,0,-2,2,0,25004,3152,0,22,3,0,27367,457,0,24,0,0 20241118,869,5,2,-3731,3731,0,-3,3,0,37118,4292,0,32,4,0,40849,561,0,36,0,0 20241115,864,-25,5,-18956,18956,0,-16,16,0,352316,23887,0,298,20,0,371272,4931,0,314,4,0 20241114,889,-12,5,386,-386,0,0,0,0,224227,3045,0,202,3,0,223841,3431,0,202,3,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 5665e3bb5334..0707edbf4fd8 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5950,30,2,3725,275,0,22,2,0,10451,1277,0,62,8,0,6726,1002,0,40,6,0 20241118,5920,20,2,-647,647,0,-4,4,0,11651,2234,0,69,13,0,12298,1587,0,72,9,0 20241115,5900,-40,5,1106,-1106,0,6,-6,0,15623,2466,0,91,14,0,14517,3572,0,85,21,0 20241114,5940,140,2,-149,149,0,-1,1,0,22746,2363,0,134,14,0,22895,2214,0,135,13,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index dcde81093196..7c024a39a852 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4925,110,2,1296,-432,0,6,-2,0,6910,134,0,34,1,0,5614,566,0,27,3,0 20241118,4815,-65,5,1537,-1515,0,7,-7,0,8241,270,0,40,1,0,6704,1785,0,32,9,0 20241115,4880,130,2,707,-707,0,3,-3,0,8137,1183,0,39,6,0,7430,1890,0,35,9,0 20241114,4750,-300,5,-163,88,0,-1,0,0,18400,3956,0,88,19,0,18563,3868,0,89,19,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index e30bb1968fc0..3c8e89d0399e 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8410,260,2,108,-108,0,1,-1,0,2608,162,555,21,1,5,2500,270,555,21,2,5 20241118,8150,50,2,393,-390,-3,3,-3,0,6270,252,2403,51,2,20,5877,642,2406,48,5,20 20241115,8100,-30,5,267,-232,-35,2,-2,0,3302,461,1692,26,4,14,3035,693,1727,24,6,14 20241114,8130,220,2,832,-762,-70,7,-6,-1,6494,619,481,55,5,4,5662,1381,551,48,12,5 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 25f5557a325a..39ee0eeadba7 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,128000,500,2,-60942,41057,21079,-7775,5194,2731,304839,151978,53531,38386,19167,6782,365781,110921,32452,46161,13973,4051 20241118,127500,3000,2,-78864,82450,-3457,-10091,10517,-407,502638,264703,44738,63492,33544,5698,581502,182253,48195,73583,23027,6105 20241115,124500,-10600,5,-223973,283151,-42819,-28106,35465,-5329,861785,552612,80186,108734,69558,10185,1085758,269461,123005,136841,34093,15513 20241114,135100,-9200,5,-4848,3046,1802,-707,370,346,781644,209059,122709,107943,28910,16881,786492,206013,120907,108650,28540,16535 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index 2187fe9f3739..a3ab0ba3a30d 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6480,-60,5,1385,-1385,0,9,-9,0,10016,805,0,65,5,0,8631,2190,0,56,14,0 20241118,6540,280,2,-7530,7530,0,-47,47,0,12793,8918,0,82,56,0,20323,1388,0,129,9,0 20241115,6260,-300,5,-2950,2950,0,-18,18,0,26350,5772,0,165,36,0,29300,2822,0,183,18,0 20241114,6560,10,2,23,-23,0,0,0,0,8271,663,0,54,4,0,8248,686,0,53,4,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index 85692b2d8745..85e4992f7ee3 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18690,980,2,-71625,30461,39776,-1325,559,741,54388,60103,42278,998,1106,787,126013,29642,2502,2323,547,46 20241118,17710,430,2,-5177,-43908,48925,-97,-772,866,76177,89156,50330,1330,1566,891,81354,133064,1405,1427,2338,25 20241115,17280,0,3,-10706,-58756,69643,-190,-998,1191,120809,136382,69954,2050,2320,1196,131515,195138,311,2239,3319,5 20241114,17280,280,2,-71031,-19688,90867,-1235,-345,1582,65412,162355,91811,1137,2823,1599,136443,182043,944,2372,3168,16 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index ecad7f2dd19f..e7d2eb29f82a 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25800,-200,5,2401,-2405,4,62,-62,0,9683,956,24,251,25,1,7282,3361,20,189,87,1 20241118,26000,550,2,733,-1285,552,20,-34,14,7609,3055,557,197,78,14,6876,4340,5,177,112,0 20241115,25450,150,2,-1599,1567,12,-40,40,0,13797,4865,20,351,124,1,15396,3298,8,391,84,0 20241114,25300,-850,5,5823,-5990,98,149,-153,2,29823,2583,101,753,65,3,24000,8573,3,604,218,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 8f43f16f382f..8d20a68e43c3 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12300,-10,5,1141,-933,-208,14,-11,-3,53568,6375,6,658,79,0,52427,7308,214,644,90,3 20241118,12310,160,2,-13597,12558,1039,-167,154,13,53858,19066,1187,663,234,15,67455,6508,148,830,80,2 20241115,12150,0,3,-2561,2474,97,-31,30,1,44518,5662,389,540,69,5,47079,3188,292,571,39,4 20241114,12150,-150,5,-2395,2129,701,-29,26,9,52889,9471,705,645,116,9,55284,7342,4,674,90,0 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index cc8634ab5f88..683f8ec6164c 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9320,310,2,-5785,5905,0,-53,54,0,13317,8726,2,122,80,0,19102,2821,2,175,26,0 20241118,9010,100,2,-3194,3234,0,-29,29,0,12368,6756,1,111,61,0,15562,3522,1,140,32,0 20241115,8910,0,3,4821,-4888,0,42,-42,0,36062,14758,1,318,131,0,31241,19646,1,277,174,0 20241114,8910,0,3,-1090,1993,1,-10,18,0,19678,8361,1,176,75,0,20768,6368,0,186,57,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index e8569d82a9ab..a80cd3ee1347 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5620,-990,4,392,0,0,2,0,0,6269,0,0,36,0,0,5877,0,0,34,0,0 20241118,6610,-1160,4,0,0,0,0,0,0,13390,0,0,89,0,0,13390,0,0,89,0,0 20241115,7770,-470,5,0,0,0,0,0,0,376,0,0,3,0,0,376,0,0,3,0,0 20241114,8240,-1450,5,2189,123,-2312,18,1,-19,10679,123,0,89,1,0,8490,0,2312,71,0,19 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 155c8fd27526..58954d88fe18 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2950,-25,5,-19455,21655,0,-57,64,0,280233,51646,0,828,153,0,299688,29991,0,886,89,0 20241118,2975,105,2,-7281,7787,-2468,-15,16,-7,703367,209963,0,2111,626,0,710648,202176,2468,2126,610,7 20241115,2870,15,2,-126100,123321,2468,-352,344,7,377416,200252,2468,1060,562,7,503516,76931,0,1412,217,0 20241114,2855,-155,5,79394,-79414,0,237,-237,0,961847,66677,0,2827,200,0,882453,146091,0,2591,436,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index 55392e91f8eb..9714d9d4dc1c 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,435,-6,5,-483,402,0,0,0,0,53463,8383,0,24,4,0,53946,7981,0,24,4,0 20241118,441,20,2,-12210,13106,0,-5,6,0,222838,31810,0,99,14,0,235048,18704,0,104,8,0 20241115,421,-45,5,-15179,14031,0,-6,6,0,186590,35462,0,80,15,0,201769,21431,0,86,9,0 20241114,466,-26,5,-1347,1314,0,0,0,0,99780,15092,0,48,7,0,101127,13778,0,48,7,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index c59f571ce0e9..ac7ee2ab630f 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13540,-40,5,1640,-3641,2001,22,-49,27,17263,2447,2002,233,33,27,15623,6088,1,211,82,0 20241118,13580,-30,5,1340,-2842,1502,18,-38,21,18866,4803,1502,256,66,21,17526,7645,0,238,104,0 20241115,13610,-210,5,1665,-2235,0,22,-30,0,27691,4779,2,379,66,0,26026,7014,2,357,96,0 20241114,13820,0,3,3257,-3259,2,45,-45,0,20766,2363,3,287,33,0,17509,5622,1,242,78,0 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 75a7c6bbb41b..fd6c64571c01 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,49450,1550,2,-8325,-1968,10367,-417,-99,520,28201,31610,60535,1399,1566,3010,36526,33578,50168,1816,1666,2490 20241118,47900,1050,2,-5165,9574,-4405,-249,457,-208,30184,32027,18511,1449,1535,890,35349,22453,22916,1699,1078,1098 20241115,46850,-1400,5,2329,26650,-27503,114,1247,-1291,58312,45524,18843,2741,2136,889,55983,18874,46346,2627,890,2180 20241114,48250,-1350,5,6674,18089,-24774,326,877,-1204,60067,40991,33382,2937,1997,1627,53393,22902,58156,2612,1120,2831 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 36d9f52a06ae..562e26bd9dcf 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8400,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241118,8400,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,8380,30,2,0,0,0,0,0,0,945,0,0,8,0,0,945,0,0,8,0,0 20241114,8350,50,2,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index eac9ebc4efe3..f07fed7e757d 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8360,-140,5,1886,-1886,0,16,-16,0,7402,293,1,63,2,0,5516,2179,1,47,18,0 20241118,8500,0,3,-937,966,0,-8,8,0,12902,3447,0,110,30,0,13839,2481,0,118,21,0 20241115,8500,-80,5,1063,-1063,0,9,-9,0,12122,1547,1,102,13,0,11059,2610,1,93,22,0 20241114,8580,0,3,5211,-5090,1,44,-43,0,22063,1278,1,186,11,0,16852,6368,0,142,54,0 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index 63f534ca31c1..c6f2d6a674ed 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4225,355,2,-16496,15193,888,-68,62,4,47814,20150,891,196,82,4,64310,4957,3,264,20,0 20241118,3870,40,2,-2727,2430,170,-10,9,1,9789,4262,179,38,16,1,12516,1832,9,48,7,0 20241115,3830,170,2,1640,-2202,108,5,-7,0,43581,12959,109,159,48,0,41941,15161,1,154,55,0 20241114,3660,-50,5,5100,-5426,-144,19,-20,-1,28133,2510,15,103,9,0,23033,7936,159,84,29,1 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index 10d84ce28b2c..daa9deb3aea1 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,35750,-2400,5,32376,-18181,-14579,1180,-663,-531,49856,4981,28337,1815,181,1025,17480,23162,42916,635,845,1556 20241118,38150,1350,2,-25287,-10996,36081,-945,-412,1350,22725,28540,46463,822,1057,1733,48012,39536,10382,1767,1469,383 20241115,36800,0,3,-6726,20722,-8781,-257,705,-267,54222,80235,87553,1900,2819,3150,60948,59513,96334,2157,2114,3417 20241114,36800,-900,5,-23764,-26326,47662,-877,-993,1779,36883,64242,73065,1363,2377,2718,60647,90568,25403,2240,3370,939 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index f049d81617ea..fbfdf6faa604 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,884,3,2,4824,-4824,0,4,-4,0,76643,1582,0,68,1,0,71819,6406,0,63,6,0 20241118,881,-1,5,-3015,-6985,0,-3,-6,0,123230,12057,0,109,11,0,126245,19042,0,111,17,0 20241115,882,42,2,28305,-25067,0,24,-21,0,207016,36976,0,180,32,0,178711,62043,0,156,54,0 20241114,840,-4,5,8018,-8018,0,7,-7,0,120914,8721,0,102,7,0,112896,16739,0,95,14,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 7b2974c03ea5..3ed2e7f7f600 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4170,-90,5,12456,-5487,32,53,-24,0,130234,53059,20868,544,222,87,117778,58546,20836,492,245,87 20241118,4260,-115,5,88056,-83062,-4995,380,-358,-21,192656,43461,10175,829,186,44,104600,126523,15170,450,545,65 20241115,4375,325,2,-68120,52682,15658,-285,219,67,183325,157936,51805,781,667,220,251445,105254,36147,1066,448,153 20241114,4050,-395,5,14726,22995,-36150,71,88,-153,266156,97514,26643,1138,414,115,251430,74519,62793,1067,326,267 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index c9934028c844..647e9a3039e1 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,45200,-350,5,-28802,-1016,28611,-1318,-48,1311,70177,23939,49204,3207,1094,2248,98979,24955,20593,4525,1142,938 20241118,45550,2300,2,-135911,31998,105670,-6085,1405,4756,94493,76851,121271,4233,3414,5458,230404,44853,15601,10318,2009,701 20241115,43250,200,2,-23287,-25293,48642,-1006,-1090,2099,39642,14886,56222,1706,642,2425,62929,40179,7580,2712,1732,326 20241114,43050,600,2,-43152,-32991,75855,-1843,-1411,3241,29005,9221,84839,1235,392,3622,72157,42212,8984,3078,1803,381 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index e847b37df619..8dae61e0ac45 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9500,-40,5,-34684,17787,354,-331,170,3,297836,69372,881,2834,661,8,332520,51585,527,3165,491,5 20241118,9540,-110,5,100750,-97928,-6340,984,-957,-62,630423,62609,1476,6132,608,14,529673,160537,7816,5147,1565,76 20241115,9650,230,2,12173,-18186,3716,115,-173,36,873259,231222,3880,8502,2254,38,861086,249408,164,8387,2427,2 20241114,9420,50,2,63926,-75232,9945,617,-729,96,842659,174342,11260,8089,1670,109,778733,249574,1315,7472,2398,12 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index 76101f2c0b7b..6b602a08451f 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1029,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1029,-120,5,0,0,0,0,0,0,1514,0,0,1,0,0,1514,0,0,1,0,0 20241115,1149,70,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241114,1079,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index ef45ce266956..dd6e5d954cb2 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5570,-90,5,2893,-2893,0,16,-16,0,61894,17525,1,344,98,0,59001,20418,1,328,114,0 20241118,5660,190,2,-19328,17338,0,-108,97,0,66970,35503,1,375,199,0,86298,18165,1,483,102,0 20241115,5470,140,2,-15836,17835,1,-86,97,0,74589,36908,2,407,201,0,90425,19073,1,493,105,0 20241114,5330,20,2,-5492,5492,0,-29,29,0,64285,21401,1,348,116,0,69777,15909,1,377,86,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index bdd7229a6b4d..adc95df13398 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1508,28,2,5476,-4834,0,8,-7,0,76487,35295,0,114,53,0,71011,40129,0,106,59,0 20241118,1480,25,2,1231,1962,-32,2,3,0,105168,31369,0,155,46,0,103937,29407,32,153,44,0 20241115,1455,-25,5,-7938,9081,36,-9,11,0,313749,119686,36,442,167,0,321687,110605,0,451,156,0 20241114,1480,-101,5,38547,-41051,0,57,-61,0,237694,68195,0,359,105,0,199147,109246,0,302,166,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 55e2bd8827f6..b6cd66ed82a1 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2395,0,3,,,,,,,,,,,,,,,,,, +20241119,2395,0,3,,,,,,,,,,,,,,,,,, +20241118,2395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2395,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,2395,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2400,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index 22e70267f557..bc7f8014aeea 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12710,-150,5,441,-335,0,6,-4,0,36725,12042,0,467,153,0,36284,12377,0,461,158,0 20241118,12860,370,2,-2921,3542,0,-38,46,0,84429,31358,1,1085,403,0,87350,27816,1,1123,357,0 20241115,12490,640,2,11358,-11357,0,139,-139,0,127138,39108,0,1564,480,0,115780,50465,0,1425,619,0 20241114,11850,-610,5,-3267,3267,0,-37,37,0,53299,21127,2,655,260,0,56566,17860,2,692,223,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index 1d7bd585180d..a5b858a01b44 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3350,-305,5,1585074,-1458648,-112659,5300,-4872,-376,12303710,1902672,13403,41384,6485,46,10718636,3361320,126062,36084,11356,422 20241118,3655,-90,5,60548,-241985,179097,307,-971,656,14512592,2747064,179097,53186,10030,656,14452044,2989049,0,52879,11001,0 20241115,3745,725,2,-1897442,1550361,371470,-7333,6135,1277,55128329,9855908,385698,196955,35256,1327,57025771,8305547,14228,204288,29121,50 20241114,3020,-240,5,746862,-260280,-479010,2450,-942,-1482,10464562,2020877,7747,33112,6377,25,9717700,2281157,486757,30662,7320,1507 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 0a64f76894e5..84e529943f63 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10600,-110,5,4392,-4428,0,46,-47,0,29594,3804,1,311,40,0,25202,8232,1,264,87,0 20241118,10710,690,2,-25942,-2388,28291,-272,-27,299,44893,23688,28292,474,248,299,70835,26076,1,746,275,0 20241115,10020,680,2,390,-390,0,4,-4,0,39698,12180,0,392,118,0,39308,12570,0,388,123,0 20241114,9340,600,2,12502,-6966,-648,117,-65,-6,50276,6985,0,469,64,0,37774,13951,648,353,130,6 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index fcbc5b85d6b8..703b17b48506 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6430,-10,5,-501,427,-1,-3,3,0,11934,548,0,77,4,0,12435,121,1,80,1,0 20241118,6440,10,2,-215,215,0,-1,1,0,3407,289,0,22,2,0,3622,74,0,23,0,0 20241115,6430,20,2,-408,411,-3,-3,3,0,6787,635,0,44,4,0,7195,224,3,46,1,0 20241114,6410,-80,5,-1364,331,998,-9,2,6,8735,844,1000,56,5,6,10099,513,2,65,3,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index 6040a53651e3..c63ff694dc11 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1186,-4,5,931,-931,0,1,-1,0,7047,20,0,8,0,0,6116,951,0,7,1,0 20241118,1190,6,2,1025,-1025,0,1,-1,0,12605,128,0,15,0,0,11580,1153,0,14,1,0 20241115,1184,-16,5,-444,444,0,0,0,0,65745,2232,0,76,3,0,66189,1788,0,77,2,0 20241114,1200,-40,5,2340,-2400,0,3,-3,0,191891,6610,0,229,8,0,189551,9010,0,226,11,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index 780957a6d3b6..d30f0bd8c040 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4155,-35,5,520829,-520514,-315,2303,-2307,-1,2458402,324330,133,10725,1402,1,1937573,844844,448,8421,3709,2 20241118,4190,10,2,53254,-52179,-1075,222,-218,-5,246855,61843,763,1037,260,3,193601,114022,1838,815,478,8 20241115,4180,45,2,-121001,120399,602,-495,493,2,282648,209752,707,1163,860,3,403649,89353,105,1659,367,0 20241114,4135,-65,5,-81687,83808,-121,-346,354,0,243572,164774,62,1027,698,0,325259,80966,183,1373,343,1 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index d51eeefa991b..1c4ecef612d1 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5390,20,2,-1449,1523,-63,-8,8,0,13036,3284,66,70,18,0,14485,1761,129,77,9,1 20241118,5370,-150,5,-528,517,17,-3,3,0,16512,4378,130,89,24,1,17040,3861,113,92,21,1 20241115,5520,110,2,13158,-12935,124,70,-69,1,42934,4535,469,227,24,2,29776,17470,345,158,93,2 20241114,5410,-10,5,-4151,8387,-1569,-23,46,-8,72418,18813,195,392,103,1,76569,10426,1764,416,57,9 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 3bfacdd5b2d1..f146d3a63b49 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3545,-60,5,-13428,13428,0,-48,48,0,54494,24963,0,191,88,0,67922,11535,0,239,41,0 20241118,3605,-135,5,-9817,9817,0,-36,36,0,69598,21231,0,253,78,0,79415,11414,0,289,42,0 20241115,3740,-260,5,-16303,16291,0,-62,62,0,85526,25238,0,327,96,0,101829,8947,0,389,34,0 20241114,4000,-400,5,12894,-10652,472,61,-50,2,631477,70924,503,2946,331,2,618583,81576,31,2885,381,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index 429f920e5519..eaccfbdc39bc 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26750,-900,5,122526,231848,-324237,3248,6228,-8672,1229041,567716,59794,33041,15314,1615,1106515,335868,384031,29794,9086,10288 20241118,27650,-400,5,-54919,215455,-165316,-1543,5980,-4568,1354715,425390,90166,37914,11872,2523,1409634,209935,255482,39457,5892,7091 20241115,28050,-200,5,25584,233527,-260044,877,6321,-7234,2894663,1093594,171995,81634,30710,4842,2869079,860067,432039,80757,24389,12075 20241114,28250,-8250,5,855421,321542,-1168760,24875,9417,-34073,6340076,1290695,153715,190549,39937,4759,5484655,969153,1322475,165674,30520,38832 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index 9e82a1bced87..ebc9be20e035 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4980,0,3,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20241118,4980,115,2,0,0,0,0,0,0,808,0,0,4,0,0,808,0,0,4,0,0 20241115,4865,-10,5,0,0,0,0,0,0,284,0,0,1,0,0,284,0,0,1,0,0 20241114,4875,-5,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 6dd2ccbd146b..47652c1682f7 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,270,19,2,0,0,0,0,0,0,89,0,0,0,0,0,89,0,0,0,0,0 20241118,251,-18,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241115,269,0,3,0,0,0,0,0,0,5415,0,0,2,0,0,5415,0,0,2,0,0 20241114,269,-17,5,0,0,0,0,0,0,834,0,0,0,0,0,834,0,0,0,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index 9af9d5d33952..a79d7677ccdf 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,910,-63,5,408,0,-408,0,0,0,4857,0,0,4,0,0,4449,0,408,4,0,0 20241118,973,74,2,196,0,-196,0,0,0,2019,0,0,2,0,0,1823,0,196,2,0,0 20241115,899,48,2,93,0,-93,0,0,0,22668,0,0,18,0,0,22575,0,93,18,0,0 20241114,851,106,2,1181,0,-1181,1,0,-1,11917,0,0,9,0,0,10736,0,1181,8,0,1 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 6a5b414152a4..31c1592eed95 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1324,24,2,-822,822,0,-1,1,0,24557,1695,0,32,2,0,25379,873,0,33,1,0 20241118,1300,-58,5,-700,814,0,-1,1,0,39794,4984,0,54,7,0,40494,4170,0,54,6,0 20241115,1358,0,3,2918,-2918,0,4,-4,0,20075,88,0,27,0,0,17157,3006,0,23,4,0 20241114,1358,1,2,199,-313,0,0,0,0,9619,257,0,13,0,0,9420,570,0,13,1,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index 1afeb2d3c607..5deb82ea2c19 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,863,1,2,-645,645,0,-1,1,0,43763,3278,0,38,3,0,44408,2633,0,39,2,0 20241118,862,5,2,-169,169,0,0,0,0,60954,1373,0,53,1,0,61123,1204,0,53,1,0 20241115,857,-3,5,-277,-333,0,0,0,0,38668,737,0,33,1,0,38945,1070,0,33,1,0 20241114,860,-2,5,-2918,-59,0,-3,0,0,25667,504,0,22,0,0,28585,563,0,25,0,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 2b6788e0ec66..b0cceccc57e6 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,412,0,3,,,,,,,,,,,,,,,,,, +20241119,412,0,3,,,,,,,,,,,,,,,,,, +20241118,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 5d2336de5772..42966cfe9468 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7440,10,2,15096,-15074,-22,112,-112,0,43724,7431,39,323,55,0,28628,22505,61,211,166,0 20241118,7430,-70,5,-22325,22405,-61,-167,168,0,45882,28923,62,342,216,0,68207,6518,123,509,49,1 20241115,7500,-320,5,2137,-1836,-128,18,-15,-1,95402,42236,172,704,310,1,93265,44072,300,686,326,2 20241114,7820,110,2,5112,-4835,-26,41,-39,0,51228,18456,29,401,144,0,46116,23291,55,360,183,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index ea605fc0a2b5..22198d85a476 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,305500,10500,2,-8778,-21484,29055,-2691,-6580,8905,51056,69586,46194,15615,21298,14143,59834,91070,17139,18306,27878,5238 20241118,295000,5500,2,-8590,-8619,16786,-2554,-2542,4971,25938,42883,29466,7602,12609,8685,34528,51502,12680,10156,15151,3714 20241115,289500,-4000,5,-15064,1881,12728,-4344,518,3695,52947,76176,34399,15226,21994,9944,68011,74295,21671,19570,21477,6250 20241114,293500,-500,5,-4175,38584,-34239,-1253,11362,-10060,35554,114482,29698,10511,33795,8774,39729,75898,63937,11764,22433,18834 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index 1f06e343c68b..f86a6fc35f62 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3445,10,2,-4444,4551,-167,-15,16,-1,15399,10972,11125,53,38,38,19843,6421,11292,68,22,39 20241118,3435,30,2,-712,969,-137,-3,4,-1,15210,7577,5091,53,26,17,15922,6608,5228,55,23,18 20241115,3405,-75,5,-6460,6251,-127,-22,21,0,31263,23241,17720,105,78,60,37723,16990,17847,127,57,60 20241114,3480,160,2,694,-394,-120,2,-1,0,21550,7633,6324,73,26,21,20856,8027,6444,70,27,22 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index ef3cde5a8b2d..1d4f43c3ff2d 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16060,-190,5,88,0,0,1,0,0,5252,0,0,84,0,0,5164,0,0,83,0,0 20241118,16250,-610,5,940,0,0,15,0,0,7886,0,0,130,0,0,6946,0,0,115,0,0 20241115,16860,-220,5,-345,0,500,-6,0,8,6539,0,500,110,0,8,6884,0,0,115,0,0 20241114,17080,-250,5,-115,0,515,-2,0,9,6854,0,515,116,0,9,6969,0,0,118,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index c97496bb22b4..9b4f01c19934 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5230,230,2,-21207,21158,9,-108,108,0,79523,37055,9,412,192,0,100730,15897,0,521,84,0 20241118,5000,-70,5,9883,-9883,0,48,-48,0,59024,4493,0,288,22,0,49141,14376,0,239,70,0 20241115,5070,-20,5,-4048,7728,-3680,-16,33,-17,86244,29079,0,409,135,0,90292,21351,3680,425,102,17 20241114,5090,-160,5,-20019,19020,0,-97,92,0,176541,48491,0,851,234,0,196560,29471,0,948,143,0 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index 7d740e9babec..c0a8206f3c32 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30600,-150,5,3526,-2342,-1,107,-72,0,21675,3890,0,663,119,0,18149,6232,1,555,190,0 20241118,30750,-150,5,1653,-3453,1848,50,-106,57,16329,1777,1932,501,55,60,14676,5230,84,451,160,3 20241115,30900,1350,2,-841,0,768,-28,2,23,14737,6285,1373,441,190,41,15578,6285,605,468,188,18 20241114,29550,-1000,5,101,-438,-679,4,-14,-21,18948,4186,0,569,125,0,18847,4624,679,565,140,21 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index 987fe2a3ec5e..2b35c84e0331 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6290,10,2,13471,-13508,21,85,-85,0,72924,20281,21,466,131,0,59453,33789,0,381,216,0 20241118,6280,-80,5,1409,-1407,0,9,-9,0,21889,3925,0,138,25,0,20480,5332,0,129,34,0 20241115,6360,130,2,-7888,7905,0,-51,51,0,23571,18094,0,147,115,0,31459,10189,0,198,64,0 20241114,6230,-360,5,-2692,2696,1,-17,17,0,41987,11723,1,268,74,0,44679,9027,0,284,58,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index ddea24398b86..b660f134c215 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3730,20,2,-598,598,0,-2,2,0,28263,2336,0,105,9,0,28861,1738,0,107,6,0 20241118,3710,-25,5,1606,-1606,0,6,-6,0,35316,5445,0,131,20,0,33710,7051,0,125,26,0 20241115,3735,35,2,-8788,8788,0,-33,33,0,41277,18788,0,149,69,0,50065,10000,0,182,36,0 20241114,3700,0,3,-7808,7808,0,-29,29,0,45373,12272,0,166,45,0,53181,4464,0,195,16,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index bc75641f2a81..498c862cc8b8 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5730,-30,5,1887,-3393,1506,11,-19,9,16757,2893,1510,95,16,9,14870,6286,4,84,36,0 20241118,5760,200,2,-11443,11431,4,-65,65,0,20385,15932,11,116,91,0,31828,4501,7,181,26,0 20241115,5560,-440,5,-1566,-938,2504,-7,-6,13,89946,31097,2510,496,171,13,91512,32035,6,503,177,0 20241114,6000,-170,5,-194,186,8,-2,2,0,24064,10840,11,146,67,0,24258,10654,3,148,65,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index f3177fa367fb..c07ccc51fa17 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2515,170,2,-8030,6519,1511,-19,15,4,140397,37866,10298,344,93,25,148427,31347,8787,363,78,22 20241118,2345,45,2,4285,-9282,4997,10,-22,12,63632,3082,9398,149,7,22,59347,12364,4401,139,29,10 20241115,2300,190,2,-14327,14532,3,-33,33,0,85025,20763,6848,190,47,15,99352,6231,6845,223,14,15 20241114,2110,-85,5,-9037,-1171,10000,-20,-2,22,52871,17649,16761,115,39,37,61908,18820,6761,134,41,15 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index 235b194105e1..20fc18da4921 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3480,-65,5,-28020,-9910,602,-99,-35,2,46900,11662,3901,165,41,14,74920,21572,3299,264,76,12 20241118,3545,-260,5,64198,-119447,-1564,230,-428,-6,303479,21910,13119,1087,79,47,239281,141357,14683,857,507,53 20241115,3805,65,2,-16802,-14184,-720,-59,-55,-3,168884,42537,7558,624,155,27,185686,56721,8278,683,210,30 20241114,3740,75,2,-751,6171,-2414,-3,23,-9,58912,37384,4583,221,140,17,59663,31213,6997,223,117,26 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 38d041630fa3..344cf4bb9119 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2065,0,3,27269,-27269,0,56,-56,0,52006,2551,0,107,5,0,24737,29820,0,51,62,0 20241118,2065,-15,5,24243,-24220,0,50,-50,0,77985,11044,0,163,23,0,53742,35264,0,112,73,0 20241115,2080,20,2,3290,-3272,0,7,-7,0,94914,31307,0,193,63,0,91624,34579,0,185,71,0 20241114,2060,-80,5,-5356,6589,0,-11,13,0,118540,27938,0,247,58,0,123896,21349,0,258,45,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index 10a1a4e30121..5459703e46ac 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5200,-50,5,169,-170,1,1,-1,0,36602,2934,1,189,15,0,36433,3104,0,189,16,0 20241118,5250,60,2,-2333,2334,0,-12,12,0,21884,10355,2,114,54,0,24217,8021,2,126,42,0 20241115,5190,110,2,-10162,10160,1,-52,52,0,26855,11922,1,136,60,0,37017,1762,0,187,9,0 20241114,5080,-350,5,8280,-7520,-760,43,-39,-4,47551,3647,1,245,19,0,39271,11167,761,202,57,4 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index 684a6eda85e1..d1c9f258a398 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5600,190,2,8165,3536,-16196,45,20,-90,13644,3768,488,76,21,3,5479,232,16684,30,1,92 20241118,5410,70,2,6067,3208,-10205,33,17,-55,23042,3923,0,125,21,0,16975,715,10205,92,4,55 20241115,5340,10,2,13996,5641,-20033,73,29,-104,37058,6777,0,193,35,0,23062,1136,20033,120,6,104 20241114,5330,-420,5,-1479,4091,-7722,-8,22,-43,36113,5012,0,197,27,0,37592,921,7722,205,5,43 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 762f5de06922..68d653ab31ac 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2430,35,2,-2046,2041,1,-5,5,0,27793,3398,2,67,8,0,29839,1357,1,71,3,0 20241118,2395,25,2,-3128,3128,0,-7,7,0,20094,4590,1,48,11,0,23222,1462,1,56,4,0 20241115,2370,-15,5,-5882,5815,1,-14,13,0,33936,8633,1,79,20,0,39818,2818,0,93,7,0 20241114,2385,-45,5,767,-1097,0,2,-3,0,30186,5501,1,73,13,0,29419,6598,1,71,16,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index 8c7d470e4226..3d739c1fa11a 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18490,460,2,-3690,4912,-1222,-68,91,-22,15230,8505,667,281,157,12,18920,3593,1889,349,66,35 20241118,18030,640,2,-1594,109,1482,-29,2,27,12390,2896,1695,220,52,30,13984,2787,213,249,50,4 20241115,17390,230,2,-9371,4247,5124,-162,73,88,12162,13231,5455,206,226,94,21533,8984,331,368,153,6 20241114,17160,550,2,-4387,1647,2740,-73,27,47,14991,5922,2959,253,100,50,19378,4275,219,326,73,4 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index b698cf20f025..3be5348a0023 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37500,-600,5,-15446,-7716,23169,-588,-291,880,108817,65511,72835,4123,2485,2756,124263,73227,49666,4712,2776,1876 20241118,38100,150,2,-17835,-9238,27355,-691,-356,1058,155287,50762,52654,6046,1977,2040,173122,60000,25299,6738,2333,982 20241115,37950,2800,2,-90001,-2247,91513,-3332,-67,3371,136642,101362,123775,4981,3727,4534,226643,103609,32262,8313,3794,1163 20241114,35150,50,2,-29524,-3011,21462,-1071,-122,797,145160,66530,89653,5206,2376,3216,174684,69541,68191,6277,2498,2420 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index f6da1472693c..88c80e3d8c41 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1949,-12,5,-936,936,0,-2,2,0,5584,1201,0,11,2,0,6520,265,0,13,1,0 20241118,1961,-2,5,70,-70,0,0,0,0,7146,447,0,14,1,0,7076,517,0,14,1,0 20241115,1963,-33,5,-346,346,0,-1,1,0,34660,1171,0,67,2,0,35006,825,0,68,2,0 20241114,1996,0,3,120,-121,0,0,0,0,9312,201,0,18,0,0,9192,322,0,18,1,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index 77304edc950a..c759acbe0a8e 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4645,10,2,-11810,11807,0,-54,54,0,52504,19877,0,242,92,0,64314,8070,0,297,37,0 20241118,4635,135,2,-15416,17417,0,-71,80,0,88900,33901,0,410,156,0,104316,16484,0,481,76,0 20241115,4500,95,2,-39967,39967,0,-173,173,0,88006,60243,0,380,261,0,127973,20276,0,554,87,0 20241114,4405,-125,5,484,-2484,0,2,-11,0,129587,31705,0,581,143,0,129103,34189,0,579,153,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index 6b8ba545c1d8..35ab6ed3d9b8 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2995,25,2,3540,-3540,0,11,-11,0,19231,1188,0,57,4,0,15691,4728,0,47,14,0 20241118,2970,80,2,-10201,10201,0,-29,29,0,56927,15463,0,166,45,0,67128,5262,0,195,15,0 20241115,2890,25,2,-4833,4833,0,-13,13,0,174574,27244,0,504,78,0,179407,22411,0,518,65,0 20241114,2865,-115,5,-10152,10152,0,-30,30,0,60313,17136,0,176,50,0,70465,6984,0,205,20,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index e5b037b96401..3e57aa10129b 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9680,70,2,-2227,2188,-1,-21,21,0,6711,3213,0,64,31,0,8938,1025,1,85,10,0 20241118,9610,200,2,218,-94,-4,2,-1,0,11273,3913,0,109,38,0,11055,4007,4,107,39,0 20241115,9410,-20,5,-56,64,-8,-1,1,0,3322,775,0,31,7,0,3378,711,8,32,7,0 20241114,9430,350,2,-644,822,-18,-6,8,0,21026,5774,0,198,54,0,21670,4952,18,204,47,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 5f5c4a640c8b..91d720d6ad6d 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1001,19,2,-1640,-360,0,-2,0,0,11657,317,0,12,0,0,13297,677,0,13,1,0 20241118,982,7,2,-1745,1745,0,-2,2,0,31208,2533,0,31,2,0,32953,788,0,32,1,0 20241115,975,-9,5,7397,-9132,0,7,-9,0,51136,2088,0,50,2,0,43739,11220,0,43,11,0 20241114,984,-1,5,-1956,956,0,-2,1,0,22887,4326,0,23,4,0,24843,3370,0,25,3,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index 0034459ef802..274ab4e73e7d 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8450,90,2,621,-688,67,5,-6,1,3059,40,360,26,0,3,2438,728,293,21,6,2 20241118,8360,-50,5,203,-184,-19,2,-2,0,8202,1309,229,69,11,2,7999,1493,248,67,12,2 20241115,8410,10,2,-8797,7823,188,-74,66,2,10816,8852,1219,90,74,10,19613,1029,1031,164,9,9 20241114,8400,-150,5,8716,-8112,-700,72,-67,-6,22882,1922,567,191,16,5,14166,10034,1267,118,84,10 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index c599d176bd1f..3c36cf489a1e 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10050,-150,5,8231,-3639,-4592,82,-36,-46,17125,3564,589,172,36,6,8894,7203,5181,89,72,52 20241118,10200,60,2,4048,-861,-4191,41,-9,-43,13298,3011,365,135,31,4,9250,3872,4556,94,40,46 20241115,10140,150,2,-9430,10448,-1436,-96,106,-14,15851,14043,949,159,142,10,25281,3595,2385,255,36,24 20241114,9990,-380,5,8819,-8803,-16,90,-90,0,21628,3604,3165,220,37,32,12809,12407,3181,130,127,33 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 4dd0ff9541c7..6ba16a3a4cd0 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4755,80,2,96360,-95873,0,463,-461,0,511930,99213,0,2456,475,0,415570,195086,0,1993,936,0 20241118,4675,90,2,5338,-5303,0,25,-25,0,197297,58703,0,918,273,0,191959,64006,0,894,298,0 20241115,4585,155,2,-90966,90891,0,-419,419,0,339367,182901,0,1541,836,0,430333,92010,0,1960,417,0 20241114,4430,-280,5,-111871,112354,0,-514,516,0,597727,222514,0,2768,1035,0,709598,110160,0,3282,519,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index 2b9bb12c40b7..cf9cb2ee305c 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8120,50,2,696,-660,-35,6,-5,0,8337,918,2,67,7,0,7641,1578,37,62,13,0 20241118,8070,130,2,-6385,5928,457,-51,48,4,8435,7947,763,68,64,6,14820,2019,306,119,16,2 20241115,7940,40,2,-2595,3633,21,-21,29,0,17171,8787,44,136,70,0,19766,5154,23,157,41,0 20241114,7900,-60,5,-43,-1747,-245,0,-14,-2,22729,3624,141,181,29,1,22772,5371,386,181,43,3 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index bb300f2873b5..3524b403f481 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16430,-90,5,4254,-12483,8209,69,-205,136,41569,22848,25119,677,373,411,37315,35331,16910,608,578,276 20241118,16520,230,2,4043,-5907,1088,67,-98,18,47126,35399,14106,780,585,233,43083,41306,13018,713,683,215 20241115,16290,480,2,-13480,8704,4830,-217,140,78,31675,25478,11489,510,410,186,45155,16774,6659,727,270,108 20241114,15810,-270,5,28729,-9461,-19325,459,-152,-307,83557,48239,10599,1335,775,171,54828,57700,29924,877,927,478 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index b9fb4f8d344f..4142ffce2c67 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7100,0,3,7115,-7310,195,50,-51,1,33351,3625,5001,232,25,35,26236,10935,4806,183,76,33 20241118,7100,-110,5,1813,12635,-14414,13,91,-103,28932,16771,1,205,120,0,27119,4136,14415,193,30,103 20241115,7210,50,2,-13229,13637,0,-94,97,0,17142,15096,1,122,108,0,30371,1459,1,216,10,0 20241114,7160,-430,5,-9203,9209,-6,-69,69,0,14709,9960,1,108,75,0,23912,751,7,177,6,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index a5dd8b872477..be22ed515420 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4855,-35,5,7393,-393,-7000,37,-3,-35,84459,14221,0,433,73,0,77066,14614,7000,396,75,35 20241118,4890,75,2,2260,2735,-5000,11,13,-24,7907,3701,0,38,18,0,5647,966,5000,27,5,24 20241115,4815,15,2,1509,-1509,0,7,-7,0,12938,1433,0,61,7,0,11429,2942,0,54,14,0 20241114,4800,-170,5,568,-585,0,3,-3,0,17328,4602,0,84,22,0,16760,5187,0,81,25,0 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 19a69cac76b6..028250811e17 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,592,-7,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241118,599,-16,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 20241115,615,20,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20241114,595,1,2,0,0,0,0,0,0,163,0,0,0,0,0,163,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 6d9cf42a3ada..5964df0f4695 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,678,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,598,-47,5,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 20241115,645,-3,5,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 20241114,648,-2,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index 41f566b4555e..a0d058a3af47 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,240,-9,5,0,0,0,0,0,0,793,0,0,0,0,0,793,0,0,0,0,0 20241118,249,24,2,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 20241115,225,5,2,0,0,0,0,0,0,2746,0,0,1,0,0,2746,0,0,1,0,0 20241114,220,-14,5,0,0,0,0,0,0,25424,0,0,5,0,0,25424,0,0,5,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 393a6e6392b6..1a4178d20755 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,799,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,700,20,2,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 20241115,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index df1533af1972..26118f87de7b 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2785,95,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241118,2690,195,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241115,2495,-255,5,0,0,0,0,0,0,598,0,0,1,0,0,598,0,0,1,0,0 20241114,2750,-50,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index 1a3a3ed5124f..a2cc0efbc2e1 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,76900,-200,5,-4693,5599,-162,-373,441,-11,26025,83572,42436,2012,6466,3282,30718,77973,42598,2385,6025,3292 20241118,77100,1400,2,-10734,6467,4442,-827,493,348,26867,54965,39136,2058,4210,3001,37601,48498,34694,2885,3717,2653 20241115,75700,0,3,-14486,22931,-10714,-1100,1736,-807,23561,71300,36324,1779,5391,2748,38047,48369,47038,2879,3655,3555 20241114,75700,500,2,2531,2320,-5464,184,186,-416,25641,85455,65827,1925,6434,4962,23110,83135,71291,1740,6248,5379 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index 204df5873e09..9739e1579dfc 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,369500,8500,2,-28825,24751,3921,-10601,9074,1470,95790,84872,31882,35076,31120,11689,124615,60121,27961,45677,22047,10218 20241118,361000,-1500,5,12540,2048,-14892,4475,760,-5349,143607,93561,29742,52048,33898,10779,131067,91513,44634,47572,33138,16128 20241115,362500,-16500,5,81650,-73913,-9279,29645,-26816,-3386,197410,114557,43680,71781,41707,15855,115760,188470,52959,42136,68524,19241 20241114,379000,26000,2,-49565,53204,-6005,-18549,19915,-2250,169461,178423,71998,63101,66709,27117,219026,125219,78003,81650,46793,29367 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index cc7cf83216df..385827b9c635 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,58900,-3600,5,70816,-65926,-7285,4191,-3904,-429,333082,65096,26721,19797,3879,1586,262266,131022,34006,15606,7783,2015 20241118,62500,-2300,5,50646,-56888,6722,3193,-3590,429,243659,44051,31019,15363,2784,1956,193013,100939,24297,12170,6374,1526 20241115,64800,4100,2,-97971,-15114,115514,-6319,-988,7466,560142,117546,132370,36035,7541,8559,658113,132660,16856,42354,8529,1093 20241114,60700,1000,2,-10524,-62836,74910,-620,-3856,4570,234978,65596,77794,14214,3946,4745,245502,128432,2884,14834,7801,176 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 9fd4c4cb1d8d..0acd1d6e02a3 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18600,210,2,475,-516,1,9,-10,0,2099,2,30,39,0,1,1624,518,29,30,10,1 20241118,18390,130,2,1058,-863,-195,20,-16,-4,3624,219,19,67,4,0,2566,1082,214,47,20,4 20241115,18260,170,2,902,-927,15,17,-17,0,6585,588,23,119,11,0,5683,1515,8,103,28,0 20241114,18090,260,2,-1351,1001,140,-24,18,3,8735,1732,141,157,31,3,10086,731,1,181,13,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index d75bf8629ad4..f6d7c8bc29a2 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2040,5,2,17002,-16989,-13,34,-34,0,83089,26826,85,168,55,0,66087,43815,98,134,89,0 20241118,2035,45,2,-37806,37771,35,-77,77,0,60627,47027,171,123,95,0,98433,9256,136,200,19,0 20241115,1990,-20,5,-68583,68463,120,-132,132,0,138237,116821,606,270,227,1,206820,48358,486,402,95,1 20241114,2010,-30,5,-19685,9800,-2112,-40,20,-4,78121,22042,253,158,45,1,97806,12242,2365,197,25,5 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index e8ad5f9a5d7d..64923d30e552 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4715,15,2,176,-176,0,1,-1,0,6526,214,0,31,1,0,6350,390,0,30,2,0 20241118,4700,140,2,597,-597,0,3,-3,0,13676,1710,0,65,8,0,13079,2307,0,62,11,0 20241115,4560,240,2,335,-335,0,2,-2,0,18201,1428,0,82,6,0,17866,1763,0,81,8,0 20241114,4320,110,2,412,-412,0,2,-2,0,20224,703,0,86,3,0,19812,1115,0,84,5,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 459053caafea..938958162bc1 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18080,230,2,1429,-1399,-27,25,-25,0,9713,2277,49,175,41,1,8284,3676,76,150,66,1 20241118,17850,120,2,-615,1080,-468,-11,20,-8,13934,6342,386,251,115,7,14549,5262,854,262,95,15 20241115,17730,940,2,-5618,5594,24,-97,96,0,16210,9663,36,280,166,1,21828,4069,12,376,70,0 20241114,16790,-20,5,594,-951,357,10,-16,6,11253,1321,357,190,22,6,10659,2272,0,179,39,0 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 4c3938029c8e..39b431272157 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37100,-100,5,65,-545,480,2,-20,18,2243,607,1310,83,23,49,2178,1152,830,81,43,31 20241118,37200,-50,5,-578,757,-279,-22,28,-10,2547,1990,897,95,74,33,3125,1233,1176,116,46,44 20241115,37250,150,2,-1935,-1532,3467,-72,-57,129,1291,265,3717,48,10,138,3226,1797,250,120,67,9 20241114,37100,750,2,-2424,-1963,4287,-89,-72,158,1717,655,4802,63,24,177,4141,2618,515,152,96,19 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index a6355d106512..d36b309f50e3 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,133400,-800,5,16,-7,-9,2,-1,-1,201,0,23,27,0,3,185,7,32,25,1,4 20241118,134200,-1300,5,230,8,-269,31,1,-36,767,24,14,103,3,2,537,16,283,72,2,38 20241115,135500,1500,2,-163,-1,164,-22,0,22,136,0,174,18,0,23,299,1,10,40,0,1 20241114,134000,1900,2,-256,3,253,-34,0,34,585,9,253,77,1,34,841,6,0,111,1,0 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index 2a200b9b2a84..cf02c253f48e 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6680,0,3,,,,,,,,,,,,,,,,,, +20241119,6680,0,3,,,,,,,,,,,,,,,,,, +20241118,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 6933dd9b2502..3a7fce1a9b27 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,889,0,3,,,,,,,,,,,,,,,,,, +20241119,889,0,3,,,,,,,,,,,,,,,,,, +20241118,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 03ce6d8a255e..4af4c8660e0e 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15230,-310,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241118,15540,-460,5,0,0,0,0,0,0,188,0,0,3,0,0,188,0,0,3,0,0 20241115,16000,-50,5,1,0,0,0,0,0,1283,0,0,21,0,0,1282,0,0,21,0,0 20241114,16050,1050,2,0,0,0,0,0,0,1406,0,0,23,0,0,1406,0,0,23,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index e55b909dfd1a..70e5820bfcd6 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1215,-45,5,-18394,8198,-18241,-22,9,-22,1345583,249141,1128,1622,301,1,1363977,240943,19369,1644,291,23 20241118,1260,6,2,-8963,-19707,-271,-16,-21,0,2122858,585562,1475,2732,755,2,2131821,605269,1746,2748,776,2 20241115,1254,-65,5,577951,-617212,-561,742,-792,-1,3375997,472344,2068,4334,608,3,2798046,1089556,2629,3593,1400,3 20241114,1319,80,2,-77202,6306,29139,-108,18,39,3666268,932593,36122,4578,1165,48,3743470,926287,6983,4687,1147,9 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index 3bf0446fb2ee..fe3d64dbda45 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16350,440,2,11927,-12113,-180,200,-203,-3,208567,50974,74,3464,846,1,196640,63087,254,3264,1049,4 20241118,15910,410,2,-5996,5846,-244,-98,96,-4,93810,38366,3,1487,610,0,99806,32520,247,1585,515,4 20241115,15500,-120,5,-6000,5792,245,-91,88,4,121813,41579,255,1920,654,4,127813,35787,10,2011,566,0 20241114,15620,-720,5,15923,-16405,554,252,-259,9,169927,28729,620,2705,460,10,154004,45134,66,2453,719,1 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 7d4e9a9d1c16..75b82e0f6462 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6030,-70,5,-3139,3130,0,-19,19,0,35597,12842,0,214,78,0,38736,9712,0,233,58,0 20241118,6100,-380,5,-14737,14656,0,-93,93,0,135984,41937,0,844,263,0,150721,27281,0,938,170,0 20241115,6480,-1800,5,85060,32563,-117998,568,214,-784,353570,104781,316,2372,706,2,268510,72218,118314,1805,492,786 20241114,8280,-50,5,-2937,2952,0,-25,25,0,23134,6429,0,187,54,0,26071,3477,0,211,29,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index 1e0e60b374db..f7f4c8f93f1b 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,97800,200,2,-10572,-1303,12589,-1033,-130,1234,24298,43879,36320,2372,4283,3549,34870,45182,23731,3406,4414,2316 20241118,97600,500,2,-5699,610,5137,-570,56,519,36509,36208,42450,3534,3522,4144,42208,35598,37313,4104,3466,3625 20241115,97100,-900,5,-27814,27189,1360,-2684,2622,132,27458,62871,22842,2642,6069,2212,55272,35682,21482,5326,3447,2080 20241114,98000,200,2,-9625,6133,9391,-941,594,922,22119,41467,34604,2152,4039,3379,31744,35334,25213,3093,3445,2457 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index a615c0bf22a7..ccb58a579af1 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1802,-46,5,15828,-15819,0,29,-29,0,92641,5541,0,168,10,0,76813,21360,0,139,39,0 20241118,1848,63,2,-43409,43388,0,-80,80,0,40315,53796,0,75,99,0,83724,10408,0,154,19,0 20241115,1785,-113,5,19751,-19761,0,35,-35,0,177310,29813,0,319,54,0,157559,49574,0,284,89,0 20241114,1898,-61,5,11385,-12435,0,22,-24,0,82927,10433,0,159,21,0,71542,22868,0,138,44,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 24c05deb44fe..70a527f0cb88 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18200,-120,5,11236,-5443,-5793,206,-100,-106,19585,6230,9626,359,114,177,8349,11673,15419,153,214,282 20241118,18320,840,2,-8883,8080,803,-161,146,15,12512,17444,10780,227,316,196,21395,9364,9977,389,170,181 20241115,17480,-170,5,-4294,4378,-84,-74,75,-1,19649,11262,8640,340,195,150,23943,6884,8724,414,120,151 20241114,17650,140,2,5732,-45,-5678,100,-1,-99,19166,8366,23384,337,147,413,13434,8411,29062,237,148,511 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index fb045b52b9f4..187b97bbf4b7 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12900,0,3,173,-111,-62,2,-1,-1,4449,228,71,57,3,1,4276,339,133,55,4,2 20241118,12900,430,2,-2132,619,1513,-27,8,19,6593,3266,1550,84,41,20,8725,2647,37,111,34,0 20241115,12470,-100,5,-1222,1027,35,-15,13,0,5727,1690,52,71,21,1,6949,663,17,86,8,0 20241114,12570,-20,5,858,-1297,439,11,-16,6,9053,873,440,113,11,6,8195,2170,1,103,27,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index d3a39700f04c..8956412de88c 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13050,-200,5,3068,2545,-5689,40,33,-75,15052,7186,6364,198,95,84,11984,4641,12053,158,61,159 20241118,13250,-510,5,13205,-3444,-9834,179,-48,-132,30702,8108,5062,415,109,69,17497,11552,14896,236,157,201 20241115,13760,-350,5,14078,23062,-37037,194,316,-508,39968,31691,9000,549,435,124,25890,8629,46037,355,119,632 20241114,14110,-30,5,854,1634,-5827,11,23,-82,25133,7675,6802,355,109,96,24279,6041,12629,343,86,178 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index d0659152bc76..e58211f4c029 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28250,0,3,-335126,108110,223454,-9411,3029,6287,2705905,850843,548489,76554,24053,15492,3041031,742733,325035,85966,21024,9204 20241118,28250,150,2,53705,-18960,-54612,1528,-553,-1545,3812636,812812,465538,108215,23050,13189,3758931,831772,520150,106687,23603,14734 20241115,28100,-1750,5,384198,-512755,268699,10867,-14374,7494,5398628,1235638,814538,152267,34928,22870,5014430,1748393,545839,141401,49302,15376 20241114,29850,2950,2,164085,-105676,-110951,4858,-2991,-3375,7847848,1443227,587382,222709,40875,16698,7683763,1548903,698333,217851,43866,20073 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 18c71ac9d7bc..96c300c07828 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22150,50,2,-4219,-8882,12641,-94,-196,279,39191,9695,17960,861,213,396,43410,18577,5319,955,408,117 20241118,22100,700,2,-29387,22182,10996,-643,484,242,42322,35183,16550,924,769,363,71709,13001,5554,1567,284,121 20241115,21400,500,2,38731,-47884,8786,900,-1089,188,558867,138744,28949,12375,3018,620,520136,186628,20163,11475,4107,432 20241114,20900,-350,5,33837,-51904,17686,709,-1088,371,118300,60558,42478,2472,1265,888,84463,112462,24792,1762,2353,517 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 53b90beabf84..1f02272ab4c5 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11350,330,2,-74994,-424,77963,-848,-8,885,67741,59647,93530,764,671,1061,142735,60071,15567,1612,679,176 20241118,11020,220,2,-21762,-16754,38951,-239,-187,430,74705,57797,45061,819,633,497,96467,74551,6110,1058,820,67 20241115,10800,720,2,-148698,95074,60739,-1593,1015,656,137571,153461,68666,1481,1645,741,286269,58387,7927,3074,630,85 20241114,10080,-300,5,90973,-116951,26102,932,-1199,269,125102,37651,30743,1281,384,316,34129,154602,4641,349,1584,47 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index 3b73d82f3c13..8872712b59a7 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16530,-30,5,-1098,-898,2037,-18,-15,34,2226,1903,4821,37,31,80,3324,2801,2784,55,47,46 20241118,16560,160,2,-5310,4225,1105,-88,70,18,3977,5378,4185,66,89,69,9287,1153,3080,154,19,51 20241115,16400,0,3,-3634,1325,2309,-60,22,38,3569,2556,5358,59,42,88,7203,1231,3049,119,20,50 20241114,16400,-60,5,-917,-1060,1977,-15,-18,33,6174,3383,6877,101,55,113,7091,4443,4900,116,73,80 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index f1afd62bc93d..11924fd9265e 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,861,39,2,5668,-5668,0,5,-5,0,80688,9219,0,68,8,0,75020,14887,0,63,13,0 20241118,822,2,2,-5456,5456,0,-5,5,0,98539,7742,0,81,6,0,103995,2286,0,86,2,0 20241115,820,26,2,-17318,17318,0,-14,14,0,116348,35202,0,93,28,0,133666,17884,0,107,14,0 20241114,794,-27,5,5977,-5977,0,5,-5,0,140544,20799,0,116,17,0,134567,26776,0,111,22,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index be3ac5c25990..561539618b8d 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10730,10,2,-7362,-2638,10000,-79,-29,108,4327,5310,10002,46,57,108,11689,7948,2,125,86,0 20241118,10720,280,2,-6607,-2392,9024,-70,-26,97,5820,4037,9024,62,43,97,12427,6429,0,132,69,0 20241115,10440,30,2,-13950,3450,10500,-143,35,108,31257,15761,10502,318,161,108,45207,12311,2,461,126,0 20241114,10410,-150,5,-11882,1811,10000,-125,19,106,22480,8239,10002,237,87,106,34362,6428,2,362,68,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 368537a6121a..c1f290ed1b50 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11450,290,2,-46971,29882,15878,-503,305,183,872180,195490,15903,9930,2207,183,919151,165608,25,10433,1901,0 20241118,11160,-670,5,9993,-24791,19911,126,-319,257,3448089,390295,23414,42451,4793,297,3438096,415086,3503,42325,5112,40 20241115,11830,460,2,45305,-50196,4364,533,-591,51,783574,133622,5188,9115,1547,61,738269,183818,824,8582,2138,9 20241114,11370,510,2,-10904,7246,3138,-122,79,36,720426,155707,4014,8195,1763,46,731330,148461,876,8317,1684,10 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index 871f4f8a04c8..29f986e3e5f3 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4500,80,2,-10,28,0,0,0,0,12215,2238,0,55,10,0,12225,2210,0,55,10,0 20241118,4420,85,2,-2018,2018,0,-9,9,0,9455,3638,0,41,16,0,11473,1620,0,50,7,0 20241115,4335,-100,5,847,-840,-2,4,-4,0,12696,2883,0,55,12,0,11849,3723,2,51,16,0 20241114,4435,-70,5,3877,-3841,-4,18,-17,0,14661,2456,0,66,11,0,10784,6297,4,49,29,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index c9a1cf2f47ae..5f7e56fa7735 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3365,30,2,163,-163,0,1,-1,0,2124,0,0,7,0,0,1961,163,0,7,1,0 20241118,3335,50,2,-417,417,0,-1,1,0,6726,452,0,22,1,0,7143,35,0,24,0,0 20241115,3285,-25,5,-3243,-23,3266,-11,0,11,7406,106,3266,24,0,11,10649,129,0,35,0,0 20241114,3310,-10,5,37,-37,0,0,0,0,1403,5,0,5,0,0,1366,42,0,4,0,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 5c61f6bd8c3a..4fdedb2c0625 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2805,0,3,317,1525,0,1,4,0,23914,1922,0,67,5,0,23597,397,0,66,1,0 20241118,2805,15,2,94,-94,0,0,0,0,12048,2785,0,34,8,0,11954,2879,0,34,8,0 20241115,2790,-55,5,-2522,2555,-14,-7,7,0,19098,6597,0,53,18,0,21620,4042,14,60,11,0 20241114,2845,-15,5,5659,-5940,-7,16,-17,0,19064,1140,0,54,3,0,13405,7080,7,38,20,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index 5069dd3ec4f3..fed431486204 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,516,-90,4,0,0,0,0,0,0,612,0,0,0,0,0,612,0,0,0,0,0 20241118,606,78,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,528,67,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,461,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 380f487268f8..5f9744a636e2 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3060,-5,5,1252,-1251,0,4,-4,0,91931,38356,0,288,120,0,90679,39607,0,283,124,0 20241118,3065,255,2,-35981,35439,-17,-109,107,0,134878,63426,0,405,191,0,170859,27987,17,514,84,0 20241115,2810,85,2,-12255,12846,-51,-34,36,0,24486,19654,0,68,55,0,36741,6808,51,102,19,0 20241114,2725,-15,5,1671,-5405,-18,5,-15,0,38006,13776,0,105,38,0,36335,19181,18,101,53,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index 6ecbfd77daf1..9ae0348b52a8 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3330,15,2,-207,204,0,-1,1,0,14560,1775,0,48,6,0,14767,1571,0,49,5,0 20241118,3315,85,2,-3805,3801,0,-13,13,0,22444,5692,0,74,19,0,26249,1891,0,87,6,0 20241115,3230,-355,5,-5889,6045,0,-20,21,0,151722,11381,0,503,38,0,157611,5336,0,523,18,0 20241114,3585,-180,5,-140,-16,0,0,0,0,32714,3286,0,119,12,0,32854,3302,0,120,12,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index c4a07c610ac5..186c6a647fd6 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1296,13,2,2692,-2692,0,3,-3,0,24342,673,0,31,1,0,21650,3365,0,28,4,0 20241118,1283,26,2,-5159,5159,0,-7,7,0,46601,9279,0,59,12,0,51760,4120,0,66,5,0 20241115,1257,-2,5,2410,-2410,0,3,-3,0,118684,12755,0,148,16,0,116274,15165,0,145,19,0 20241114,1259,-23,5,47929,15670,0,60,20,0,166412,25991,0,210,33,0,118483,10321,0,150,13,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index 7d368fa1c33e..dad9244ba706 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,141300,800,2,-3947,-8609,13976,-521,-1267,1989,174053,43492,18310,24825,6174,2602,178000,52101,4334,25346,7441,613 20241118,140500,5100,2,-56271,31424,21780,-7948,4460,3054,127026,61958,24933,17692,8688,3497,183297,30534,3153,25641,4228,443 20241115,135400,7800,2,-48549,24495,21792,-6513,3302,2910,121167,52753,23916,16087,7037,3193,169716,28258,2124,22600,3735,283 20241114,127600,300,2,3191,-14757,11371,414,-1913,1474,66826,9713,12276,8657,1260,1591,63635,24470,905,8243,3173,117 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 983f3caf7dc9..d24291051275 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5250,20,2,1372,-10167,8795,7,-53,46,12270,1262,8795,64,7,46,10898,11429,0,57,60,0 20241118,5230,130,2,-10549,6000,4544,-55,31,24,11637,13259,4544,60,69,24,22186,7259,0,115,38,0 20241115,5100,-210,5,-17368,16535,0,-88,83,0,67428,35280,0,337,177,0,84796,18745,0,425,94,0 20241114,5310,-140,5,-2496,1127,0,-14,6,0,43698,14792,0,238,81,0,46194,13665,0,252,75,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 2aa579cc927b..74379fd7923f 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42350,2000,2,-2227,-1361,3587,-96,-54,151,17073,11589,11382,694,472,466,19300,12950,7795,790,526,315 20241118,40350,3450,2,-7130,6996,282,-285,276,14,25749,21366,8607,1017,843,342,32879,14370,8325,1302,567,328 20241115,36900,-1600,5,5600,7080,-13084,200,258,-472,42201,38838,8422,1541,1419,309,36601,31758,21506,1342,1160,781 20241114,38500,-6450,5,54455,-31578,-23814,2192,-1293,-936,112432,29093,13611,4513,1171,546,57977,60671,37425,2322,2464,1482 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 1542681a7324..797ae5e1c542 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,50000,2600,2,-145529,2859,142747,-7188,162,7029,166890,137869,152387,8190,6780,7505,312419,135010,9640,15378,6618,477 20241118,47400,4450,2,-140815,27280,112359,-6576,1266,5254,266402,125847,131873,12144,5792,6170,407217,98567,19514,18720,4526,916 20241115,42950,1050,2,-79638,35194,43628,-3275,1335,1908,216294,126761,107100,8888,5169,4508,295932,91567,63472,12163,3834,2599 20241114,41900,-1100,5,-8170,33295,-24801,-335,1405,-1055,250761,108636,33701,10711,4642,1434,258931,75341,58502,11046,3237,2489 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 5905e25c1ab1..96e28be1c4b1 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2160,-185,5,-57131,54397,2519,-125,119,6,580011,200450,2559,1275,442,6,637142,146053,40,1399,324,0 20241118,2345,295,2,133004,-140629,3633,332,-351,9,5368616,1024352,3653,12963,2459,9,5235612,1164981,20,12631,2809,0 20241115,2050,55,2,-29765,29354,411,-59,58,1,223878,68029,411,447,136,1,253643,38675,0,506,77,0 20241114,1995,-3,5,41826,-42286,460,84,-85,1,153443,7547,461,307,15,1,111617,49833,1,224,100,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index 70c881703449..437719eea48e 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6140,-30,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20241118,6170,-20,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20241115,6190,60,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,6130,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index 6bcd599d8da2..f158efd5e899 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1699,40,2,1500,0,0,2,0,0,14264,0,0,23,0,0,12764,0,0,20,0,0 20241118,1659,-138,5,0,0,0,0,0,0,3941,0,0,6,0,0,3941,0,0,6,0,0 20241115,1797,53,2,1500,0,0,3,0,0,2212,0,0,4,0,0,712,0,0,1,0,0 20241114,1744,1,2,2000,0,0,3,0,0,4352,0,0,8,0,0,2352,0,0,4,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index f55c4acbd412..c1d9e6337738 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,11300,0,3,,,,,,,,,,,,,,,,,, +20241119,11300,0,3,,,,,,,,,,,,,,,,,, +20241118,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 03102ef1d174..9cba68f05439 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,113900,900,2,7457,-6066,-1505,862,-711,-165,17036,6269,11609,1970,721,1349,9579,12335,13114,1108,1432,1513 20241118,113000,6700,2,181,3158,-3561,21,346,-391,10554,10066,16874,1176,1119,1891,10373,6908,20435,1155,773,2282 20241115,106300,-1400,5,2984,6408,-9393,308,675,-983,12309,12556,3528,1287,1317,371,9325,6148,12921,979,643,1354 20241114,107700,-600,5,496,13265,-14686,53,1414,-1566,4626,17761,9257,494,1895,991,4130,4496,23943,441,481,2557 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 53184aab480c..00989242f402 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11800,-40,5,16458,-27831,11559,195,-330,137,154857,57945,17493,1820,682,207,138399,85776,5934,1626,1012,70 20241118,11840,190,2,-10349,5352,5682,-119,60,66,183531,76140,13973,2133,885,163,193880,70788,8291,2252,825,97 20241115,11650,-200,5,-98887,140517,-41542,-1119,1595,-475,252333,251117,46474,2862,2851,533,351220,110600,88016,3981,1255,1008 20241114,11850,-440,5,-57360,19449,38552,-690,231,468,189988,101774,60929,2282,1226,736,247348,82325,22377,2973,995,268 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index ce88a22f681a..1e992234b9fa 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31050,200,2,-6160,-3032,9192,-190,-96,286,8426,9659,19686,259,297,609,14586,12691,10494,449,393,323 20241118,30850,-1000,5,10894,-15615,4670,336,-482,145,29842,8659,25495,919,267,785,18948,24274,20825,584,749,640 20241115,31850,2350,2,-18798,-5526,24312,-585,-181,765,22979,23522,30741,696,717,961,41777,29048,6429,1281,897,196 20241114,29500,-850,5,6386,-7167,-1117,190,-216,-30,29736,14842,10499,877,438,309,23350,22009,11616,687,653,340 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index 4b1730bd3639..e0eeb2dec2fc 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,108000,1600,2,-2160,1882,251,-234,202,29,2287,9581,4406,245,1031,473,4447,7699,4155,479,829,445 20241118,106400,2300,2,-183,-406,493,-20,-45,55,3234,4197,4344,342,442,461,3417,4603,3851,362,488,405 20241115,104100,-900,5,-478,541,-100,-52,57,-8,5159,8241,4824,542,866,508,5637,7700,4924,594,809,516 20241114,105000,3100,2,-1188,-2907,4086,-125,-306,430,3941,29663,12067,408,3040,1260,5129,32570,7981,532,3346,831 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index b07bc2aae518..b9a87a1a794c 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8670,-100,5,11140,-11040,0,96,-95,0,31302,3548,1,270,31,0,20162,14588,1,174,126,0 20241118,8770,560,2,-164,354,-63,1,1,-1,52603,20992,0,453,179,0,52767,20638,63,452,178,1 20241115,8210,-290,5,-33300,33319,-6,-273,274,0,57300,46250,0,470,380,0,90600,12931,6,743,107,0 20241114,8500,-400,5,-15221,15287,-5,-132,132,0,50432,25376,0,441,221,0,65653,10089,5,573,89,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index c3ef79b1fffa..95c8cd57818f 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14170,40,2,845,-1565,-14,12,-22,0,43316,15994,2,608,224,0,42471,17559,16,596,246,0 20241118,14130,590,2,-26529,24574,-90,-367,341,-1,56293,40670,2,783,564,0,82822,16096,92,1151,223,1 20241115,13540,-650,5,-31012,25322,491,-409,334,7,171911,79677,507,2304,1063,7,202923,54355,16,2714,730,0 20241114,14190,-970,5,4274,-4816,-136,70,-79,-2,177981,40154,806,2635,596,12,173707,44970,942,2565,674,13 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 37b3988c9960..160a8eae9537 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,596,55,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,541,-55,5,0,0,0,0,0,0,151,0,0,0,0,0,151,0,0,0,0,0 20241115,596,8,2,0,0,0,0,0,0,3706,0,0,2,0,0,3706,0,0,2,0,0 20241114,588,-5,5,0,0,0,0,0,0,6088,0,0,3,0,0,6088,0,0,3,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index b334aeb59cd2..2db12e1fc98a 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3810,-165,5,17795,-17795,0,68,-68,0,185413,15743,0,714,62,0,167618,33538,0,646,130,0 20241118,3975,0,3,7345,-7196,0,31,-30,0,138525,31402,0,534,120,0,131180,38598,0,503,150,0 20241115,3975,-25,5,18450,-18344,-18,72,-72,0,122771,21536,0,480,84,0,104321,39880,18,408,156,0 20241114,4000,-15,5,22063,-21415,-55,94,-91,0,206385,52415,0,853,216,0,184322,73830,55,759,307,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index b4b15d1e73f8..1a61e089fc26 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20850,-300,5,2334,-4858,2476,49,-102,52,8309,2143,3744,174,45,79,5975,7001,1268,125,147,27 20241118,21150,-50,5,2499,-4656,2074,53,-99,44,8157,3763,3359,173,80,71,5658,8419,1285,120,179,27 20241115,21200,700,2,-3998,-4600,8622,-83,-97,181,11335,8089,11516,231,165,240,15333,12689,2894,314,263,59 20241114,20500,-300,5,-456,-528,810,-9,-11,17,12976,5186,3388,267,106,70,13432,5714,2578,276,118,53 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index a7958ad14e54..5b58362863e4 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42700,1700,2,-7763,3,7760,-328,0,328,9597,8198,10611,400,343,448,17360,8195,2851,728,343,119 20241118,41000,650,2,-1554,1593,-39,-63,64,-1,10603,5370,5194,433,219,212,12157,3777,5233,496,154,213 20241115,40350,-400,5,444,1043,-1499,17,42,-60,17475,8037,2986,702,323,120,17031,6994,4485,685,281,180 20241114,40750,-800,5,3312,-3027,-322,135,-124,-13,17818,6292,8797,729,257,359,14506,9319,9119,593,381,372 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index 9d0a403cc686..ea273e18f754 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11620,550,2,-7000,8692,-3,-79,99,0,32089,10321,3,367,118,0,39089,1629,6,446,19,0 20241118,11070,-330,5,23,-75,52,1,-1,1,35086,6522,64,398,74,1,35063,6597,12,397,75,0 20241115,11400,1200,2,25045,-21720,-1368,289,-261,-7,326576,53916,10647,3740,617,127,301531,75636,12015,3451,877,134 20241114,10200,-30,5,571,-572,1,6,-6,0,12854,1425,4,132,15,0,12283,1997,3,126,20,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 442fd61d23fe..c848f53baf23 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2335,15,2,4521,-2210,-2312,11,-5,-5,20315,115,0,47,0,0,15794,2325,2312,37,5,5 20241118,2320,-20,5,-659,659,0,-2,2,0,30466,1507,0,71,4,0,31125,848,0,72,2,0 20241115,2340,15,2,1864,-1864,0,4,-4,0,13523,2247,0,31,5,0,11659,4111,0,27,10,0 20241114,2325,5,2,-10906,10905,0,-25,25,0,22710,14443,0,53,34,0,33616,3538,0,79,8,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 17853f881c5f..bb06d8545e00 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1295,2,2,7790,-16564,-1,10,-21,0,47497,481,0,61,1,0,39707,17045,1,51,22,0 20241118,1293,-52,5,-13563,-6355,-28,-18,-8,0,81161,7904,0,106,10,0,94724,14259,28,124,19,0 20241115,1345,-59,5,14247,-13466,-82,20,-19,0,146283,25256,0,193,33,0,132036,38722,82,173,51,0 20241114,1404,32,2,-70684,2738,-19,-102,5,0,317617,83439,0,444,118,0,388301,80701,19,546,113,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 3c26b96b6ab0..109003cad47c 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20000,170,2,7606,11545,-19156,149,230,-379,49269,23451,10157,975,465,201,41663,11906,29313,826,236,580 20241118,19830,-470,5,-15524,22704,-4759,-314,456,-94,54141,34157,14275,1079,684,283,69665,11453,19034,1393,228,377 20241115,20300,150,2,3668,5181,-8840,68,105,-173,33061,20200,3934,652,401,78,29393,15019,12774,584,296,251 20241114,20150,900,2,-12701,10197,-506,-256,205,-10,29846,18568,2478,596,371,49,42547,8371,2984,852,167,59 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index 23e72eff576d..6939e0a577e8 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2845,70,2,106990,36168,-67427,304,77,-179,806466,390177,1179,2182,1044,3,699476,354009,68606,1877,967,182 20241118,2775,-230,5,51175,47538,-102833,151,124,-286,556745,295547,1179,1579,837,3,505570,248009,104012,1428,713,290 20241115,3005,-45,5,-101612,92219,-195,-289,262,-1,438163,249828,0,1279,725,0,539775,157609,195,1568,463,1 20241114,3050,-120,5,-97287,78259,46,-298,239,0,451524,246214,46,1400,763,0,548811,167955,0,1698,524,0 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index a918e011f212..8f5cd3398023 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,60,3,2,0,0,0,0,0,0,1235,0,0,0,0,0,1235,0,0,0,0,0 20241118,57,-2,5,0,0,0,0,0,0,2929,0,0,0,0,0,2929,0,0,0,0,0 20241115,59,-1,5,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 20241114,60,4,2,0,0,0,0,0,0,1108,0,0,0,0,0,1108,0,0,0,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 4a65d08f8f81..9b086eb45648 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9030,10,2,-720,724,-4,-6,6,0,10867,3858,2,98,35,0,11587,3134,6,105,28,0 20241118,9020,210,2,-2842,2846,-6,-26,26,0,10318,6097,2,93,56,0,13160,3251,8,120,29,0 20241115,8810,110,2,-4087,4072,-2,-35,35,0,13879,8211,2,120,71,0,17966,4139,4,155,36,0 20241114,8700,-140,5,-6297,7052,-455,-56,63,-4,24675,9986,3,216,88,0,30972,2934,458,272,26,4 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 8e418ead1263..f5c0f8ac38c5 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1490,-6,5,47675,-48461,786,71,-72,1,174270,22474,786,259,33,1,126595,70935,0,188,105,0 20241118,1496,49,2,-48591,47351,1240,-72,70,2,105143,58380,1240,157,87,2,153734,11029,0,229,16,0 20241115,1447,3,2,-67709,67559,140,-95,95,0,179917,89813,140,255,127,0,247626,22254,0,350,32,0 20241114,1444,-46,5,-95484,95205,148,-138,138,0,173652,150393,148,254,219,0,269136,55188,0,392,81,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index bc3f62433916..24b2ab055b2f 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2475,-50,5,1982,-1982,0,5,-5,0,34987,841,0,87,2,0,33005,2823,0,82,7,0 20241118,2525,-5,5,3736,-3736,0,10,-10,0,36671,3030,0,92,8,0,32935,6766,0,83,17,0 20241115,2530,115,2,-8635,8635,0,-22,22,0,57424,12309,0,142,31,0,66059,3674,0,164,9,0 20241114,2415,30,2,7022,-7022,0,17,-17,0,26208,755,0,63,2,0,19186,7777,0,46,19,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index 5a352f1a5134..8da24f6d7ebb 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1413,4,2,1318,-1318,0,2,-2,0,57126,4580,0,80,6,0,55808,5898,0,79,8,0 20241118,1409,50,2,-46227,46227,0,-65,65,0,88440,50933,0,124,71,0,134667,4706,0,189,7,0 20241115,1359,-12,5,-13940,12992,0,-19,18,0,178122,56814,0,240,77,0,192062,43822,0,260,59,0 20241114,1371,-4,5,-5828,5809,0,-8,8,0,168849,25709,0,234,36,0,174677,19900,0,242,28,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index 77c9a45607a9..78c163b49d8c 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5930,460,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,5470,50,2,0,0,0,0,0,0,2525,0,0,14,0,0,2525,0,0,14,0,0 20241115,5420,-80,5,0,0,0,0,0,0,2229,0,0,11,0,0,2229,0,0,11,0,0 20241114,5500,-300,5,510,0,0,3,0,0,2512,0,0,12,0,0,2002,0,0,10,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index ae7454293ef3..6defa4fbe32a 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5820,0,3,11918,-11776,-42,69,-69,0,47696,9985,281,280,59,2,35778,21761,323,210,128,2 20241118,5820,200,2,-4479,4064,441,-26,24,3,30126,16554,524,175,96,3,34605,12490,83,201,73,0 20241115,5620,10,2,-17359,6477,11071,-96,35,63,43848,25870,11665,243,143,66,61207,19393,594,339,108,3 20241114,5610,-210,5,2466,-5153,2928,15,-30,17,74098,31457,3080,422,179,18,71632,36610,152,408,209,1 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index d6c230fb29cd..6eaa79221dcf 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5920,190,2,0,0,0,0,0,0,3984,0,0,24,0,0,3984,0,0,24,0,0 20241118,5730,-640,5,-5057,57,5000,-29,0,29,16031,57,5000,93,0,29,21088,0,0,122,0,0 20241115,6370,30,2,0,0,0,0,0,0,1613,0,0,10,0,0,1613,0,0,10,0,0 20241114,6340,-60,5,0,0,0,0,0,0,1751,0,0,11,0,0,1751,0,0,11,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index f9e5f9868311..9084b5978de1 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8650,-50,5,39658,-26111,13,347,-228,0,304488,33437,14,2650,292,0,264830,59548,1,2304,520,0 20241118,8700,-50,5,-9239,12103,103,-89,115,1,393196,99487,626,3497,893,6,402435,87384,523,3586,778,5 20241115,8750,-820,5,-268,-17521,11775,9,-167,103,670270,113241,11775,5993,1007,103,670538,130762,0,5984,1174,0 20241114,9570,-490,5,1931,-9454,5244,35,-102,48,1235300,184472,5702,12426,1848,53,1233369,193926,458,12391,1949,5 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 3b7880032d10..44f73236b8a4 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7700,-240,5,72,-72,0,1,-1,0,4096,15,2,32,0,0,4024,87,2,31,1,0 20241118,7940,340,2,-40,40,0,0,0,0,2493,159,2,19,1,0,2533,119,2,20,1,0 20241115,7600,210,2,-6,-178,-116,0,-1,-1,3012,8,2,22,0,0,3018,186,118,22,1,1 20241114,7390,-110,5,244,-234,-10,2,-2,0,1584,0,2,12,0,0,1340,234,12,10,2,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 4a64ea3636ef..202aa54c5227 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2485,-5,5,-370,-279,0,-1,-1,0,17984,1476,1400,45,4,3,18354,1755,1400,46,4,3 20241118,2490,-60,5,-2640,2340,0,-7,6,0,24169,2756,2097,60,7,5,26809,416,2097,67,1,5 20241115,2550,10,2,-196,132,-25,0,0,0,11310,268,2270,28,1,6,11506,136,2295,29,0,6 20241114,2540,35,2,30,-176,25,0,0,0,6856,147,1687,17,0,4,6826,323,1662,17,1,4 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 41d68a3f6460..15f6bc194fd5 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3415,40,2,-3281,726,2566,-11,2,9,9236,2398,4219,31,8,14,12517,1672,1653,42,6,6 20241118,3375,-100,5,-2910,-940,3650,-10,-3,12,24954,3096,5555,84,10,19,27864,4036,1905,94,14,6 20241115,3475,-15,5,-447,730,-289,-1,2,-1,47242,3482,1942,158,12,6,47689,2752,2231,159,9,7 20241114,3490,40,2,1891,-1746,167,7,-6,1,5685,210,1036,20,1,4,3794,1956,869,13,7,3 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index fabf704bfea8..de6fe15e40de 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2300,0,3,,,,,,,,,,,,,,,,,, +20241119,2300,0,3,,,,,,,,,,,,,,,,,, +20241118,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index 31a538dc78a4..a19d272e4839 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2175,50,2,1303,-1303,0,3,-3,0,5926,0,0,13,0,0,4623,1303,0,10,3,0 20241118,2125,5,2,1645,-1345,0,4,-3,0,8416,376,0,18,1,0,6771,1721,0,15,4,0 20241115,2120,-5,5,798,-898,0,2,-2,0,10404,2148,0,22,5,0,9606,3046,0,20,6,0 20241114,2125,125,2,-5205,5405,0,-11,11,0,15792,6962,0,33,14,0,20997,1557,0,43,3,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 9b845ae1bdd2..13481f56cdc9 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7700,60,2,11901,-796,-11105,91,-7,-85,31309,11251,150,240,86,1,19408,12047,11255,149,92,86 20241118,7640,90,2,-12211,11708,103,-93,89,1,34389,22773,105,262,174,1,46600,11065,2,354,85,0 20241115,7550,150,2,-3302,3116,186,-26,24,1,35245,19592,186,262,146,1,38547,16476,0,288,122,0 20241114,7400,-180,5,-3021,3775,-754,-23,29,-6,80800,24892,100,608,188,1,83821,21117,854,631,159,6 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index a29574e7d9a8..18a7d6b2198d 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6010,-170,5,230,-230,0,2,-2,0,10460,1137,0,64,7,0,10230,1367,0,63,8,0 20241118,6180,20,2,5000,-5000,0,31,-31,0,14065,1839,0,88,11,0,9065,6839,0,57,43,0 20241115,6160,640,2,-2560,2560,0,-15,15,0,42472,12145,0,255,73,0,45032,9585,0,271,58,0 20241114,5520,-20,5,-3376,1381,0,-19,8,0,3229,1795,0,18,10,0,6605,414,0,37,2,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 5eedba78f587..39b6d3e56b28 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16130,130,2,-4013,-1443,5161,-65,-23,84,13524,6810,8928,218,110,144,17537,8253,3767,283,133,61 20241118,16000,0,3,3794,-3193,-600,61,-52,-9,32415,12729,14805,519,203,237,28621,15922,15405,458,255,246 20241115,16000,730,2,-8070,-7968,15502,-129,-125,245,63442,27491,40957,983,427,640,71512,35459,25455,1112,552,394 20241114,15270,-720,5,-6659,2467,4065,-102,34,66,100021,33708,56376,1551,526,878,106680,31241,52311,1653,492,812 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index b96e2d839724..33225bce02db 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,925,9,2,29353,-614,0,27,-1,0,72455,3157,0,66,3,0,43102,3771,0,40,3,0 20241118,916,3,2,2436,1851,0,2,2,0,43480,6800,0,40,6,0,41044,4949,0,38,5,0 20241115,913,14,2,-1367,1367,0,-1,1,0,30994,1699,0,27,2,0,32361,332,0,29,0,0 20241114,899,27,2,7224,-5869,0,7,-5,0,46101,434,0,42,0,0,38877,6303,0,35,6,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index b3f9db7d1987..629dd23558bc 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13480,380,2,1548,-1549,1,21,-21,0,12574,3709,3,167,49,0,11026,5258,2,146,70,0 20241118,13100,390,2,-12828,12829,1,-167,167,0,11868,16908,3,153,220,0,24696,4079,2,321,53,0 20241115,12710,-320,5,-1912,3908,-1998,-18,43,-24,43471,17558,3,551,215,0,45383,13650,2001,569,172,24 20241114,13030,-440,5,-2451,2352,0,-32,31,0,17581,6160,2,232,81,0,20032,3808,2,264,51,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index 1af27d9ba840..179bc7fd749b 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8260,70,2,-1866,1966,0,-16,16,0,76195,22888,0,629,189,0,78061,20922,0,644,173,0 20241118,8190,60,2,-5781,5432,0,-46,43,0,494914,18791,0,3719,152,0,500695,13359,0,3765,108,0 20241115,8130,-230,5,57014,-57479,0,461,-465,0,305176,26732,0,2490,219,0,248162,84211,0,2029,684,0 20241114,8360,10,2,11518,-5819,0,96,-48,0,158422,34302,0,1324,288,0,146904,40121,0,1228,336,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 0963bc59fa40..2a0f18c44f94 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3100,15,2,1425,-1424,-1,5,-5,0,9513,2444,0,30,8,0,8088,3868,1,25,12,0 20241118,3085,20,2,-7049,7049,0,-22,22,0,14111,8218,0,44,26,0,21160,1169,0,66,4,0 20241115,3065,25,2,334,-332,0,1,-1,0,8084,1786,0,25,6,0,7750,2118,0,24,7,0 20241114,3040,50,2,1872,-1872,0,6,-6,0,24764,531,0,76,2,0,22892,2403,0,70,7,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index feaa3749938a..fa43e52be6ee 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5190,10,2,1562,-691,-6,8,-4,0,7745,74,0,39,0,0,6183,765,6,31,4,0 20241118,5180,0,3,1422,-922,-8,7,-5,0,7278,195,0,38,1,0,5856,1117,8,30,6,0 20241115,5180,60,2,480,-508,-7,2,-3,0,15362,351,0,79,2,0,14882,859,7,76,4,0 20241114,5120,-30,5,485,-584,-6,2,-3,0,6867,10,0,35,0,0,6382,594,6,32,3,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index 5c9f11df68d4..1edae5fe6515 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2040,77,2,-34881,34671,0,-71,70,0,187147,78405,0,380,160,0,222028,43734,0,451,89,0 20241118,1963,55,2,-7215,7226,0,-13,13,0,99613,31559,0,193,61,0,106828,24333,0,206,48,0 20241115,1908,18,2,-25516,25525,0,-47,48,0,74253,44806,0,139,84,0,99769,19281,0,187,36,0 20241114,1890,25,2,-3418,3398,0,-7,7,0,134165,52662,0,255,101,0,137583,49264,0,262,94,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index cc968808ceef..86c2375741a5 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1945,-54,5,-3603,3103,0,-9,8,0,596368,106868,0,1192,216,0,599971,103765,0,1201,208,0 20241118,1999,-326,5,27276,-27195,0,55,-55,0,3185237,476790,0,6840,1038,0,3157961,503985,0,6785,1093,0 20241115,2325,533,1,20353,-20326,0,48,-48,0,1345366,79246,0,3062,165,0,1325013,99572,0,3014,213,0 20241114,1792,-28,5,-8813,8765,0,-15,15,0,57493,30323,0,103,54,0,66306,21558,0,119,39,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index a31b03068bd0..5f840241bd67 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1939,45,2,-5905,5905,0,-11,11,0,29206,6591,0,55,12,0,35111,686,0,66,1,0 20241118,1894,28,2,-1343,1343,0,-2,2,0,14075,2876,0,26,5,0,15418,1533,0,29,3,0 20241115,1866,41,2,-1662,1662,0,-3,3,0,19101,2586,0,35,5,0,20763,924,0,38,2,0 20241114,1825,-21,5,-391,391,0,-1,1,0,10994,878,0,20,2,0,11385,487,0,21,1,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index 429e914320a2..6b3e85d11281 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10910,130,2,1373,-1516,143,15,-16,2,5260,118,351,57,1,4,3887,1634,208,42,18,2 20241118,10780,10,2,-5650,3500,2150,-61,37,23,14785,7731,8662,160,83,94,20435,4231,6512,220,46,70 20241115,10770,-40,5,-1786,1718,68,-19,18,1,13861,3676,5936,149,39,64,15647,1958,5868,168,21,63 20241114,10810,50,2,-248,-192,440,-3,-2,5,9290,1812,2978,100,19,32,9538,2004,2538,103,22,27 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index f906a9574cf1..383b665a5cb3 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15950,100,2,-15480,-4921,20081,-247,-79,320,50781,25332,34258,810,404,546,66261,30253,14177,1056,482,226 20241118,15850,370,2,-2551,-3479,7250,-41,-54,115,69194,29184,24348,1089,460,384,71745,32663,17098,1131,514,269 20241115,15480,90,2,-17102,-6076,24976,-264,-95,387,114062,33942,49783,1744,518,767,131164,40018,24807,2008,614,380 20241114,15390,-230,5,3635,-32807,29522,58,-516,463,121876,32542,86820,1901,508,1353,118241,65349,57298,1844,1024,890 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index 04c78930151e..0fe9406d7de6 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,911,0,3,-2022,2022,0,-2,2,0,115179,4455,0,104,4,0,117201,2433,0,106,2,0 20241118,911,1,2,4210,-4210,0,4,-4,0,94532,6400,0,86,6,0,90322,10610,0,82,10,0 20241115,910,25,2,-41146,40146,0,-37,37,0,127357,54408,0,115,49,0,168503,14262,0,152,13,0 20241114,885,-30,5,9591,-11591,0,9,-10,0,203916,10964,0,183,10,0,194325,22555,0,174,20,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 4ee0c8719841..885d7d32eb3b 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6230,-110,5,1770,5065,-6835,11,32,-43,54748,14743,5,343,93,0,52978,9678,6840,332,61,43 20241118,6340,30,2,-4886,4883,1,-30,30,0,51218,27889,6,323,175,0,56104,23006,5,353,145,0 20241115,6310,-100,5,-4219,5121,3,-26,32,0,49927,28560,6,314,180,0,54146,23439,3,340,148,0 20241114,6410,10,2,-5089,5089,3,-33,33,0,30140,23602,5,194,153,0,35229,18513,2,228,120,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 1b271f2cfc10..43d764b518a9 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5620,140,2,-17719,-48682,56564,-99,-270,315,68133,18940,73563,378,105,409,85852,67622,16999,477,375,94 20241118,5480,100,2,-33615,32373,-9280,-184,176,-50,70830,82289,41055,388,450,226,104445,49916,50335,572,274,276 20241115,5380,-40,5,60152,-100232,36374,322,-539,196,163263,26739,97509,877,144,525,103111,126971,61135,554,682,328 20241114,5420,-90,5,2509,-52132,43353,14,-284,236,158282,5955,112451,861,32,612,155773,58087,69098,848,316,376 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index aa9d1216d0d2..8564234adbab 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4630,-80,5,-22699,21314,1385,-105,99,6,126465,71104,1513,588,331,7,149164,49790,128,694,232,1 20241118,4710,-145,5,30305,-27800,-2360,144,-132,-11,150506,60261,407,721,290,2,120201,88061,2767,577,423,13 20241115,4855,125,2,-3015,-6663,4721,-17,-29,23,128123,52355,4729,612,252,23,131138,59018,8,629,281,0 20241114,4730,215,2,-173,-3496,-1389,0,-18,-6,196714,75460,4642,923,353,22,196887,78956,6031,924,371,28 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 54cee5ead503..cd8b606ec9fb 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3215,-110,5,35181,-35182,0,115,-115,0,65840,8440,0,214,27,0,30659,43622,0,99,142,0 20241118,3325,190,2,-3307,3305,0,-9,9,0,69215,30150,0,226,98,0,72522,26845,0,236,88,0 20241115,3135,75,2,-25760,25718,0,-79,79,0,51353,38868,0,159,119,0,77113,13150,0,238,41,0 20241114,3060,-185,5,-16399,16399,0,-52,52,0,76065,39681,0,239,126,0,92464,23282,0,291,74,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index 64ae678b1da0..ca28debbbeab 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12310,440,2,-958,1172,-214,-11,13,-2,16141,5919,8378,196,71,101,17099,4747,8592,206,58,104 20241118,11870,-60,5,1315,-1587,272,15,-19,3,11909,4881,2529,142,58,30,10594,6468,2257,126,77,27 20241115,11930,-130,5,-160,461,-344,-1,4,-4,22663,8184,3454,263,94,40,22823,7723,3798,264,90,43 20241114,12060,40,2,1050,-3416,324,13,-41,4,10809,718,729,129,9,9,9759,4134,405,117,50,5 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index fc492b4ed3e1..4e6d395655cf 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3380,45,2,-21517,34450,0,-72,116,0,152360,71006,0,517,240,0,173877,36556,0,589,124,0 20241118,3335,100,2,-13573,499,0,-41,-5,0,500375,140718,0,1705,475,0,513948,140219,0,1746,480,0 20241115,3235,0,3,13116,-13116,0,43,-43,0,135512,42201,0,434,134,0,122396,55317,0,391,177,0 20241114,3235,0,3,8357,-8357,0,27,-27,0,132749,43231,0,430,140,0,124392,51588,0,404,167,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index 044c97fc501f..fffaa43a8bfb 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18990,-80,5,-19276,25158,-3377,-365,475,-64,77713,65366,25264,1467,1236,478,96989,40208,28641,1832,760,541 20241118,19070,230,2,-18869,2400,18503,-357,41,355,102374,54232,57824,1952,1028,1105,121243,51832,39321,2309,987,750 20241115,18840,-10,5,-29773,52281,-19570,-556,969,-358,124003,132202,98642,2310,2460,1844,153776,79921,118212,2865,1491,2202 20241114,18850,60,2,19858,19321,-36541,375,356,-681,134056,103639,71528,2523,1947,1346,114198,84318,108069,2148,1591,2027 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index b6e1bf896e4b..6234fd2f5a03 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28950,1900,2,-112382,24994,80466,-3094,678,2231,753001,136201,112574,20951,3772,3103,865383,111207,32108,24045,3094,871 20241118,27050,450,2,-37466,43275,5518,-1014,1169,153,471954,75113,12345,12790,2034,337,509420,31838,6827,13804,865,184 20241115,26600,150,2,14923,7942,-26404,372,208,-673,364928,44114,12708,9338,1132,326,350005,36172,39112,8966,923,998 20241114,26450,900,2,-33040,54424,55146,-881,1410,1479,643476,83668,73312,16789,2178,1954,676516,29244,18166,17670,767,475 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index b05a5643e2a6..cc8e77edbe95 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6870,70,2,0,0,0,0,0,0,2678,0,0,18,0,0,2678,0,0,18,0,0 20241118,6800,-120,5,7,0,0,0,0,0,5991,0,0,40,0,0,5984,0,0,40,0,0 20241115,6920,-30,5,0,0,0,0,0,0,1365,0,0,9,0,0,1365,0,0,9,0,0 20241114,6950,170,2,0,0,0,0,0,0,2824,0,0,20,0,0,2824,0,0,20,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 4acae54a45b1..4b2ba683627e 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,702,37,2,,,,,,,,,,,,,,,,,, 20241118,665,-113,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index 7b2775607e1e..95b2a822f327 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6000,30,2,-300,300,0,-2,2,0,16510,1154,0,97,7,0,16810,854,0,99,5,0 20241118,5970,450,2,4674,-4674,0,27,-27,0,128790,13831,0,757,82,0,124116,18505,0,730,109,0 20241115,5520,380,2,-2642,2642,0,-14,14,0,24062,4168,0,129,22,0,26704,1526,0,143,8,0 20241114,5140,140,2,-548,548,0,-3,3,0,14517,1518,0,74,8,0,15065,970,0,77,5,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index 64ab4647ecad..aa5ab680ea32 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4125,35,2,35768,-36358,5785,146,-148,24,72813,22519,17587,298,92,72,37045,58877,11802,152,240,48 20241118,4090,105,2,1973,-10445,8472,8,-43,35,46083,17551,8850,187,71,36,44110,27996,378,179,114,2 20241115,3985,90,2,-24928,24528,400,-94,92,2,94250,64425,415,368,249,2,119178,39897,15,462,156,0 20241114,3895,-140,5,7642,-7207,-435,31,-29,-2,107687,36050,256,427,143,1,100045,43257,691,396,173,3 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index 76d19d3cfdd8..a6b29acd9cf1 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,996,-4,5,-10903,10904,-1,-11,11,0,57559,12334,0,56,12,0,68462,1430,1,67,1,0 20241118,1000,55,2,-8370,7960,-7,-8,8,0,77041,17829,0,75,17,0,85411,9869,7,83,10,0 20241115,945,3,2,-2126,2628,-349,-2,2,0,33851,7630,0,31,7,0,35977,5002,349,33,5,0 20241114,942,0,3,-6939,7007,-68,-7,7,0,18124,9931,0,17,9,0,25063,2924,68,23,3,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index bd2a33e27f96..3878ff8e7fce 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3095,-55,5,137720,-137372,-455,428,-427,-1,376789,87980,2176,1168,273,7,239069,225352,2631,740,700,8 20241118,3150,45,2,-64914,62659,2525,-209,202,8,420553,210388,3444,1331,668,11,485467,147729,919,1539,467,3 20241115,3105,55,2,-22440,12440,9643,-71,40,30,559939,262858,9676,1714,805,30,582379,250418,33,1784,766,0 20241114,3050,-5,5,-16740,8504,4505,-47,21,14,569278,217472,7392,1771,676,23,586018,208968,2887,1818,654,9 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index b507f7f3497e..884d907a0d6d 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31950,-550,5,-445,658,-200,-14,21,-6,3206,1379,1,104,45,0,3651,721,201,118,23,6 20241118,32500,500,2,-610,598,6,-19,18,0,6070,2674,9,196,86,0,6680,2076,3,215,67,0 20241115,32000,-950,5,129,-142,13,4,-5,0,9200,1849,16,294,59,1,9071,1991,3,290,64,0 20241114,32950,800,2,-1638,1588,49,-53,52,2,5906,2804,75,193,91,2,7544,1216,26,246,40,1 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index ac6b8650b48f..94853cb9085d 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,279000,-5000,5,4307,-890,-3342,1200,-248,-932,7363,1516,700,2053,423,196,3056,2406,4042,853,671,1127 20241118,284000,4000,2,-531,132,381,-155,37,113,4081,3400,4839,1142,954,1364,4612,3268,4458,1297,917,1251 20241115,280000,7000,2,88,-223,135,21,-63,42,6161,3533,3300,1705,980,921,6073,3756,3165,1684,1043,880 20241114,273000,-11000,5,5856,-2484,-3372,1623,-704,-919,10767,7666,18971,2983,2123,5265,4911,10150,22343,1360,2828,6184 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index b1f55096f8bd..35c215bd7138 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,456000,5500,2,-6101,25318,-18712,-2746,11407,-8436,23667,34397,6200,10675,15500,2803,29768,9079,24912,13422,4093,11239 20241118,450500,-16000,5,-519,9170,-7795,-187,4099,-3523,42210,29845,11801,19178,13517,5350,42729,20675,19596,19365,9418,8873 20241115,466500,-13000,5,8163,-7112,-851,3757,-3320,-349,37541,18571,17094,17437,8625,7952,29378,25683,17945,13680,11946,8301 20241114,479500,20500,2,-3602,12438,-7815,-1772,5991,-3723,42060,27662,7826,20229,13324,3764,45662,15224,15641,22001,7333,7487 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 54f4e0221895..61683e9258c0 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,188000,5000,2,1951,302,-2351,348,67,-432,10804,10032,1746,1984,1855,323,8853,9730,4097,1636,1787,755 20241118,183000,4300,2,-1033,2138,-1115,-189,389,-201,8836,10295,2116,1602,1871,386,9869,8157,3231,1792,1483,587 20241115,178700,-500,5,-2749,4904,-2215,-490,874,-394,11337,13565,2466,2004,2404,437,14086,8661,4681,2494,1530,831 20241114,179200,-2900,5,1587,1694,-3545,288,304,-640,15861,13546,2860,2870,2451,516,14274,11852,6405,2582,2147,1156 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index d7d591dd596a..d30825d752b9 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1730,5,2,18781,-18780,0,32,-32,0,103763,16851,0,179,29,0,84982,35631,0,146,61,0 20241118,1725,25,2,-6368,6389,-8,-11,11,0,148483,36915,0,254,63,0,154851,30526,8,265,52,0 20241115,1700,-100,5,-19586,18550,94,-31,29,0,255573,79828,94,429,133,0,275159,61278,0,460,103,0 20241114,1800,-138,5,19185,-19357,12,37,-37,0,239251,47408,12,443,88,0,220066,66765,0,406,124,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index c943e6bc7b83..47114dfe3edb 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30550,-950,5,-97411,119401,-20477,-2915,3566,-602,768492,391382,255389,23838,12069,7881,865903,271981,275866,26754,8504,8483 20241118,31500,-1050,5,86651,75829,-149829,2762,2340,-4708,1152625,461065,354557,36339,14515,11140,1065974,385236,504386,33576,12175,15848 20241115,32550,-450,5,-27000,135240,-95722,-699,4103,-3001,1553296,701393,437846,49586,22290,14046,1580296,566153,533568,50285,18187,17046 20241114,33000,-900,5,-433198,357053,74120,-15068,12360,2647,1095810,632016,335401,38017,22026,11765,1529008,274963,261281,53085,9666,9118 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 0b414e180363..17e9ddd65d6d 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10400,490,2,-26616,8925,-2404,-273,90,-25,16361,27192,6551,167,279,67,42977,18267,8955,440,189,92 20241118,9910,330,2,-24238,10804,-3711,-239,106,-37,7280,21141,4923,72,208,48,31518,10337,8634,311,102,85 20241115,9580,460,2,-10588,9827,743,-98,91,7,22000,17582,4354,201,162,40,32588,7755,3611,299,71,33 20241114,9120,-140,5,4134,2818,-6967,38,25,-63,37526,10571,4482,342,97,41,33392,7753,11449,305,71,104 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 346554171dcc..6f412221bf05 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2350,25,2,-11297,6507,4790,-26,15,11,46384,10787,5710,109,25,13,57681,4280,920,135,10,2 20241118,2325,5,2,-12277,4459,10247,-29,10,24,66165,13857,10514,154,32,25,78442,9398,267,183,22,1 20241115,2320,15,2,-45141,35911,9230,-104,82,22,97702,51200,9996,224,118,23,142843,15289,766,328,35,2 20241114,2305,5,2,-3076,-10189,13265,-7,-24,31,63308,11147,13265,146,26,31,66384,21336,0,153,49,0 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index a08ec045460f..cb4ba007429e 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5150,-110,5,247616,-268429,26501,1382,-1490,141,3479560,522838,30503,18713,2796,163,3231944,791267,4002,17331,4287,22 20241118,5260,500,2,-281653,363001,-93996,-1422,1850,-492,3008785,945892,9504,15647,4873,49,3290438,582891,103500,17069,3023,541 20241115,4760,100,2,-192684,188322,4000,-904,883,19,580068,284931,4000,2711,1333,19,772752,96609,0,3615,450,0 20241114,4660,-200,5,52892,-42902,2440,255,-209,11,997485,180652,5150,4809,880,25,944593,223554,2710,4554,1089,13 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index 6da15a37206d..b4b448dcc646 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21300,300,2,-2488,361,2132,-53,8,45,13822,8101,2427,289,170,51,16310,7740,295,342,162,6 20241118,21000,400,2,-648,651,94,-11,11,2,29022,15421,1512,607,320,31,29670,14770,1418,618,309,29 20241115,20600,-650,5,-25156,17940,6100,-506,359,125,49846,44125,7493,1008,892,153,75002,26185,1393,1513,534,28 20241114,21250,-3450,5,-14143,7279,7381,-301,146,169,134128,51314,8657,2970,1126,196,148271,44035,1276,3271,981,28 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index bddae9d1a13f..e0bb17269f5f 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1427,-2,5,1586,-1586,0,2,-2,0,10289,95,0,15,0,0,8703,1681,0,12,2,0 20241118,1429,34,2,-6148,6148,0,-9,9,0,20403,6925,0,29,10,0,26551,777,0,37,1,0 20241115,1395,23,2,3624,-3624,0,5,-5,0,28912,1222,0,40,2,0,25288,4846,0,35,7,0 20241114,1372,22,2,1364,-1364,0,2,-2,0,18400,3772,0,25,5,0,17036,5136,0,23,7,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index b568b0dcfd64..3d51f76d1c3b 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,397,-1,5,,,,,,,,,,,,,,,,,, 20241118,398,18,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,380,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,381,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index c333b65c4640..15aa8cd56ec4 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5380,-260,5,98628,-97489,-572,560,-553,-3,914739,92467,0,5048,511,0,816111,189956,572,4488,1064,3 20241118,5640,210,2,-174164,167700,572,-1021,979,3,3165101,682394,572,18479,3992,3,3339265,514694,0,19500,3013,0 20241115,5430,200,2,111829,-105312,0,726,-680,-1,5780979,917090,1113,32611,5092,6,5669150,1022402,1113,31885,5772,6 20241114,5230,110,2,-69832,82894,-3113,-272,345,-18,7181785,1085144,0,41260,6155,0,7251617,1002250,3113,41532,5810,18 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index c3514602a12b..3e4a60eae392 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1461,169,2,-601851,571649,15072,-861,818,22,7289042,2176936,1028761,10779,3195,1509,7890893,1605287,1013689,11641,2377,1488 20241118,1292,18,2,-61948,52315,9652,-80,67,13,426186,185623,132365,551,240,172,488134,133308,122713,631,172,159 20241115,1274,62,2,-153853,83107,70747,-196,107,89,391073,291925,239789,476,360,296,544926,208818,169042,672,252,207 20241114,1212,2,2,70387,-106146,36904,85,-128,45,461429,163152,182721,557,197,221,391042,269298,145817,472,325,176 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index 56eb05c8b871..c41b04357af8 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6880,0,3,,,,,,,,,,,,,,,,,, +20241119,6880,0,3,,,,,,,,,,,,,,,,,, +20241118,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index ee6aa0d01496..ea3631e7f34f 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12080,-40,5,14415,-14368,-48,177,-177,-1,30433,14485,30,375,179,0,16018,28853,78,197,356,1 20241118,12120,520,2,13459,-13276,-138,161,-158,-2,37867,28200,1,452,338,0,24408,41476,139,292,496,2 20241115,11600,-1200,5,32280,-44330,120,376,-515,1,96294,39447,170,1108,454,2,64014,83777,50,733,970,1 20241114,12800,-2630,5,99744,-88144,-11130,1320,-1169,-145,221048,40825,366,2908,541,5,121304,128969,11496,1589,1710,150 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index 6adf2dd6a4a9..e7b18153d5cd 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3920,-10,5,7297,-7297,0,29,-29,0,32365,10042,1,127,39,0,25068,17339,1,98,68,0 20241118,3930,100,2,-718,718,0,-3,3,0,35645,17596,1,139,69,0,36363,16878,1,141,66,0 20241115,3830,45,2,-11938,13937,1,-44,51,0,56005,30107,1,208,112,0,67943,16170,0,252,61,0 20241114,3785,-115,5,-1898,1898,0,-8,8,0,75156,25210,1,290,98,0,77054,23312,1,298,90,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index c816c5a4d60e..5d540d044c8b 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13840,0,3,-5128,-2665,8303,-71,-37,116,12656,5229,29653,176,72,412,17784,7894,21350,247,110,296 20241118,13840,330,2,-10607,-848,10248,-145,-12,141,51826,19270,46810,713,265,644,62433,20118,36562,859,276,503 20241115,13510,-10,5,11629,-16903,4782,157,-229,65,52374,17340,83743,711,235,1135,40745,34243,78961,554,464,1070 20241114,13520,480,2,12828,7183,-20035,168,96,-264,50980,29301,85547,675,390,1137,38152,22118,105582,507,294,1401 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index ce102bc4fa77..d77f0b413b86 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3635,185,2,259,-245,0,1,-1,0,17524,1517,0,62,5,0,17265,1762,0,61,6,0 20241118,3450,170,2,-2753,2768,0,-9,9,0,48609,7511,0,168,26,0,51362,4743,0,177,16,0 20241115,3280,-100,5,656,-701,0,2,-2,0,18432,997,0,61,3,0,17776,1698,0,59,6,0 20241114,3380,-35,5,-707,853,0,-2,3,0,21847,3446,0,76,12,0,22554,2593,0,78,9,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index d01e2f049148..e032d4f874a0 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8260,450,2,-865,-1535,2400,-7,-13,20,6469,1689,2400,53,14,20,7334,3224,0,60,26,0 20241118,7810,0,3,447,-445,0,4,-3,0,3099,300,0,24,2,0,2652,745,0,21,6,0 20241115,7810,60,2,-223,212,1,-2,2,0,20082,7064,1,154,54,0,20305,6852,0,155,52,0 20241114,7750,-50,5,417,-297,0,3,-2,0,9647,1933,0,76,15,0,9230,2230,0,73,18,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 060a3f573670..6eedf466dcc7 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,46300,1450,2,-4527,4253,867,-208,194,41,47780,25255,14103,2202,1163,650,52307,21002,13236,2410,969,609 20241118,44850,150,2,7292,9153,-16501,317,412,-731,71612,34494,4817,3194,1545,216,64320,25341,21318,2877,1134,948 20241115,44700,-1700,5,25488,-6696,-18202,1146,-303,-817,103319,18446,8385,4627,825,377,77831,25142,26587,3481,1128,1194 20241114,46400,200,2,-3597,-713,4302,-169,-38,208,70530,36382,37700,3220,1668,1735,74127,37095,33398,3390,1706,1527 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index d59edb12504c..dfc05eb33a11 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3820,-175,5,72590,-72426,-1,285,-284,0,397121,75389,0,1567,299,0,324531,147815,1,1282,582,0 20241118,3995,75,2,19102,-19074,-6,76,-76,0,181115,41273,0,716,163,0,162013,60347,6,640,239,0 20241115,3920,20,2,47680,-46783,-70,184,-181,0,163881,32134,0,630,123,0,116201,78917,70,446,303,0 20241114,3900,95,2,-4132,5029,-98,-15,18,0,147359,48438,0,554,181,0,151491,43409,98,569,163,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index aa5cfdb55f7c..ccad29d88a6a 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6610,0,3,,,,,,,,,,,,,,,,,, +20241119,6610,0,3,,,,,,,,,,,,,,,,,, +20241118,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6610,-590,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20241114,7200,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241113,7600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 7ae17ad46540..7b7dd2f4630a 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1005,43,2,-3805,18284,0,-4,18,0,73517,25062,0,74,25,0,77322,6778,0,77,7,0 20241118,962,45,2,-3772,3745,0,-3,3,0,77236,19516,0,75,19,0,81008,15771,0,78,15,0 20241115,917,10,2,-51021,52411,0,-46,47,0,192668,59091,0,172,53,0,243689,6680,0,218,6,0 20241114,907,-83,5,12132,-13510,0,12,-13,0,170841,6349,0,164,6,0,158709,19859,0,152,19,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index e5345b439d29..311019d1a616 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2580,0,3,3598,-162,-3436,9,0,-9,22918,267,0,60,1,0,19320,429,3436,50,1,9 20241118,2580,-120,5,-681,-519,0,-2,-1,0,80564,776,0,209,2,0,81245,1295,0,211,3,0 20241115,2700,50,2,-1079,1079,0,-3,3,0,49346,1493,0,130,4,0,50425,414,0,133,1,0 20241114,2650,-200,5,699,-699,0,2,-2,0,27673,223,0,77,1,0,26974,922,0,75,3,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index b5afcb9c85cd..8f487c9748f9 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6910,-40,5,307,-307,0,2,-2,0,5046,425,2,35,3,0,4739,732,2,33,5,0 20241118,6950,130,2,-130,130,0,-1,1,0,10648,2630,2,74,18,0,10778,2500,2,74,17,0 20241115,6820,0,3,889,-889,0,6,-6,0,16847,2167,1,114,15,0,15958,3056,1,107,21,0 20241114,6820,120,2,-2631,2131,0,-18,14,0,18397,5696,1,126,39,0,21028,3565,1,144,24,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index ba6dffa58b69..158f87d0788d 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21100,-650,5,21907,-23355,1722,474,-504,36,209972,42935,1930,4475,914,41,188065,66290,208,4001,1418,4 20241118,21750,2850,2,-63681,51217,11848,-1392,1127,256,729152,211751,12528,15936,4616,271,792833,160534,680,17327,3489,15 20241115,18900,250,2,50672,-51565,584,949,-966,11,194290,51128,592,3644,957,11,143618,102693,8,2695,1923,0 20241114,18650,670,2,-3022,5526,-2956,-55,99,-53,135623,52626,741,2504,967,14,138645,47100,3697,2559,867,67 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index add3c94f23e4..548496535e86 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24000,5520,1,-53995,58368,515,-1239,1345,12,1202423,314452,779,27599,7145,18,1256418,256084,264,28838,5801,6 20241118,18480,-1330,5,-54640,32380,-491,-1025,602,-9,421703,174743,2,8048,3335,0,476343,142363,493,9073,2732,9 20241115,19810,-440,5,12940,-16632,0,261,-340,0,600242,108364,0,12400,2265,0,587302,124996,0,12139,2605,0 20241114,20250,-6250,5,4707,3355,-9530,195,0,-219,1735893,326011,1351,37733,6935,33,1731186,322656,10881,37538,6935,252 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 9b48bd12a7e9..5a3926324362 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3700,-15,5,-20947,20947,0,-74,74,0,157084,55609,0,565,200,0,178031,34662,0,639,126,0 20241118,3715,35,2,-144,147,0,0,0,0,180343,78799,0,667,291,0,180487,78652,0,667,291,0 20241115,3680,-155,5,185437,-185987,-12,741,-743,0,731984,131260,0,2814,495,0,546547,317247,12,2072,1238,0 20241114,3835,-70,5,2230,-2580,-39,10,-11,0,173330,68481,0,681,269,0,171100,71061,39,671,280,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 4ac4105b0392..810370a78a2a 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15040,1640,2,-280468,265306,-7306,-4090,3867,-105,899377,385048,271,13045,5602,4,1179845,119742,7577,17135,1736,109 20241118,13400,520,2,-70670,14279,-723,-931,188,-10,164530,62765,258,2165,827,3,235200,48486,981,3096,640,13 20241115,12880,-460,5,-37404,13891,9034,-479,177,116,159383,33825,12182,2062,435,157,196787,19934,3148,2540,258,41 20241114,13340,0,3,-2263,6230,-2740,-29,82,-37,157337,40346,562,2112,541,8,159600,34116,3302,2141,459,44 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index cde24da854cb..40beb7e73c89 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5100,-80,5,-5480,-29,0,-28,0,0,7526,1078,1,38,5,0,13006,1107,1,67,6,0 20241118,5180,-70,5,8736,-1068,-8816,44,-6,-44,24431,2079,1,124,11,0,15695,3147,8817,80,16,44 20241115,5250,-170,5,-14228,-541,0,-72,-3,0,63990,4338,2,325,22,0,78218,4879,2,397,25,0 20241114,5420,-160,5,2252,-2291,-1,12,-13,0,9655,567,1,53,3,0,7403,2858,2,40,16,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index eb268827b819..9522eaf8e672 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,115800,3500,2,-1913,-1504,3054,-224,-176,357,2549,2077,3573,296,241,417,4462,3581,519,520,416,60 20241118,112300,2800,2,-1348,-400,1990,-151,-45,224,1972,595,2347,221,66,264,3320,995,357,372,112,40 20241115,109500,-300,5,92,704,880,11,76,97,3385,1800,904,370,196,99,3293,1096,24,359,120,3 20241114,109800,-2400,5,908,-732,119,102,-82,13,4187,203,153,467,23,17,3279,935,34,365,105,4 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index e17ef8b330ff..0c3f3310fb8a 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2155,35,2,72982,-72628,0,158,-157,0,363468,37632,0,782,81,0,290486,110260,0,624,238,0 20241118,2120,60,2,2073,-2073,0,5,-5,0,308716,80771,0,652,170,0,306643,82844,0,648,175,0 20241115,2060,-30,5,3951,-7316,3346,9,-16,7,301770,98095,3346,621,201,7,297819,105411,0,612,217,0 20241114,2090,-80,5,-13104,13136,0,-26,26,0,369268,161311,0,792,347,0,382372,148175,0,819,320,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index ae85e43ae338..841936b8d757 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2990,-80,5,27630,-26987,107,85,-83,0,224605,54893,7138,689,170,22,196975,81880,7031,604,253,21 20241118,3070,240,2,-11985,17068,-83,-35,51,0,137447,50281,2292,406,149,7,149432,33213,2375,442,98,7 20241115,2830,-20,5,8958,-10527,69,25,-30,0,60255,17305,2091,168,48,6,51297,27832,2022,142,78,6 20241114,2850,-15,5,12726,-12667,-47,36,-36,0,85612,10914,2838,243,31,8,72886,23581,2885,207,67,8 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index 3ba3bc39fd92..2c35fcf87754 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1262,4,2,10143,-10143,0,13,-13,0,39397,2437,0,49,3,0,29254,12580,0,36,16,0 20241118,1258,20,2,1041,-1041,0,1,-1,0,26983,1676,0,34,2,0,25942,2717,0,32,3,0 20241115,1238,7,2,5637,-5637,0,7,-7,0,48254,3626,0,59,4,0,42617,9263,0,52,11,0 20241114,1231,0,3,11004,-11004,0,14,-14,0,50928,2059,0,62,3,0,39924,13063,0,49,16,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index 6b096b29cece..0c3b3176e2c7 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3810,0,3,4708,-4718,1,18,-18,0,29004,4889,1,111,19,0,24296,9607,0,93,37,0 20241118,3810,75,2,-19857,19857,0,-75,75,0,35482,33436,2,134,127,0,55339,13579,2,210,51,0 20241115,3735,75,2,-3983,3983,0,-14,14,0,57623,16523,1,209,60,0,61606,12540,1,223,46,0 20241114,3660,-70,5,-14933,14932,1,-55,55,0,91621,20441,2,341,76,0,106554,5509,1,397,21,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 1c9ad55ae2b3..5053912c281d 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1289,119,2,-52073,37448,214,-61,43,0,369122,160337,214,459,197,0,421195,122889,0,521,155,0 20241118,1170,-41,5,-20061,19990,0,-24,24,0,295204,67384,0,347,80,0,315265,47394,0,371,56,0 20241115,1211,-23,5,22503,-22488,0,30,-30,0,376901,107669,0,478,136,0,354398,130157,0,448,166,0 20241114,1234,-191,5,-31061,33347,0,-38,42,0,718676,201151,0,924,258,0,749737,167804,0,962,217,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index 87fef0ad01a3..9f7371b61e39 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4995,-65,5,-2031,2031,0,-11,11,0,42242,12165,1,211,61,0,44273,10134,1,222,51,0 20241118,5060,150,2,-61444,65242,44,-312,332,0,390382,122247,45,2021,628,0,451826,57005,1,2333,296,0 20241115,4910,-30,5,-1299,-2749,1,-7,-13,0,41937,15862,1,203,77,0,43236,18611,0,209,90,0 20241114,4940,55,2,-9121,9121,0,-44,44,0,38068,26479,1,186,129,0,47189,17358,1,230,85,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index f07747b494ca..969d62afa34a 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,147900,6800,2,-69263,6994,64114,-10177,1011,9440,122711,46290,77118,18030,6780,11357,191974,39296,13004,28207,5769,1916 20241118,141100,13300,2,-33179,-2239,34491,-4590,-343,4801,78216,36668,48368,10802,5038,6738,111395,38907,13877,15392,5381,1937 20241115,127800,-600,5,6530,6473,-12878,820,822,-1626,51588,19985,13265,6489,2524,1683,45058,13512,26143,5669,1702,3309 20241114,128400,-600,5,2506,-1562,-929,318,-198,-118,38095,7932,2400,4955,1038,314,35589,9494,3329,4636,1236,433 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index 90ba4b1994fe..a792480daa05 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2660,30,2,1588,-1588,0,4,-4,0,8103,1667,0,22,4,0,6515,3255,0,17,9,0 20241118,2630,-40,5,-55,56,0,0,0,0,18072,4630,0,48,12,0,18127,4574,0,48,12,0 20241115,2670,20,2,-11498,11860,0,-30,31,0,31921,14743,0,83,39,0,43419,2883,0,114,8,0 20241114,2650,-105,5,-2999,2628,0,-8,7,0,49588,7036,0,136,19,0,52587,4408,0,144,12,0 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index 727a1d5cb1bf..caf7cb588bbc 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2570,175,2,13157,-13158,1,36,-36,0,177638,23977,1,482,64,0,164481,37135,0,446,100,0 20241118,2395,-25,5,-6883,6883,0,-16,16,0,24808,9375,2,60,23,0,31691,2492,2,77,6,0 20241115,2420,-100,5,-1150,1510,1,-3,4,0,19793,3353,1,48,8,0,20943,1843,0,50,5,0 20241114,2520,0,3,996,-968,0,3,-2,0,4971,66,1,13,0,0,3975,1034,1,10,3,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index 7eeaf6a2cf45..7c614dafa9f8 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4775,20,2,699,-700,1,3,-3,0,12322,1080,3,59,5,0,11623,1780,2,55,9,0 20241118,4755,105,2,581,-607,21,3,-3,0,17623,961,26,82,4,0,17042,1568,5,80,7,0 20241115,4650,-225,5,625,-657,32,3,-3,0,14887,993,32,69,5,0,14262,1650,0,66,8,0 20241114,4875,-375,5,-1043,1025,18,-6,6,0,38932,6977,19,190,34,0,39975,5952,1,196,29,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index e838921db9af..4619cba4432f 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10930,-800,5,30096,-27471,11579,332,-303,128,249507,38065,11629,2785,428,129,219411,65536,50,2452,731,1 20241118,11730,820,2,229890,54669,-157043,2459,554,-1628,1162872,278343,54042,13087,3075,610,932982,223674,211085,10627,2520,2238 20241115,10910,350,2,-56567,38418,38579,-630,426,432,353767,123806,41334,3948,1380,462,410334,85388,2755,4578,955,31 20241114,10560,-840,5,-41192,29976,11197,-455,332,123,200730,61228,12450,2201,677,137,241922,31252,1253,2655,345,14 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index f63c41df5371..dc6cb57a3414 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,199,0,3,,,,,,,,,,,,,,,,,, +20241119,199,0,3,,,,,,,,,,,,,,,,,, +20241118,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index 8b845e1dd7f3..5347806b167f 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2340,15,2,-6775,6775,0,-16,16,0,42552,9052,0,99,21,0,49327,2277,0,114,5,0 20241118,2325,0,3,-3753,3753,0,-9,9,0,92461,5788,0,214,13,0,96214,2035,0,222,5,0 20241115,2325,15,2,1096,-1096,0,3,-3,0,21554,2489,0,50,6,0,20458,3585,0,47,8,0 20241114,2310,0,3,-7416,7416,0,-17,17,0,43347,9910,0,100,23,0,50763,2494,0,117,6,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index 736f06b2fb32..968efbdf4f70 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3695,-25,5,-11094,11094,0,-41,41,0,30450,12129,0,112,45,0,41544,1035,0,153,4,0 20241118,3720,0,3,-6884,6884,0,-25,25,0,20849,7937,0,78,29,0,27733,1053,0,103,4,0 20241115,3720,0,3,-3779,3556,223,-14,13,1,75187,7590,223,274,28,1,78966,4034,0,287,15,0 20241114,3720,-50,5,15752,-16002,250,61,-61,1,149030,24628,250,566,94,1,133278,40630,0,506,156,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index a31bca4c32aa..8e4f33631de6 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2625,5,2,-5475,3399,3427,-14,9,9,61035,14055,4157,161,37,11,66510,10656,730,175,28,2 20241118,2620,-15,5,20869,9830,-31635,54,26,-82,94896,15047,3291,249,39,9,74027,5217,34926,195,14,91 20241115,2635,30,2,-19181,12499,14915,-52,33,39,90902,26612,16202,237,70,43,110083,14113,1287,288,37,3 20241114,2605,50,2,-12567,12532,10035,-32,32,26,123658,31261,14882,321,81,38,136225,18729,4847,353,49,13 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index d4a03893cb58..8fc2c2a56e47 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,92300,-7400,5,-82933,76871,2290,-7855,7290,216,255698,138814,48414,24290,13220,4592,338631,61943,46124,32145,5930,4376 20241118,99700,-9700,5,21291,-12065,-12783,2198,-1253,-1297,224403,46016,33773,22884,4709,3439,203112,58081,46556,20685,5962,4736 20241115,109400,700,2,-4735,-14940,20628,-477,-1671,2254,87046,31202,37111,9431,3347,4039,91781,46142,16483,9908,5018,1785 20241114,108700,2400,2,-40025,20741,18154,-4428,2275,2024,138409,66840,48549,15344,7391,5403,178434,46099,30395,19772,5116,3379 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 9750dbaccdeb..d9722e764367 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1403,0,3,-4053,4053,0,-6,6,0,34367,5186,0,48,7,0,38420,1133,0,54,2,0 20241118,1403,16,2,-42522,42522,0,-60,60,0,120591,53738,0,170,76,0,163113,11216,0,230,16,0 20241115,1387,-7,5,-4810,4790,0,-6,6,0,110896,13831,0,152,19,0,115706,9041,0,159,12,0 20241114,1394,23,2,3822,-3821,0,5,-5,0,46598,4618,0,65,6,0,42776,8439,0,59,12,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index b2b3b3500c8b..9d93b207d4f1 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4485,-335,5,54,0,-54,0,0,0,2202,0,0,10,0,0,2148,0,54,10,0,0 20241118,4820,-75,5,-1000,0,1000,-5,0,5,2390,0,1200,11,0,6,3390,0,200,16,0,1 20241115,4895,-5,5,5,0,-5,0,0,0,111,0,5,1,0,0,106,0,10,0,0,0 20241114,4900,0,3,-1368,0,1368,-7,0,7,451,0,1368,2,0,7,1819,0,0,9,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index 8e79b2a4475a..a30dde249a0c 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6700,0,3,98,-99,1,1,-1,0,6830,1452,1,45,10,0,6732,1551,0,45,10,0 20241118,6700,260,2,-546,546,0,-4,4,0,14720,2440,1,98,16,0,15266,1894,1,102,13,0 20241115,6440,340,2,-2454,2429,0,-16,16,0,30416,6353,1,191,40,0,32870,3924,1,207,24,0 20241114,6100,-240,5,4934,-4934,0,31,-31,0,21520,560,1,133,3,0,16586,5494,1,102,34,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index aac847cffe87..fa3a3b3031ae 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7420,50,2,-904,900,0,-7,7,0,17633,1067,1,130,8,0,18537,167,1,137,1,0 20241118,7370,0,3,454,-454,0,3,-3,0,23925,1225,1,176,9,0,23471,1679,1,173,12,0 20241115,7370,0,3,-155,155,0,-1,1,0,22804,2332,1,168,17,0,22959,2177,1,169,16,0 20241114,7370,30,2,2106,-2107,1,16,-16,0,27126,822,1,200,6,0,25020,2929,0,185,22,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index e68126330edb..03830ed5e2a7 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11370,2620,1,-1728,1619,-1,-19,18,0,121729,12796,0,1369,144,0,123457,11177,1,1388,126,0 20241118,8750,-100,5,-609,609,0,-5,5,0,5340,966,1,47,9,0,5949,357,1,52,3,0 20241115,8850,120,2,59,-59,0,1,-1,0,4808,413,0,42,4,0,4749,472,0,42,4,0 20241114,8730,-570,5,1979,-2094,0,18,-19,0,42028,4476,1,362,38,0,40049,6570,1,344,57,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 9a95129fe8b4..2f3c1bd82998 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4200,100,2,45,0,0,0,0,0,86,0,0,0,0,0,41,0,0,0,0,0 20241118,4100,-495,5,380,0,0,2,0,0,847,0,0,3,0,0,467,0,0,2,0,0 20241115,4595,200,2,46,0,0,0,0,0,70,0,0,0,0,0,24,0,0,0,0,0 20241114,4395,-205,5,185,0,0,1,0,0,279,0,0,1,0,0,94,0,0,0,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 54b42c729929..4019fe3b8c44 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1409,24,2,278,-225,0,0,0,0,3124,0,0,4,0,0,2846,225,0,4,0,0 20241118,1385,-56,5,-10,10,0,0,0,0,16842,203,0,24,0,0,16852,193,0,24,0,0 20241115,1441,29,2,201,-254,0,0,0,0,25621,146,0,35,0,0,25420,400,0,35,1,0 20241114,1412,16,2,-760,760,0,-1,1,0,53853,3954,0,72,5,0,54613,3194,0,73,4,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index fe564d38e266..7c8be08a7a4c 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6350,-250,5,-4765,4765,0,-28,28,0,66057,16799,0,415,104,0,70822,12034,0,443,76,0 20241118,6600,-160,5,9694,-9694,0,67,-67,0,61584,11975,0,419,80,0,51890,21669,0,352,147,0 20241115,6760,430,2,-17778,17778,0,-118,118,0,75443,25834,0,497,171,0,93221,8056,0,615,53,0 20241114,6330,-100,5,30785,-2385,0,192,-15,0,45651,2745,0,285,17,0,14866,5130,0,93,32,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index 179f872392ac..2b6b99b3a81d 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2770,-150,5,30928,-31293,0,88,-89,0,257033,28351,0,724,80,0,226105,59644,0,636,170,0 20241118,2920,5,2,4057,-4057,0,13,-13,0,139425,39038,0,406,113,0,135368,43095,0,392,126,0 20241115,2915,-15,5,-59490,59490,0,-168,168,0,137269,87012,0,396,249,0,196759,27522,0,564,80,0 20241114,2930,-120,5,-35102,34768,0,-107,106,0,152005,63097,0,464,193,0,187107,28329,0,572,87,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 702f4385ba42..9ded753de870 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5260,-10,5,1948,-1929,0,10,-10,0,5890,487,0,31,3,0,3942,2416,0,21,13,0 20241118,5270,170,2,-1207,670,-2,-6,3,0,9749,2327,0,51,12,0,10956,1657,2,57,9,0 20241115,5100,40,2,-1693,1677,-1,-8,8,0,22711,5619,3,111,28,0,24404,3942,4,120,19,0 20241114,5060,-490,5,-16718,15666,3,-88,82,0,75024,20099,3,388,106,0,91742,4433,0,476,23,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index 7b57cd221296..6ad922948e18 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17220,-750,5,-24644,10656,22237,-439,189,393,401123,133165,57177,7030,2343,1007,425767,122509,34940,7469,2154,615 20241118,17970,-770,5,109323,-68418,-37804,1977,-1237,-681,406684,83289,60504,7369,1516,1099,297361,151707,98308,5392,2752,1781 20241115,18740,530,2,-39855,29215,-31,-700,510,-1,376694,157133,32429,6907,2861,593,416549,127918,32460,7607,2351,594 20241114,18210,-660,5,-21187,14887,7154,-367,250,133,461690,133094,37741,8604,2471,703,482877,118207,30587,8970,2220,570 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index 4692fd444202..a3c2ca0d9d2a 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6870,1080,2,-101966,103251,3918,-674,684,26,4046198,690315,43004,26807,4521,282,4148164,587064,39086,27481,3837,257 20241118,5790,380,2,-82027,42694,38174,-475,246,222,283577,130584,38742,1619,743,225,365604,87890,568,2093,497,3 20241115,5410,-80,5,24366,-26048,883,130,-139,5,141856,28671,898,754,152,5,117490,54719,15,625,291,0 20241114,5490,190,2,27388,-26848,1259,147,-145,7,140495,49085,1541,760,265,8,113107,75933,282,612,410,2 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 07a46765a5f7..09afdcee1a1a 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16390,200,2,-900470,869000,-1676,-14689,14168,-21,462414,1763558,484850,7553,28775,7919,1362884,894558,486526,22242,14607,7940 20241118,16190,300,2,-795781,928583,-184203,-12862,14987,-2953,340666,1617296,269342,5494,26113,4351,1136447,688713,453545,18356,11126,7305 20241115,15890,10,2,-461797,491953,-113697,-7449,7914,-1799,442039,1269990,412088,7072,20370,6610,903836,778037,525785,14521,12456,8409 20241114,15880,-230,5,30205,382895,-618134,463,6107,-9845,447057,922128,408029,7138,14715,6521,416852,539233,1026163,6675,8609,16365 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index a74f7a927681..dd9cc6b2506c 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3465,-135,5,7873,-7873,0,28,-28,0,149458,21896,0,537,79,0,141585,29769,0,509,107,0 20241118,3600,350,2,-9464,9464,0,-31,31,0,149408,30631,0,521,104,0,158872,21167,0,552,73,0 20241115,3250,10,2,-13620,13620,0,-43,43,0,42332,17269,0,133,54,0,55952,3649,0,175,11,0 20241114,3240,-110,5,1447,-1447,0,5,-5,0,23595,3868,0,78,13,0,22148,5315,0,73,17,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index 56a39d9a8f57..c6f9e32ba225 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,279,0,3,,,,,,,,,,,,,,,,,, +20241119,279,0,3,,,,,,,,,,,,,,,,,, +20241118,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index 1c95b4b53a49..622b375b5980 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29850,-600,5,-8204,7920,262,-241,233,8,91214,40711,11307,2728,1216,338,99418,32791,11045,2969,984,330 20241118,30450,500,2,9031,-8957,462,276,-273,14,127352,52940,18744,3871,1607,570,118321,61897,18282,3595,1880,556 20241115,29950,-1450,5,-52866,50188,1921,-1442,1363,57,430913,201577,71739,12550,5800,2072,483779,151389,69818,13992,4437,2015 20241114,31400,-1850,5,-49492,50498,440,-1602,1638,14,182232,95391,28140,6015,3134,930,231724,44893,27700,7617,1496,916 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index e964c8794c0d..a81b26684154 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3330,-45,5,-3932,4184,-252,-13,14,-1,25915,6250,9120,87,21,31,29847,2066,9372,100,7,31 20241118,3375,45,2,-15227,9991,3459,-51,33,12,12450,10739,6227,42,36,21,27677,748,2768,93,3,9 20241115,3330,-65,5,2123,269,-4616,7,1,-15,49039,8813,17039,163,29,56,46916,8544,21655,156,28,72 20241114,3395,55,2,-3481,3471,-140,-12,12,0,25120,11640,12286,85,39,41,28601,8169,12426,97,28,42 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index b6e9f7dbc348..fe6b77420b62 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4100,-15,5,4520,-4510,0,19,-19,0,10790,1054,0,45,4,0,6270,5564,0,26,23,0 20241118,4115,145,2,3805,-3805,0,16,-16,0,10428,760,0,42,3,0,6623,4565,0,27,19,0 20241115,3970,-10,5,2642,-2552,-4,10,-10,0,9967,1301,0,38,5,0,7325,3853,4,28,15,0 20241114,3980,75,2,5926,-5926,0,24,-24,0,14311,1812,0,57,7,0,8385,7738,0,33,31,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 9bcccae95767..cf2c2da7a253 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6150,-60,5,9195,-8387,0,59,-54,0,130605,48228,0,813,300,0,121410,56615,0,754,354,0 20241118,6210,-90,5,-24176,23820,0,-142,140,0,172978,82294,0,1090,512,0,197154,58474,0,1232,372,0 20241115,6300,160,2,8674,-9376,0,57,-62,0,123299,53989,0,763,331,0,114625,63365,0,706,393,0 20241114,6140,-120,5,-4908,6734,0,-31,42,0,102385,71529,0,641,448,0,107293,64795,0,672,406,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index 40236ce44797..70a387bae32c 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3150,0,3,14211,-13901,0,44,-43,0,64204,11393,0,200,35,0,49993,25294,0,156,79,0 20241118,3150,-45,5,38236,-38447,-16,119,-120,0,119181,15529,0,372,49,0,80945,53976,16,253,169,0 20241115,3195,70,2,8374,-8838,-51,26,-28,0,41301,12998,0,130,41,0,32927,21836,51,104,68,0 20241114,3125,115,2,-90041,61878,30827,-281,189,101,218563,147571,30870,699,466,101,308604,85693,43,980,277,0 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 4459f19e707d..0a556731b599 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4700,65,2,-907,975,0,-3,4,0,40504,10543,1,196,50,0,41411,9568,1,199,47,0 20241118,4635,85,2,-371,365,1,-2,2,0,19484,3801,1,90,18,0,19855,3436,0,92,16,0 20241115,4550,90,2,-23143,23107,2,-106,106,0,26549,30558,4,120,139,0,49692,7451,2,225,34,0 20241114,4460,-275,5,12268,-12286,0,57,-57,0,43338,4489,1,201,21,0,31070,16775,1,144,78,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index 6bb10e2ab93b..233bf75d1279 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9850,-410,5,38824,-34559,-319,381,-339,-3,297956,36959,1,2928,365,0,259132,71518,320,2547,704,3 20241118,10260,-360,5,21722,-19474,-384,223,-200,-4,222300,57192,1,2280,589,0,200578,76666,385,2057,788,4 20241115,10620,480,2,-102252,94147,704,-1091,1003,8,1347626,325513,706,14278,3436,8,1449878,231366,2,15368,2433,0 20241114,10140,-120,5,2487,-2528,0,26,-26,0,328996,54539,1,3340,554,0,326509,57067,1,3314,581,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index 6071a70b6e9c..bd75aa0e65be 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6200,-150,5,,,,,,,,,,,,,,,,,, 20241118,6350,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20241115,6350,-50,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20241114,6400,200,2,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index 5ca8b28697f1..ab4f324964b9 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15550,460,2,1487,-1893,0,24,-30,0,14717,3197,1,223,49,0,13230,5090,1,199,79,0 20241118,15090,-10,5,-1535,1281,0,-23,19,0,12357,3529,0,186,53,0,13892,2248,0,209,34,0 20241115,15100,-130,5,-6611,1422,-875,-100,21,-13,15962,13138,0,239,196,0,22573,11716,875,338,175,13 20241114,15230,-150,5,3341,-2755,-525,51,-42,-8,19098,14524,1,288,219,0,15757,17279,526,238,260,8 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index fcec8699399f..8579be86f12f 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4830,-100,5,430,-430,0,2,-2,0,16364,4649,0,79,22,0,15934,5079,0,77,25,0 20241118,4930,175,2,-5479,5480,-1,-27,27,0,21011,9279,0,103,46,0,26490,3799,1,130,19,0 20241115,4755,5,2,-3916,-1188,-2,-19,-5,0,19713,8643,0,93,41,0,23629,9831,2,111,46,0 20241114,4750,-120,5,4135,-4228,-11,20,-21,0,36937,10117,0,178,49,0,32802,14345,11,158,70,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index 235351af739e..08dec0c90b24 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4630,-60,5,740,-161,-665,3,-1,-3,7249,171,626,33,1,3,6509,332,1291,30,2,6 20241118,4690,-10,5,-454,18,352,-2,0,2,3707,662,2000,17,3,9,4161,644,1648,19,3,8 20241115,4700,30,2,-1207,35,638,-6,0,3,6526,889,1137,31,4,5,7733,854,499,36,4,2 20241114,4670,60,2,354,14,-461,2,0,-2,3073,434,0,14,2,0,2719,420,461,13,2,2 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index 102ca3d040e1..af1118bee542 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3135,-20,5,1542,-1368,-29,5,-4,0,9012,615,0,28,2,0,7470,1983,29,23,6,0 20241118,3155,145,2,-3133,3133,0,-10,10,0,12555,4262,0,39,13,0,15688,1129,0,49,4,0 20241115,3010,-95,5,1317,-1213,-16,4,-4,0,23594,2228,0,72,7,0,22277,3441,16,68,11,0 20241114,3105,0,3,102,-418,-4,0,-1,0,18110,1821,0,56,6,0,18008,2239,4,56,7,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index cd7b1d40087f..548884c4dfbe 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3510,0,3,6250,-6086,-155,22,-21,-1,23054,2782,0,80,10,0,16804,8868,155,58,31,1 20241118,3510,60,2,-2415,4629,-2035,-9,16,-7,21300,10518,214,74,37,1,23715,5889,2249,83,20,8 20241115,3450,-10,5,-2014,3918,-312,-7,13,-1,55207,18871,6,182,62,0,57221,14953,318,189,49,1 20241114,3460,35,2,3175,-695,-2680,11,-2,-9,29735,4150,0,101,14,0,26560,4845,2680,90,17,9 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index e95bbe2d0471..3817d3a235ef 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8030,190,2,-1075,1150,0,-8,9,0,3243,1476,0,26,12,0,4318,326,0,34,3,0 20241118,7840,210,2,-3523,3573,0,-27,27,0,8579,4153,0,66,32,0,12102,580,0,93,4,0 20241115,7630,-130,5,1734,-1759,0,13,-13,0,24093,3348,0,181,25,0,22359,5107,0,168,39,0 20241114,7760,-10,5,85,44,0,1,0,0,15472,819,0,117,6,0,15387,775,0,117,6,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index dc7f5d29d934..6022d165d08d 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4500,-100,5,0,0,0,0,0,0,794,0,0,4,0,0,794,0,0,4,0,0 20241118,4600,-190,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20241115,4790,-310,5,0,0,0,0,0,0,1372,0,0,6,0,0,1372,0,0,6,0,0 20241114,5100,200,2,0,0,0,0,0,0,6061,0,0,29,0,0,6061,0,0,29,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 22d6f9614d13..631e9af3dfb2 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,50,2,-1479,1250,229,-4,3,1,224346,39917,361,657,117,1,225825,38667,132,661,114,0 20241118,2880,-10,5,-53217,49739,-22,-154,144,0,257384,75201,511,745,218,1,310601,25462,533,899,74,2 20241115,2890,40,2,-26480,26522,-42,-77,77,0,240308,61283,719,690,177,2,266788,34761,761,768,99,2 20241114,2850,-10,5,-21603,-9577,180,-63,-28,1,312718,45085,319,896,130,1,334321,54662,139,958,157,0 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index edb80e69e161..60ab6ecedc94 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17380,-90,5,22026,-17490,-6494,383,-304,-112,55335,48267,27520,962,840,479,33309,65757,34014,579,1144,592 20241118,17470,-480,5,83856,-52348,-32472,1482,-930,-569,118550,40844,13620,2095,722,241,34694,93192,46092,612,1652,811 20241115,17950,560,2,-4622,-50549,54175,-79,-916,978,71422,81452,101740,1281,1453,1829,76044,132001,47565,1360,2370,851 20241114,17390,-210,5,-11997,-33343,55143,-214,-592,978,67867,77047,95925,1198,1360,1695,79864,110390,40782,1412,1952,717 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index 874264a903bb..042fb1d4e4f9 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2920,80,2,12205,-12209,0,35,-35,0,138354,10457,0,401,30,0,126149,22666,0,366,66,0 20241118,2840,-55,5,48280,-50236,0,131,-136,0,204658,46127,0,566,128,0,156378,96363,0,435,265,0 20241115,2895,85,2,560,-560,0,-2,2,0,137752,47533,0,392,137,0,137192,48093,0,394,135,0 20241114,2810,-55,5,30764,-33297,0,86,-94,0,102898,16681,0,291,47,0,72134,49978,0,204,141,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index 6477b087174c..136765860dbd 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2310,-80,5,-19972,19972,0,-46,46,0,84094,42881,0,195,99,0,104066,22909,0,241,53,0 20241118,2390,130,2,-79792,58686,0,-187,137,0,470329,189473,0,1115,448,0,550121,130787,0,1302,311,0 20241115,2260,180,2,-97594,97545,0,-216,216,0,674990,219862,0,1496,487,0,772584,122317,0,1713,271,0 20241114,2080,81,2,-89336,51336,0,-186,107,0,125282,67214,0,256,140,0,214618,15878,0,442,32,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 98400305b248..81a9cf4820ee 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1726,15,2,2821,-2827,0,5,-5,0,51742,2928,0,89,5,0,48921,5755,0,84,10,0 20241118,1711,-4,5,3071,-3085,0,5,-5,0,43564,13436,0,76,23,0,40493,16521,0,71,29,0 20241115,1715,42,2,-20313,20219,0,-33,33,0,73241,35714,0,122,58,0,93554,15495,0,154,26,0 20241114,1673,-32,5,19336,-19387,0,33,-33,0,89303,8888,0,153,15,0,69967,28275,0,120,49,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 2e81dd5b3cf3..3aaa64c8c21e 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4905,25,2,4015,-1495,-2520,20,-7,-12,26163,3772,0,128,18,0,22148,5267,2520,108,26,12 20241118,4880,-45,5,8035,-8033,0,39,-39,0,50849,4624,0,250,23,0,42814,12657,0,210,62,0 20241115,4925,-115,5,5382,-5382,0,27,-27,0,36060,4941,0,180,25,0,30678,10323,0,153,52,0 20241114,5040,140,2,12636,-8638,0,64,-45,0,78007,16478,0,391,82,0,65371,25116,0,326,127,0 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 50613736d4f4..5e84297fc18c 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17660,320,2,-9985,9279,7,-175,163,0,148567,37215,8,2633,659,0,158552,27936,1,2808,496,0 20241118,17340,-300,5,6037,-12284,3,105,-215,0,112654,16332,5,1950,282,0,106617,28616,2,1844,497,0 20241115,17640,710,2,4012,-4059,1,65,-65,0,176744,37861,2,3037,650,0,172732,41920,1,2972,715,0 20241114,16930,140,2,23183,-21547,-963,390,-362,-16,149972,27484,11,2545,467,0,126789,49031,974,2155,830,17 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index 5366fb524d5d..e172aaecc708 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19430,150,2,-3888,-1998,5887,-76,-38,115,23741,15830,5992,461,308,117,27629,17828,105,538,347,2 20241118,19280,300,2,497,-761,263,10,-15,5,31855,14625,333,615,282,6,31358,15386,70,605,297,1 20241115,18980,-630,5,4499,-4481,42,90,-90,1,87992,20379,166,1691,391,3,83493,24860,124,1601,480,2 20241114,19610,-240,5,-1036,89,1051,-21,2,21,30358,14067,1080,602,279,22,31394,13978,29,623,278,1 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index 47c39ee67cf1..9e2126f27b71 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5260,-10,5,7662,-7662,0,41,-41,0,21021,991,0,112,5,0,13359,8653,0,71,46,0 20241118,5270,60,2,-8559,8709,0,-45,46,0,9250,9213,0,49,48,0,17809,504,0,93,3,0 20241115,5210,-140,5,410,1990,0,2,10,0,35978,11174,0,189,59,0,35568,9184,0,187,48,0 20241114,5350,-10,5,-6212,4662,0,-33,25,0,35803,8296,0,192,45,0,42015,3634,0,225,20,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index affe2cc94af5..35a7d7f2fabb 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14500,680,2,-17569,3858,13712,-252,54,198,12469,13383,13712,177,190,198,30038,9525,0,428,136,0 20241118,13820,10,2,3291,-3287,0,46,-46,0,13740,3884,1,191,54,0,10449,7171,1,145,100,0 20241115,13810,410,2,-5273,9780,-4507,-73,135,-62,17482,19346,0,237,264,0,22755,9566,4507,310,129,62 20241114,13400,-510,5,555,2355,-2884,7,33,-39,32608,9827,1,450,136,0,32053,7472,2885,443,104,39 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index 7547e1764cc3..392bd654843e 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8110,860,2,51082,-54898,336,413,-441,-2,1631981,438871,100710,13131,3517,801,1580899,493769,100374,12719,3958,803 20241118,7250,340,2,8255,-43822,35546,59,-318,259,415448,97848,41173,3018,710,300,407193,141670,5627,2960,1028,41 20241115,6910,340,2,11851,-11579,838,87,-86,6,224658,64465,3356,1506,426,22,212807,76044,2518,1419,512,16 20241114,6570,-130,5,3712,9567,-3588,34,56,-24,222906,76558,5090,1492,508,34,219194,66991,8678,1458,452,58 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index 5454442690a2..7acbfdb6e8d9 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,875,-3,5,5641,-5762,121,5,-5,0,49409,16157,121,44,14,0,43768,21919,0,39,19,0 20241118,878,6,2,25201,-25261,0,23,-23,0,55461,14235,0,50,13,0,30260,39496,0,27,35,0 20241115,872,-3,5,-28234,19792,1712,-24,17,1,37171,43706,1712,32,38,1,65405,23914,0,56,21,0 20241114,875,-10,5,-1254,-2408,0,-1,-2,0,63322,36758,0,56,32,0,64576,39166,0,57,35,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index f303369c82e6..998190b817c4 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2490,10,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 20241118,2480,-285,5,0,0,0,0,0,0,5158,0,0,13,0,0,5158,0,0,13,0,0 20241115,2765,-20,5,0,0,0,0,0,0,6881,0,0,18,0,0,6881,0,0,18,0,0 20241114,2785,5,2,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index a25569363f3f..6182fc547c44 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,161,0,3,,,,,,,,,,,,,,,,,, +20241119,161,0,3,,,,,,,,,,,,,,,,,, +20241118,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index cfa5d594e14e..f4c8f9fbad80 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26450,-800,5,-3823,703,0,-94,12,0,243312,73601,2,6412,1940,0,247135,72898,2,6506,1928,0 20241118,27250,600,2,-86444,82684,-80,-2243,2146,-2,344801,161969,0,9079,4245,0,431245,79285,80,11322,2099,2 20241115,26650,-250,5,-17865,11066,67,-378,199,2,475515,198871,92,12719,5239,2,493380,187805,25,13097,5040,1 20241114,26900,-1700,5,-55348,56993,-87,-1504,1550,-2,567844,200967,2,15560,5537,0,623192,143974,89,17065,3987,2 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index 70f65075aa91..768d1c96ff4c 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5540,110,2,1410,-1410,0,8,-8,0,5898,226,0,32,1,0,4488,1636,0,25,9,0 20241118,5430,110,2,-241,3241,-3000,-1,17,-16,18024,5902,0,98,32,0,18265,2661,3000,99,15,16 20241115,5320,-310,5,8733,900,-9544,49,3,-51,98889,17853,0,529,94,0,90156,16953,9544,480,91,51 20241114,5630,-980,5,958,-1277,0,7,-9,0,63105,4389,0,375,27,0,62147,5666,0,368,36,0 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index b518ed71dc86..d28278958bcf 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21100,300,2,-122697,85372,18677,-2594,1798,401,148723,168639,102214,3144,3560,2163,271420,83267,83537,5738,1761,1762 20241118,20800,550,2,-51578,43658,8887,-1075,893,202,237240,195391,107325,4878,4030,2218,288818,151733,98438,5953,3137,2016 20241115,20250,150,2,116560,-64511,-53791,2365,-1309,-1092,312206,87828,89915,6327,1780,1822,195646,152339,143706,3962,3089,2914 20241114,20100,-150,5,7704,31740,-44117,131,621,-848,234145,158124,259543,4785,3214,5329,226441,126384,303660,4654,2592,6178 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 3e8a8950ac45..4ad9fedd8b54 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11800,250,2,-18744,12887,5857,-219,151,68,67932,31726,6804,796,372,79,86676,18839,947,1016,221,11 20241118,11550,100,2,-5759,6329,-564,-66,72,-6,54737,28104,3290,628,322,38,60496,21775,3854,694,250,44 20241115,11450,180,2,-24812,1661,23151,-282,18,264,40593,25509,23415,459,289,267,65405,23848,264,741,271,3 20241114,11270,-60,5,-13285,-13160,26446,-151,-151,303,36209,17711,29458,413,202,337,49494,30871,3012,564,353,34 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index db6efbb5957b..9a73b342822d 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,97500,-3700,5,99174,-9956,-89154,9781,-1041,-8731,265753,84408,36969,26173,8294,3639,166579,94364,126123,16393,9336,12370 20241118,101200,-2100,5,8780,4715,-14027,876,491,-1422,145467,80326,37948,14719,8134,3856,136687,75611,51975,13843,7643,5278 20241115,103300,-200,5,3258,-15493,13000,356,-1632,1355,144613,63399,39475,14891,6507,4083,141355,78892,26475,14535,8139,2728 20241114,103500,-600,5,973,401,-2827,115,4,-271,119573,56192,43925,12532,5854,4593,118600,55791,46752,12417,5850,4864 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index b21c2f298c72..0bb9adef00d1 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6950,-50,5,-6319,6320,0,-43,43,0,26349,8576,0,181,59,0,32668,2256,0,224,16,0 20241118,7000,20,2,1834,-1834,0,13,-13,0,21556,1298,0,151,9,0,19722,3132,0,138,22,0 20241115,6980,-50,5,-4976,4976,0,-35,35,0,38239,16021,0,266,111,0,43215,11045,0,300,77,0 20241114,7030,310,2,3101,-3111,0,21,-21,0,31828,4852,0,220,33,0,28727,7963,0,198,55,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index 7bc76f9a825f..f35344e3e9f1 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5800,-30,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,5830,530,2,0,0,0,0,0,0,2246,0,0,13,0,0,2246,0,0,13,0,0 20241115,5300,-700,5,0,0,0,0,0,0,8865,0,0,49,0,0,8865,0,0,49,0,0 20241114,6000,110,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 604c074d65b8..d75f85f96211 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,64400,3100,2,-154694,-94959,220943,-9946,-6176,14283,4862843,688109,331901,312435,44087,21292,5017537,783068,110958,322381,50263,7009 20241118,61300,13100,2,-357327,-389127,755861,-22205,-21958,44563,7008048,859205,784902,409922,49871,46286,7365375,1248332,29041,432127,71829,1723 20241115,48200,5100,2,28523,-148665,110421,919,-6424,5065,1324188,380373,112982,59993,17190,5182,1295665,529038,2561,59074,23614,118 20241114,43100,2700,2,-25361,-28710,54936,-1048,-1272,2353,658398,256492,69870,28174,11003,2993,683759,285202,14934,29222,12276,641 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index a9faab8a2fa6..faa21ab5be29 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,912,13,2,6234,-6259,0,6,-6,0,53038,4523,0,48,4,0,46804,10782,0,42,10,0 20241118,899,-1,5,8703,-8718,0,8,-8,0,106936,7537,0,98,7,0,98233,16255,0,89,15,0 20241115,900,9,2,653,24790,0,1,20,0,223230,44837,0,194,38,0,222577,20047,0,193,17,0 20241114,891,-30,5,7081,-7099,0,6,-6,0,260821,30445,0,234,27,0,253740,37544,0,228,34,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index c17030f8afbb..1463e64c4efd 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,224500,-3000,5,-11558,31328,-13818,-2818,7402,-3210,401794,155354,59589,92830,35950,13683,413352,124026,73407,95648,28549,16893 20241118,227500,14000,2,-13326,14975,6697,-3000,3381,1498,343128,129963,57268,76273,28901,12716,356454,114988,50571,79273,25520,11218 20241115,213500,-4000,5,52979,-55739,1535,11203,-11861,399,221260,50806,60312,46824,10740,12777,168281,106545,58777,35621,22602,12378 20241114,217500,18700,2,-42450,8160,31908,-9029,1662,6864,209534,74487,93978,44062,15650,19942,251984,66327,62070,53091,13988,13078 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 7a0ab83a0728..e4246eaec73c 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6590,350,2,66,-66,0,1,-1,0,16695,3034,3,108,19,0,16629,3100,3,107,20,0 20241118,6240,-70,5,-337,337,0,-2,2,0,29858,6165,1,194,40,0,30195,5828,1,195,38,0 20241115,6310,90,2,-1964,1964,0,-13,13,0,21966,8065,1,137,51,0,23930,6101,1,149,38,0 20241114,6220,20,2,744,-744,0,5,-5,0,28557,3028,1,178,19,0,27813,3772,1,173,24,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index 9f9ee5f643e2..784359dae14f 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3190,-20,5,11488,-25429,10915,37,-81,35,106439,41642,90846,340,134,291,94951,67071,79931,304,215,256 20241118,3210,20,2,-76434,19508,75126,-247,63,243,77803,86614,220248,250,279,710,154237,67106,145122,498,216,467 20241115,3190,-20,5,5491,-80125,74584,17,-255,237,57751,15789,106466,184,50,338,52260,95914,31882,166,305,101 20241114,3210,-20,5,-21031,-38914,59945,-68,-125,192,54279,30308,94674,174,97,303,75310,69222,34729,241,222,111 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index bf4cacea5043..2dcb5283b8a8 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3890,0,3,4958,-4961,3,19,-19,0,23957,3763,3,93,15,0,18999,8724,0,74,34,0 20241118,3890,80,2,-16159,16156,3,-62,62,0,17752,18225,3,69,70,0,33911,2069,0,131,8,0 20241115,3810,50,2,-27544,27569,3,-103,103,0,65342,36149,3,244,136,0,92886,8580,0,347,32,0 20241114,3760,-90,5,-3689,3687,2,-14,14,0,75076,22755,3,286,87,0,78765,19068,1,300,73,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index 74f45ee6cf13..d250029776ce 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10190,-290,5,5882,-6933,1051,60,-71,11,19051,4795,4537,196,49,47,13169,11728,3486,135,121,36 20241118,10480,-210,5,8019,-7999,-20,85,-85,0,30132,11647,7084,318,123,75,22113,19646,7104,234,208,75 20241115,10690,390,2,-9916,10971,-1055,-102,113,-11,33810,29447,10500,350,305,108,43726,18476,11555,453,192,119 20241114,10300,-540,5,4362,-5686,-271,46,-60,-3,54454,14660,11322,570,155,119,50092,20346,11593,523,215,122 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index 4539ca9d8eff..04d4f902e6de 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2600,0,3,406,-5367,1963,1,-14,5,30724,3857,2037,79,10,5,30318,9224,74,78,24,0 20241118,2600,30,2,-5725,1268,-731,-15,3,-2,26954,7364,0,69,19,0,32679,6096,731,84,16,2 20241115,2570,0,3,-17787,10196,-960,-45,26,-2,46402,16311,0,116,41,0,64189,6115,960,161,15,2 20241114,2570,0,3,-13357,7991,-2070,-34,20,-5,30411,14060,0,77,36,0,43768,6069,2070,111,16,5 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index 62e93a697f44..1fce2834555f 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,617,0,3,-8328,8328,0,-5,5,0,83209,15802,0,51,10,0,91537,7474,0,56,5,0 20241118,617,-5,5,-3171,3171,0,-2,2,0,229984,22314,0,142,14,0,233155,19143,0,144,12,0 20241115,622,-37,5,-55786,55783,0,-36,36,0,397803,101189,0,251,65,0,453589,45406,0,287,28,0 20241114,659,4,2,-21657,21657,0,-14,14,0,65357,27568,0,43,18,0,87014,5911,0,57,4,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index df76b13a744b..b7caabf2c688 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,17600,0,3,,,,,,,,,,,,,,,,,, +20241119,17600,0,3,,,,,,,,,,,,,,,,,, +20241118,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 7df89e190412..505ce89bd0c2 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3500,-30,5,8031,-8031,0,28,-28,0,19760,1360,0,69,5,0,11729,9391,0,41,33,0 20241118,3530,105,2,-560,553,0,-2,2,0,15731,5488,0,54,19,0,16291,4935,0,56,17,0 20241115,3425,-100,5,5977,-6020,0,21,-21,0,31270,7831,0,105,26,0,25293,13851,0,85,47,0 20241114,3525,195,2,3764,-3752,0,13,-13,0,36389,12660,0,127,44,0,32625,16412,0,113,57,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index feafd0b506f3..c78b4ceb52bc 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,998,1,2,1300,-1300,0,1,-1,0,13096,470,0,13,0,0,11796,1770,0,12,2,0 20241118,997,11,2,-2366,2366,0,-2,2,0,44386,3866,0,44,4,0,46752,1500,0,47,2,0 20241115,986,-53,5,-3469,3469,0,-3,3,0,83268,7384,0,83,7,0,86737,3915,0,87,4,0 20241114,1039,15,2,175,-175,0,0,0,0,24677,1583,0,25,2,0,24502,1758,0,25,2,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index 0b0b494a2ec0..64f6fb25fa77 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3630,-15,5,217,-211,-6,1,-1,0,12568,209,5,46,1,0,12351,420,11,45,2,0 20241118,3645,-90,5,-337,349,-12,-1,1,0,27662,1481,1757,102,5,6,27999,1132,1769,103,4,6 20241115,3735,-10,5,-5581,923,4058,-21,3,15,26782,1498,5680,99,6,21,32363,575,1622,120,2,6 20241114,3745,85,2,95,-644,338,0,-2,1,16028,902,1057,60,3,4,15933,1546,719,60,6,3 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 153c4dc44f4d..06e1b0bd8f54 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2270,0,3,-483,496,-13,-1,1,0,30736,3971,0,70,9,0,31219,3475,13,71,8,0 20241118,2270,45,2,-13539,13546,-7,-31,31,0,51873,17389,1,117,39,0,65412,3843,8,148,9,0 20241115,2225,35,2,-7792,10627,6,-17,24,0,58352,22281,7,127,49,0,66144,11654,1,145,25,0 20241114,2190,-40,5,3941,-1405,-2536,10,-4,-6,76494,20055,0,168,44,0,72553,21460,2536,159,48,6 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 47a72a12d542..3827512aa1f5 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1278,-47,5,2194,-2194,0,3,-3,0,55592,646,0,73,1,0,53398,2840,0,70,4,0 20241118,1325,63,2,2924,-2924,0,4,-4,0,111855,3731,0,146,5,0,108931,6655,0,143,9,0 20241115,1262,54,2,217,43,0,0,0,0,100131,3244,0,125,4,0,99914,3201,0,124,4,0 20241114,1208,24,2,3274,-2677,0,4,-3,0,26353,164,0,31,0,0,23079,2841,0,27,3,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index b4cc75b59beb..e78a5a71d0ec 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3900,-180,5,-23121,23192,0,-83,83,0,1350814,197340,0,5511,797,0,1373935,174148,0,5594,714,0 20241118,4080,50,2,7137,-7337,250,29,-30,1,948040,139649,250,3893,563,1,940903,146986,0,3864,593,0 20241115,4030,-200,5,14235,-42,-8009,81,-17,-36,4669793,509451,0,20389,2235,0,4655558,509493,8009,20308,2252,36 20241114,4230,105,2,-37625,25360,8009,-146,95,34,5133950,656119,8009,21715,2759,34,5171575,630759,0,21861,2664,0 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 5a167918c960..5985d55f70f2 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8590,320,2,-1153,-4766,5921,-10,-40,50,21404,2398,5922,180,20,50,22557,7164,1,190,60,0 20241118,8270,260,2,-1502,-4281,5783,-13,-36,48,11316,5055,5784,94,42,48,12818,9336,1,107,78,0 20241115,8010,-140,5,-1561,1631,-69,-12,13,-1,21619,10511,1,174,84,0,23180,8880,70,186,71,1 20241114,8150,-160,5,1766,-1761,-5,15,-15,0,22762,5141,1,190,43,0,20996,6902,6,175,58,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index f16c27d96a2e..2c39677e559d 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5380,130,2,-12162,9030,23200,-62,48,121,178042,27371,35093,951,145,185,190204,18341,11893,1013,97,63 20241118,5250,110,2,-63878,58346,13975,-333,304,73,69173,64872,22016,361,338,115,133051,6526,8041,694,34,42 20241115,5140,50,2,-75803,52576,23226,-388,269,119,51574,56499,30597,265,289,157,127377,3923,7371,653,20,38 20241114,5090,-70,5,-24660,-4152,25216,-127,-21,129,72090,18399,32418,369,94,166,96750,22551,7202,496,115,37 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index 994fb8bc2556..a47305cf3917 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5620,10,2,14038,-18604,338,80,-106,2,80368,20859,7034,454,117,40,66330,39463,6696,374,223,38 20241118,5610,-90,5,42635,-22655,-20000,238,-127,-111,177124,42932,23832,993,240,133,134489,65587,43832,754,367,245 20241115,5700,-110,5,37351,-38015,-328,213,-217,-2,121721,31341,13539,692,178,77,84370,69356,13867,479,395,79 20241114,5810,200,2,14280,-7615,328,85,-45,2,156808,35889,15868,922,211,93,142528,43504,15540,838,256,91 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index 28ee6dba3f8c..99bd28439204 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3000,10,2,2478,-2487,9,7,-7,0,6244,839,1802,19,3,5,3766,3326,1793,11,10,5 20241118,2990,40,2,545,1372,-1917,2,4,-6,10361,3876,2810,31,12,8,9816,2504,4727,29,7,14 20241115,2950,0,3,3838,727,-4562,12,2,-14,18574,6074,3507,55,18,10,14736,5347,8069,43,16,24 20241114,2950,-195,5,3821,-3382,-439,12,-11,-1,22143,2196,709,68,7,2,18322,5578,1148,55,17,4 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 5834bb17b531..dd5fa87c81b2 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1530,-67,5,-2707,-730,3624,-4,-1,5,271225,11925,3624,412,18,5,273932,12655,0,416,19,0 20241118,1597,-144,5,31599,-39397,7864,49,-62,13,734725,37825,7888,1151,60,13,703126,77222,24,1102,121,0 20241115,1741,-215,5,-1308,0,4008,-2,0,7,361301,0,4008,625,0,7,362609,0,0,627,0,0 20241114,1956,-144,5,3641,-3000,0,7,-6,0,300978,0,0,606,0,0,297337,3000,0,599,6,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index a99f2eb30ab2..ee422f0a4f1c 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8130,-10,5,45932,-44204,-1720,374,-360,-14,277021,11033,3378,2258,90,28,231089,55237,5098,1884,450,42 20241118,8140,-20,5,-17812,35297,-8464,-146,288,-69,244844,106254,2542,1998,868,21,262656,70957,11006,2143,579,90 20241115,8160,0,3,71797,-26324,-1608,582,-211,-13,446705,78476,15812,3639,641,129,374908,104800,17420,3058,852,142 20241114,8160,-370,5,378872,-384551,-1951,3151,-3200,-16,823460,36644,6898,6851,308,57,444588,421195,8849,3700,3508,73 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 8cdcaa08b00c..c37d6df61a06 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3490,0,3,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,3490,105,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241115,3385,85,2,0,0,0,0,0,0,490,0,0,2,0,0,490,0,0,2,0,0 20241114,3300,-200,5,0,0,0,0,0,0,635,0,0,2,0,0,635,0,0,2,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index 6a0bb4c872fa..27b2abaea3b3 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1332,21,2,-46134,46204,0,-61,61,0,230073,60194,0,305,80,0,276207,13990,0,367,19,0 20241118,1311,38,2,-3002,3055,0,-4,4,0,176811,46387,0,232,61,0,179813,43332,0,236,57,0 20241115,1273,13,2,-81152,76049,0,-102,96,0,246669,110986,0,310,140,0,327821,34937,0,412,44,0 20241114,1260,-30,5,24725,-23942,0,32,-31,0,297331,57721,0,383,75,0,272606,81663,0,351,106,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index ea3173fbeb5f..f78fca23f06c 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15830,0,3,-10016,-10040,20650,-165,-156,330,96575,111851,37088,1536,1780,592,106591,121891,16438,1701,1936,261 20241118,15830,830,2,-19220,-10622,30230,-313,-164,482,178880,203030,40692,2843,3230,648,198100,213652,10462,3155,3394,165 20241115,15000,520,2,-46635,-82322,128851,-699,-1281,1978,220401,247635,141399,3304,3711,2166,267036,329957,12548,4003,4992,188 20241114,14480,-60,5,25148,28426,-53600,363,415,-778,138516,71788,28674,2029,1054,420,113368,43362,82274,1667,639,1198 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index ec3dff5b65bc..f7f4f75d57df 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9320,90,2,1345,45,-1376,10,2,-13,71420,34823,2689,657,322,25,70075,34778,4065,647,319,38 20241118,9230,50,2,1414,-11039,9612,14,-103,89,131903,71575,15749,1214,656,145,130489,82614,6137,1200,759,57 20241115,9180,-310,5,-40034,47749,-7635,-365,433,-67,220358,170913,16813,1987,1547,154,260392,123164,24448,2352,1113,221 20241114,9490,-210,5,9248,-5138,-4130,90,-51,-39,151450,47485,6572,1461,459,63,142202,52623,10702,1371,510,103 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 3e1cf7ab9a75..71956420e20a 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4495,90,2,-44478,74110,-38754,-215,339,-167,1240920,459830,55771,5817,2122,260,1285398,385720,94525,6032,1783,427 20241118,4405,-440,5,197660,-197328,-17082,875,-875,-74,1305616,471766,65803,5774,2085,292,1107956,669094,82885,4899,2959,366 20241115,4845,45,2,-203656,262198,-59013,-957,1235,-280,413211,375878,67789,1949,1772,323,616867,113680,126802,2906,538,603 20241114,4800,-460,5,399419,-227759,-173501,1994,-1162,-843,1274680,301184,71709,6284,1478,356,875261,528943,245210,4290,2640,1199 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index d53397574096..0d3281a062ba 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10790,-470,5,10052,-12635,3328,109,-138,36,150232,11038,3660,1631,120,40,140180,23673,332,1521,257,4 20241118,11260,760,2,5530,-6025,-251,65,-71,-3,417410,51007,150,4662,566,2,411880,57032,401,4597,637,4 20241115,10500,-540,5,4223,-3181,1697,46,-35,18,218940,28234,5420,2343,302,58,214717,31415,3723,2297,337,39 20241114,11040,-820,5,-2558,-4636,2235,-25,-55,25,356098,15325,2305,4054,175,26,358656,19961,70,4079,230,1 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index e6ce050d95ad..e2a981f63821 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8060,-130,5,0,0,0,0,0,0,335,0,0,3,0,0,335,0,0,3,0,0 20241118,8190,-560,5,0,0,0,0,0,0,4269,0,0,34,0,0,4269,0,0,34,0,0 20241115,8750,450,2,-1165,0,1165,-9,0,9,7532,0,1165,58,0,9,8697,0,0,67,0,0 20241114,8300,-690,5,0,0,0,0,0,0,18610,0,0,152,0,0,18610,0,0,152,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index 8faedc3e27ed..0d5ee1804dbf 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6560,-30,5,-21569,46580,-25249,-140,303,-165,128207,78954,1765,840,517,12,149776,32374,27014,979,213,177 20241118,6590,-270,5,8447,6907,-15850,58,46,-106,274224,83521,21823,1830,559,146,265777,76614,37673,1773,514,253 20241115,6860,320,2,36618,-4215,-32886,245,-28,-220,349741,134507,2320,2351,905,16,313123,138722,35206,2106,934,235 20241114,6540,-230,5,-79204,86227,-10269,-533,579,-68,265584,159378,979,1792,1076,7,344788,73151,11248,2324,497,75 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index ab1da268e7e9..4271a8d93282 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4620,5,2,-12719,1138,11582,-59,5,54,15910,4205,15198,73,19,70,28629,3067,3616,132,14,17 20241118,4615,45,2,-2001,-436,2427,-9,-2,11,24273,2877,3775,112,13,17,26274,3313,1348,121,15,6 20241115,4570,5,2,12399,-1228,-11172,56,-6,-51,18857,2899,11337,86,13,52,6458,4127,22509,29,19,102 20241114,4565,-10,5,9533,-6709,-3073,44,-31,-14,15816,123,3927,72,1,18,6283,6832,7000,29,31,32 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index b362baa32fce..d87edb0b7c40 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28250,1850,2,102081,-119393,-22885,3143,-3705,-643,1896117,280964,129886,56556,8328,3819,1794036,400357,152771,53412,12033,4463 20241118,26400,1550,2,18911,-39360,19953,501,-1049,535,556355,153021,72426,14909,4078,1935,537444,192381,52473,14408,5127,1400 20241115,24850,2000,2,-16246,6026,11052,-383,127,274,213128,97866,12849,4996,2306,315,229374,91840,1797,5379,2179,41 20241114,22850,350,2,33427,3842,-36340,760,84,-823,179947,63990,1672,4106,1461,38,146520,60148,38012,3346,1377,862 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index 8d53b4dfc8b5..3a5e5e7345f9 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8200,20,2,21051,-18395,217,172,-151,2,155325,24471,219,1262,198,2,134274,42866,2,1090,349,0 20241118,8180,-320,5,42198,-14100,-27008,343,-117,-218,172405,48096,1001,1392,387,8,130207,62196,28009,1048,503,226 20241115,8500,-160,5,-17810,19858,215,-150,167,2,86019,36442,740,727,308,6,103829,16584,525,876,141,4 20241114,8660,-170,5,7696,7779,-14950,68,68,-131,79937,30344,53,713,270,0,72241,22565,15003,645,203,132 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index f59042473295..d84d4145e6f3 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10370,-150,5,379,-12987,10342,6,-137,107,44367,22561,21604,458,232,222,43988,35548,11262,452,368,116 20241118,10520,860,2,-88919,49611,35795,-920,510,375,120619,93272,59378,1251,963,619,209538,43661,23583,2172,453,244 20241115,9660,-310,5,13165,-26997,10381,126,-260,101,52432,12396,20778,503,119,200,39267,39393,10397,376,379,100 20241114,9970,70,2,5814,-11524,3498,58,-114,35,72944,15483,16580,715,151,162,67130,27007,13082,656,265,128 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index 90c08c464769..0b7ed7ce6108 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,30,2,-43420,12987,31301,-87,26,62,160763,32945,34834,321,66,70,204183,19958,3533,408,39,7 20241118,1975,40,2,-51643,-8559,52306,-103,-17,104,562685,109600,64237,1118,218,128,614328,118159,11931,1221,234,24 20241115,1935,91,2,-27543,16720,1677,-53,32,4,340622,55525,22892,649,105,44,368165,38805,21215,702,73,41 20241114,1844,29,2,-2681,-5405,9532,-5,-10,18,149734,8800,19975,276,16,37,152415,14205,10443,281,26,19 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index 14b863ceea4c..4547be57062a 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2975,110,2,-9551,-9634,-31,-31,-26,0,1291492,394580,87117,3832,1173,258,1301043,404214,87148,3863,1199,258 20241118,2865,145,2,87784,-88042,-4,245,-245,0,1230847,349941,102783,3488,995,290,1143063,437983,102787,3243,1241,291 20241115,2720,375,2,-175961,190787,-1707,-463,504,-5,1979966,712992,347297,5173,1862,905,2155927,522205,349004,5637,1357,910 20241114,2345,-60,5,46260,-46044,-199,110,-110,0,501564,134069,88608,1169,312,207,455304,180113,88807,1059,422,207 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index 6918df974104..b2cbe8d7b5a2 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1231,2,2,529,-529,0,1,-1,0,5549,0,0,7,0,0,5020,529,0,6,1,0 20241118,1229,2,2,-98,98,0,0,0,0,10822,286,0,13,0,0,10920,188,0,13,0,0 20241115,1227,45,2,333,-137,0,0,0,0,25446,1652,0,31,2,0,25113,1789,0,31,2,0 20241114,1182,-43,5,104,784,0,0,1,0,92158,1842,0,110,2,0,92054,1058,0,110,1,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index 4bfd10d820ca..1696ffbcdd57 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,63800,1000,2,-3581,-5723,9584,-226,-364,608,18662,9484,16477,1175,597,1043,22243,15207,6893,1401,962,435 20241118,62800,-1400,5,10745,-8303,-2820,677,-524,-177,36279,10684,7959,2284,673,501,25534,18987,10779,1607,1197,678 20241115,64200,1000,2,6160,-11860,5317,400,-764,338,42510,14464,14303,2693,906,906,36350,26324,8986,2293,1671,568 20241114,63200,-3600,5,20115,-3820,-16545,1317,-273,-1059,80787,29183,12063,5304,1909,797,60672,33003,28608,3987,2183,1856 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index f515b80f05bb..534aaa74c6c9 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2865,-15,5,1610,-1610,0,5,-5,0,9174,204,0,26,1,0,7564,1814,0,22,5,0 20241118,2880,-55,5,-1642,1642,0,-5,5,0,17493,3829,0,51,11,0,19135,2187,0,56,6,0 20241115,2935,120,2,-3844,3844,0,-10,10,0,31536,8737,0,88,24,0,35380,4893,0,99,14,0 20241114,2815,-70,5,3779,-3779,0,11,-11,0,15439,1108,0,44,3,0,11660,4887,0,33,14,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 0a97c5ad44ff..972aabf8ebe8 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1549,1,2,5173,-2173,0,8,-3,0,107575,24273,0,165,37,0,102402,26446,0,157,41,0 20241118,1548,-31,5,-16483,16508,0,-25,25,0,223878,75148,0,347,117,0,240361,58640,0,373,91,0 20241115,1579,-382,5,40591,56900,-94056,60,97,-150,1122373,361007,0,1821,592,0,1081782,304107,94056,1761,495,150 20241114,1961,-474,5,75861,-46944,0,154,-93,0,548990,86924,0,1135,185,0,473129,133868,0,980,279,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index b05e1baea4eb..67c9c9ab4df2 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2470,-180,5,0,0,0,0,0,0,2340,0,0,5,0,0,2340,0,0,5,0,0 20241118,2650,155,2,0,0,0,0,0,0,1546,0,0,4,0,0,1546,0,0,4,0,0 20241115,2495,-5,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241114,2500,0,3,0,0,0,0,0,0,219,0,0,1,0,0,219,0,0,1,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index f46fd902e032..8b28f7dc7565 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,797,18,2,3,0,0,0,0,0,28,0,0,0,0,0,25,0,0,0,0,0 20241118,779,-19,5,1,0,0,0,0,0,17,0,0,0,0,0,16,0,0,0,0,0 20241115,798,59,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20241114,739,-58,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index 102e56d9513f..2decc2e59516 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1933,-97,5,0,0,0,0,0,0,18180,0,0,35,0,0,18180,0,0,35,0,0 20241118,2030,151,2,-703,703,0,-1,1,0,34714,703,0,71,1,0,35417,0,0,72,0,0 20241115,1879,-7,5,0,0,0,0,0,0,3226,0,0,6,0,0,3226,0,0,6,0,0 20241114,1886,33,2,0,0,0,0,0,0,1501,0,0,3,0,0,1501,0,0,3,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 79d6a7f530f7..770218ae0df6 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37300,-100,5,3265,-3070,-257,122,-115,-10,5643,173,337,211,6,13,2378,3243,594,89,121,22 20241118,37400,-50,5,1918,32,-2060,72,1,-77,7214,1575,865,271,59,33,5296,1543,2925,199,58,110 20241115,37450,450,2,-626,1559,-1053,-24,58,-39,9433,4207,1840,349,156,68,10059,2648,2893,372,98,107 20241114,37000,-550,5,5995,4888,2448,222,181,91,17505,8695,5724,650,322,213,11510,3807,3276,428,141,122 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index 28763a194fb8..870f19460ad9 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1608,-48,5,944,-1185,0,2,-2,0,31566,618,0,52,1,0,30622,1803,0,51,3,0 20241118,1656,135,2,526,-916,0,1,-1,0,42294,1507,0,67,2,0,41768,2423,0,66,4,0 20241115,1521,-105,5,1045,-2763,0,2,-4,0,120550,2488,0,185,4,0,119505,5251,0,183,8,0 20241114,1626,-54,5,2209,-2254,0,4,-4,0,19343,567,0,32,1,0,17134,2821,0,28,5,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index daa4ababd9be..9eb4a2dd2a17 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1500,0,3,,,,,,,,,,,,,,,,,, +20241119,1300,-200,5,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 +20241118,1500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1500,-120,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241114,1620,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1620,-280,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 493242cd8ef5..998abc8a8b33 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2125,-25,5,6856,-6981,0,15,-15,0,30983,5439,0,66,12,0,24127,12420,0,51,27,0 20241118,2150,85,2,-1503,1503,0,-3,3,0,33311,6142,0,70,13,0,34814,4639,0,73,10,0 20241115,2065,55,2,-41647,41644,0,-85,85,0,52291,52777,0,107,108,0,93938,11133,0,192,23,0 20241114,2010,-130,5,-383,383,0,0,0,0,91956,9940,0,189,20,0,92339,9557,0,190,20,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index ba4359fb2b66..c87632f23f89 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2900,-440,5,150581,-131756,-35416,467,-411,-105,939298,176074,0,2807,516,0,788717,307830,35416,2341,928,105 20241118,3340,365,2,-64317,42358,16662,-214,130,68,325507,170047,48627,1003,530,161,389824,127689,31965,1216,400,93 20241115,2975,-40,5,82696,-58559,-23144,238,-169,-66,265086,46117,130,763,133,0,182390,104676,23274,525,302,67 20241114,3015,95,2,129372,-2937,-104302,383,-19,-298,448428,170508,3304,1326,496,10,319056,173445,107606,943,515,308 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index abd0cdaaae44..e7a64681bcbc 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2100,-5,5,13128,-13112,0,28,-28,0,51440,2361,0,108,5,0,38312,15473,0,81,33,0 20241118,2105,30,2,3462,-3457,-1,7,-7,0,88513,5776,0,187,12,0,85051,9233,1,180,19,0 20241115,2075,60,2,-2457,3249,-68,-6,8,0,66539,26594,0,136,55,0,68996,23345,68,142,48,0 20241114,2015,-60,5,734,-741,-1,2,-2,0,51016,8242,0,105,17,0,50282,8983,1,103,18,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index c17857e250a0..bf4e309e77e1 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,-20,5,6264,-6264,0,13,-13,0,20767,398,1,42,1,0,14503,6662,1,30,14,0 20241118,2065,85,2,-1610,1609,1,-3,3,0,31572,5497,1,65,11,0,33182,3888,0,68,8,0 20241115,1980,118,2,-5310,5310,0,-10,10,0,24256,9820,1,46,19,0,29566,4510,1,56,8,0 20241114,1862,-88,5,-8654,8653,1,-17,17,0,19789,11857,1,38,23,0,28443,3204,0,54,6,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index a9552b15c930..950d300f1a1b 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,34300,0,3,-16016,12192,3988,-542,411,137,71154,36350,4809,2430,1238,164,87170,24158,821,2973,827,28 20241118,34300,-2700,5,46507,3658,-49751,1600,118,-1704,176625,68274,6807,6057,2341,233,130118,64616,56558,4457,2223,1937 20241115,37000,700,2,19954,-14463,-12103,709,-517,-428,115068,33824,3517,4110,1205,126,95114,48287,15620,3401,1722,554 20241114,36300,-550,5,-75126,64103,9022,-2934,2467,387,177600,120811,39650,6801,4646,1545,252726,56708,30628,9735,2179,1158 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index 223d05093054..8877c995bffa 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1997,-23,5,1804,-1775,0,4,-4,0,37341,9328,0,75,19,0,35537,11103,0,71,22,0 20241118,2020,20,2,-7379,7450,-14,-15,15,0,52024,18695,0,108,39,0,59403,11245,14,123,23,0 20241115,2000,-130,5,-9312,12191,-283,-19,24,-1,159131,87059,0,312,170,0,168443,74868,283,331,146,1 20241114,2130,183,2,7365,-843,-518,19,-5,-1,517803,146172,0,1147,319,0,510438,147015,518,1128,324,1 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index d7f00de39fa5..9c1d00ca0758 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5480,0,3,-1734,-581,2365,-9,-3,13,10453,1833,3865,57,10,21,12187,2414,1500,66,13,8 20241118,5480,-100,5,-8332,254,8078,-46,1,45,9873,3390,11891,54,19,66,18205,3136,3813,100,17,21 20241115,5580,190,2,-8877,4940,4729,-49,27,26,19357,8053,8775,107,44,48,28234,3113,4046,156,17,22 20241114,5390,190,2,-5069,1068,4491,-27,6,24,35037,6481,9031,190,35,49,40106,5413,4540,218,29,25 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 18d4a33f550c..9843c1133aec 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4950,-20,5,662,-662,0,3,-3,0,2241,107,1,11,1,0,1579,769,1,8,4,0 20241118,4970,-120,5,344,-394,0,2,-2,0,4024,39,1,20,0,0,3680,433,1,18,2,0 20241115,5090,135,2,585,-635,0,3,-3,0,10211,1626,1,51,8,0,9626,2261,1,48,11,0 20241114,4955,45,2,2688,-2675,0,14,-14,0,12325,1052,1,63,5,0,9637,3727,1,49,19,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 2d2d90e189d2..17436a55abe6 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,720,-1,5,21677,-21726,0,16,-16,0,128347,9582,0,93,7,0,106670,31308,0,77,23,0 20241118,721,-37,5,11656,-11720,0,9,-9,0,177991,26153,0,130,19,0,166335,37873,0,121,28,0 20241115,758,24,2,-83250,83156,0,-61,61,0,175886,117500,0,131,87,0,259136,34344,0,192,26,0 20241114,734,-13,5,-1140,1229,0,-1,1,0,118358,16425,0,88,12,0,119498,15196,0,89,11,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 05dff567a8ea..c1d9a0e312d7 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5670,-60,5,17190,-17190,0,97,-97,0,50379,3923,0,285,22,0,33189,21113,0,188,120,0 20241118,5730,120,2,-4378,4376,0,-25,25,0,28779,11329,0,164,65,0,33157,6953,0,189,40,0 20241115,5610,100,2,16783,8209,-25000,92,43,-135,48866,26927,0,269,147,0,32083,18718,25000,177,103,135 20241114,5510,-130,5,-6836,11836,-5000,-38,67,-29,71371,26770,0,402,152,0,78207,14934,5000,440,85,29 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index 47fb6dfc1e77..a6ac1d5bf30c 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,57600,700,2,-2947,3061,-521,-172,175,-26,11933,12025,9828,683,690,565,14880,8964,10349,855,515,591 20241118,56900,-4700,5,-5778,7635,-2037,-308,418,-120,45415,23207,11965,2635,1334,693,51193,15572,14002,2943,916,813 20241115,61600,2000,2,-13357,4272,9185,-808,253,561,12447,20656,22006,750,1244,1333,25804,16384,12821,1559,991,772 20241114,59600,0,3,-6623,-10536,15159,-398,-638,916,12674,4774,27075,764,287,1633,19297,15310,11916,1161,925,717 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index 280e414896ab..29dce36433be 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20200,600,2,3589,-4863,1274,71,-97,26,116560,35842,1445,2374,732,29,112971,40705,171,2302,829,3 20241118,19600,720,2,-15138,14723,415,-297,289,8,34868,24205,527,682,473,10,50006,9482,112,979,185,2 20241115,18880,600,2,-2502,1200,1302,-48,24,24,37003,18392,1333,680,339,25,39505,17192,31,728,315,1 20241114,18280,-220,5,-5009,4202,808,-94,79,15,24550,10531,1112,455,197,21,29559,6329,304,549,118,6 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index a4f934201778..d942fbad0dcf 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6890,0,3,644,-643,0,4,-4,0,2022,301,0,14,2,0,1378,944,0,10,7,0 20241118,6890,-90,5,-6917,6923,0,-48,48,0,22521,11716,0,155,81,0,29438,4793,0,203,33,0 20241115,6980,250,2,2736,-2739,0,18,-18,0,33271,3819,0,226,26,0,30535,6558,0,208,45,0 20241114,6730,-140,5,1634,-1632,0,11,-11,0,8705,2202,0,59,15,0,7071,3834,0,48,26,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index a42139cba7e2..b5d7d8bc36dc 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,140900,7000,2,14259,-16711,5909,1939,-2293,807,158308,63871,8798,21298,8511,1186,144049,80582,2889,19359,10804,379 20241118,133900,-100,5,25235,-23895,924,3421,-3237,124,126984,54235,6785,17028,7253,909,101749,78130,5861,13606,10490,785 20241115,134000,3700,2,-148463,120958,22069,-17742,14189,2868,374683,307993,29945,47252,38054,3894,523146,187035,7876,64994,23865,1026 20241114,130300,-7700,5,-77202,58670,18437,-10601,8038,2556,154598,110735,24961,21221,15237,3449,231800,52065,6524,31822,7200,893 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index 28029f897f7b..fe962e875733 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2905,10,2,38278,-35185,2363,111,-102,7,130570,27462,95291,379,79,276,92292,62647,92928,268,182,269 20241118,2895,15,2,54366,518,-44598,156,2,-128,194042,81272,98696,563,237,287,139676,80754,143294,407,235,416 20241115,2880,30,2,33128,87070,-95141,94,247,-270,179544,119037,62263,509,338,176,146416,31967,157404,415,91,447 20241114,2850,-80,5,292033,-182940,-126290,836,-525,-360,412155,13535,73904,1180,39,212,120122,196475,200194,345,564,571 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 52e05aee82bd..9e5a5cd39b32 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3925,5,2,3137,1941,-8347,12,8,-33,7296,4798,1993,29,19,8,4159,2857,10340,16,11,40 20241118,3920,20,2,2049,2174,-4954,8,9,-19,12523,5208,3588,49,20,14,10474,3034,8542,41,12,33 20241115,3900,5,2,-7167,-819,7984,-28,-3,31,10966,7468,21916,43,29,86,18133,8287,13932,71,32,54 20241114,3895,0,3,-2989,-5947,8936,-12,-23,35,9279,490,22410,36,2,87,12268,6437,13474,48,25,52 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index 9d93bb47e8df..e1700bc96775 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6230,0,3,,,,,,,,,,,,,,,,,, +20241119,6050,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 +20241118,6230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6230,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241114,6410,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6410,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index 2cb414d966cc..b65623311e88 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1421,-37,5,168,-183,0,0,0,0,7754,139,0,11,0,0,7586,322,0,11,0,0 20241118,1458,38,2,-39,39,0,0,0,0,7976,302,0,12,0,0,8015,263,0,12,0,0 20241115,1420,9,2,208,-208,0,0,0,0,10159,21,0,14,0,0,9951,229,0,14,0,0 20241114,1411,16,2,4613,-3763,0,7,-6,0,61363,389,0,88,1,0,56750,4152,0,81,6,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index ffb0473e13ff..a0092da3c2a8 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7270,60,2,-1460,1460,0,-11,11,0,9632,3766,0,70,27,0,11092,2306,0,80,17,0 20241118,7210,230,2,-512,512,0,-4,4,0,9457,3979,0,68,29,0,9969,3467,0,72,25,0 20241115,6980,-10,5,-472,472,0,-4,4,0,25052,10498,0,172,72,0,25524,10026,0,176,68,0 20241114,6990,150,2,-2779,2781,0,-19,19,0,16554,9910,0,115,69,0,19333,7129,0,135,50,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 9c1bc442b6e9..c8ff8ddf0fbd 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10010,-870,5,1309,-3128,73,34,-56,1,550660,85744,73,5936,910,1,549351,88872,0,5902,965,0 20241118,10880,750,2,-33581,33965,0,-304,319,0,3921345,582520,0,44448,6516,0,3954926,548555,0,44752,6197,0 20241115,10130,1540,2,11148,-8361,0,142,-116,0,4820149,655496,0,49338,6682,0,4809001,663857,0,49196,6798,0 20241114,8590,1980,1,26789,-27838,0,247,-256,0,660077,89391,0,5306,679,0,633288,117229,0,5059,936,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 0d6d9b51d1ba..93dbc1f414a2 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3210,15,2,1475,-475,-999,5,-2,-3,10797,2475,1418,34,8,5,9322,2950,2417,30,9,8 20241118,3195,5,2,-2612,3611,-1000,-8,11,-3,18947,4240,264,60,13,1,21559,629,1264,69,2,4 20241115,3190,35,2,927,-927,0,3,-3,0,36652,2543,336,116,8,1,35725,3470,336,113,11,1 20241114,3155,25,2,3509,-3508,-1,11,-11,0,23625,1259,436,74,4,1,20116,4767,437,63,15,1 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index 9e879569f373..a3970b084dc0 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37900,-1700,5,32087,8969,-39641,1242,329,-1516,75213,52378,17887,2899,2021,688,43126,43409,57528,1657,1693,2204 20241118,39600,100,2,22389,-28135,7399,884,-1118,300,80268,27111,31608,3189,1076,1257,57879,55246,24209,2306,2194,958 20241115,39500,1200,2,22871,1741,-22252,866,41,-819,95194,71230,48204,3607,2680,1833,72323,69489,70456,2741,2639,2652 20241114,38300,-2500,5,9497,38648,-47982,394,1527,-1913,115654,105558,47538,4625,4226,1887,106157,66910,95520,4231,2700,3799 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index 9bf4bd610d84..4f56ee69955b 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2915,40,2,-863,-1207,116,-3,-3,0,13879,1030,147,40,3,0,14742,2237,31,43,6,0 20241118,2875,-30,5,-10106,2386,-2192,-29,7,-6,15036,3255,749,43,9,2,25142,869,2941,72,3,8 20241115,2905,65,2,-7518,6015,-1659,-21,17,-5,13193,6785,431,38,19,1,20711,770,2090,59,2,6 20241114,2840,-35,5,-13194,-3809,2399,-38,-11,7,19451,1754,6536,56,5,19,32645,5563,4137,93,16,12 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index 58bd5327722f..356e5defdab4 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,471,-27,5,139836,-139115,0,69,-68,0,462956,50843,0,225,25,0,323120,189958,0,156,93,0 20241118,498,-46,5,-164189,164451,-139,-80,80,0,344288,298202,0,178,150,0,508477,133751,139,258,70,0 20241115,544,74,2,-57765,59432,80,-25,26,0,596489,283600,177,307,140,0,654254,224168,97,332,114,0 20241114,470,-64,5,19249,-20115,59,10,-11,0,392212,81521,59,194,41,0,372963,101636,0,184,52,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 9f1841ebd334..03088908b50a 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,216000,4500,2,-41176,-5567,41061,-8916,-1202,8893,162327,34221,98223,35050,7385,21236,203503,39788,57162,43966,8588,12343 20241118,211500,6500,2,-93898,50496,40542,-19676,10557,8524,104494,89980,63145,21798,18789,13231,198392,39484,22603,41474,8231,4707 20241115,205000,6600,2,-84854,21840,62098,-17354,4482,12678,127267,39935,85140,25833,8109,17316,212121,18095,23042,43187,3627,4637 20241114,198400,-200,5,12412,-27741,12331,2400,-5484,2488,116592,32719,123174,23082,6494,24418,104180,60460,110843,20681,11977,21930 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index e2c791004b9d..7a11cc1709be 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6620,-20,5,-24,24,0,0,0,0,23621,1391,0,159,9,0,23645,1367,0,159,9,0 20241118,6640,140,2,-810,810,0,-5,5,0,59989,3526,0,400,23,0,60799,2716,0,405,18,0 20241115,6500,110,2,-316,316,0,-2,2,0,11529,520,0,74,3,0,11845,204,0,76,1,0 20241114,6390,10,2,-277,277,0,-2,2,0,9820,472,0,62,3,0,10097,195,0,64,1,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index 807b9d13de67..bba16c08ce32 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2185,30,2,6,-6,0,0,0,0,8052,57,225,17,0,0,8046,63,225,17,0,0 20241118,2155,30,2,-185,869,-684,0,2,-1,13166,1230,237,28,3,0,13351,361,921,28,1,2 20241115,2125,25,2,862,153,-978,2,0,-2,14747,1122,4805,31,2,10,13885,969,5783,29,2,12 20241114,2100,-10,5,-393,-426,858,-1,-1,2,10137,212,3813,21,0,8,10530,638,2955,22,1,6 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index 4e25119b9a2e..dd64a70903b8 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,721,-29,5,144521,-36032,0,104,-26,0,226774,4917,0,164,4,0,82253,40949,0,59,29,0 20241118,750,16,2,60603,-7156,0,44,-5,0,128884,1705,0,94,1,0,68281,8861,0,50,6,0 20241115,734,-12,5,40892,20792,0,30,15,0,89827,29667,0,66,22,0,48935,8875,0,36,7,0 20241114,746,6,2,3907,-4612,0,3,-3,0,29291,3990,0,22,3,0,25384,8602,0,19,6,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 99a69918b824..32573130b875 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15400,10,2,80199,2801,-82229,1230,40,-1258,182615,43248,5714,2797,661,88,102416,40447,87943,1567,621,1346 20241118,15390,50,2,-10293,16031,-8415,-157,246,-130,138014,68400,7641,2134,1057,118,148307,52369,16056,2291,811,248 20241115,15340,210,2,-28292,82238,-52230,-423,1245,-796,277144,142386,14221,4142,2156,216,305436,60148,66451,4564,911,1012 20241114,15130,-870,5,167713,-80547,-87395,2605,-1275,-1333,396043,48032,7353,6124,738,113,228330,128579,94748,3520,2014,1446 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 7359992ffef2..8fba1422a544 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4260,10,2,-2278,2278,0,-10,10,0,10571,4813,1,45,21,0,12849,2535,1,55,11,0 20241118,4250,155,2,-3016,3016,0,-13,13,0,12689,5583,1,54,24,0,15705,2567,1,67,11,0 20241115,4095,-125,5,-9619,9619,0,-39,39,0,26763,15262,1,108,62,0,36382,5643,1,147,23,0 20241114,4220,-90,5,-2849,2849,0,-12,12,0,17134,10155,1,73,43,0,19983,7306,1,85,31,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 1250bca66ad3..439531787172 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3635,45,2,-8227,-1777,10004,-29,-7,36,51209,14475,10004,184,52,36,59436,16252,0,213,59,0 20241118,3590,-10,5,-25237,13630,10006,-92,49,36,56836,24627,10006,206,89,36,82073,10997,0,297,40,0 20241115,3600,210,2,-58322,48328,9997,-206,171,35,115759,72857,10000,408,257,35,174081,24529,3,615,86,0 20241114,3390,55,2,-3379,-6596,9974,-11,-22,34,35432,3034,10000,119,10,34,38811,9630,26,130,32,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index 6948184bf534..3d12c1f0b6ad 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2570,35,2,6276,-6282,0,16,-16,0,38505,2790,0,99,7,0,32229,9072,0,83,23,0 20241118,2535,-65,5,3111,-3111,0,8,-8,0,32359,4482,0,83,12,0,29248,7593,0,75,20,0 20241115,2600,205,2,-22266,22269,0,-58,58,0,160255,55389,0,413,143,0,182521,33120,0,471,85,0 20241114,2395,-120,5,23597,-23978,0,60,-61,0,74954,9928,0,190,25,0,51357,33906,0,130,86,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index c3c31558b986..1eab67d60810 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26400,-600,5,5600,-5286,-314,149,-141,-8,15604,1926,0,415,51,0,10004,7212,314,266,192,8 20241118,27000,2600,2,-3157,3897,-835,-85,104,-21,40832,19061,0,1080,504,0,43989,15164,835,1165,400,21 20241115,24400,-200,5,-7952,7071,0,-189,168,0,30476,17019,0,724,404,0,38428,9948,0,912,236,0 20241114,24600,-2400,5,-1572,1959,-401,-38,48,-11,47964,11007,0,1246,287,0,49536,9048,401,1284,239,11 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 36c89a481bfd..0c30dfee26e8 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3880,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3800,365,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,3435,-565,5,0,0,0,0,0,0,1426,0,0,5,0,0,1426,0,0,5,0,0 20241114,4000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index bbac00712910..e84e8a5eeb84 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5300,-290,5,1419,6551,-7969,7,35,-42,19648,11320,1000,106,61,5,18229,4769,8969,99,26,47 20241118,5590,-20,5,-2798,2784,-2,-16,16,0,15082,9362,0,84,52,0,17880,6578,2,100,37,0 20241115,5610,0,3,-1477,745,699,-7,3,4,23561,10250,702,129,55,4,25038,9505,3,136,53,0 20241114,5610,-40,5,-3099,9497,-5570,-17,54,-32,27507,19842,0,162,116,0,30606,10345,5570,179,62,32 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index 24caf3d99761..5ee4edc4d2ed 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10500,100,2,-1502,1440,98,-16,15,1,14798,4988,99,157,53,1,16300,3548,1,173,38,0 20241118,10400,400,2,-2247,2039,128,-23,21,1,7966,2921,130,82,30,1,10213,882,2,105,9,0 20241115,10000,30,2,-4855,4911,-20,-47,48,0,15933,9063,15,156,89,0,20788,4152,35,203,41,0 20241114,9970,-100,5,251,-272,19,3,-3,0,10797,4027,20,109,41,0,10546,4299,1,106,43,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index bbf15dba7aad..35d0d0900834 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5690,610,2,-15952,10875,30,-87,60,0,48311,19976,38,269,110,0,64263,9101,8,356,51,0 20241118,5080,40,2,1382,696,-2079,7,4,-10,12835,2590,0,65,13,0,11453,1894,2079,58,10,10 20241115,5040,75,2,-819,897,-5,-4,5,0,17637,6584,0,85,32,0,18456,5687,5,90,27,0 20241114,4965,-35,5,1595,6485,-8000,9,32,-40,22197,11613,0,110,58,0,20602,5128,8000,102,26,40 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index 7c7e99b7f3b3..99d26020b5f5 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5230,235,2,171696,-186960,0,873,-951,0,1573131,187394,0,8009,945,0,1401435,374354,0,7136,1896,0 20241118,4995,390,2,-233969,227772,0,-1143,1112,0,1007626,460386,0,4934,2251,0,1241595,232614,0,6077,1139,0 20241115,4605,-30,5,74485,-77112,0,337,-349,0,1060058,253598,0,4794,1155,0,985573,330710,0,4457,1503,0 20241114,4635,85,2,132555,-129931,0,743,-729,-1,9784980,832505,6000,50265,4236,30,9652425,962436,6000,49523,4965,31 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index 1eae0b90c4fa..92a7b882b3cc 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12370,-200,5,-6487,1991,4512,-80,24,56,60479,20931,4552,754,261,56,66966,18940,40,834,237,1 20241118,12570,-70,5,9330,-15344,6022,119,-196,77,62484,18255,6053,796,234,77,53154,33599,31,677,429,0 20241115,12640,530,2,-13742,13782,-32,-178,178,0,97442,47969,33,1215,604,0,111184,34187,65,1393,426,1 20241114,12110,-330,5,5919,-9150,3159,73,-113,39,108920,27145,3269,1366,343,40,103001,36295,110,1293,456,1 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index a854c19bd02e..12b763791b6b 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2650,-15,5,35,-24,-11,0,0,0,3247,163,0,9,0,0,3212,187,11,9,0,0 20241118,2665,25,2,-846,893,-47,-2,2,0,10753,1852,0,28,5,0,11599,959,47,31,3,0 20241115,2640,55,2,-9147,824,8323,-25,2,22,20023,3715,8500,53,10,23,29170,2891,177,77,8,0 20241114,2585,-65,5,2752,-2513,-239,7,-7,-1,18427,798,0,48,2,0,15675,3311,239,41,9,1 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index b970c9d50c20..2dcaad779977 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4290,55,2,25028,-11457,-17650,106,-49,-75,48194,25614,68758,205,109,293,23166,37071,86408,99,158,368 20241118,4235,55,2,32893,-16000,-23754,140,-68,-100,57280,27279,57362,243,116,244,24387,43279,81116,104,184,344 20241115,4180,35,2,21729,26577,-50666,90,110,-210,54500,49707,35955,226,206,149,32771,23130,86621,136,96,358 20241114,4145,-70,5,51592,-15851,-41978,216,-67,-175,98605,29515,69795,412,123,292,47013,45366,111773,196,190,467 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index 9e740e1cc019..156695838964 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2710,5,2,-2896,-867,3837,-8,-2,10,8205,0,3992,22,0,11,11101,867,155,30,2,0 20241118,2705,20,2,-3255,4774,-1519,-9,13,-4,15702,5261,4809,42,14,13,18957,487,6328,51,1,17 20241115,2685,-50,5,3342,-4902,1486,9,-13,4,35141,1996,9764,93,5,26,31799,6898,8278,84,18,22 20241114,2735,-10,5,-2908,8922,-6162,-8,24,-16,31728,11691,8357,86,32,23,34636,2769,14519,94,8,39 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index 40b6663fde07..a4cbab2bc297 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2695,5,2,38509,12220,-50914,103,33,-136,48156,14073,4083,129,38,11,9647,1853,54997,26,5,147 20241118,2690,30,2,28164,8693,-32343,76,23,-87,33552,15394,18652,90,41,50,5388,6701,50995,15,18,137 20241115,2660,30,2,21677,397,-22266,57,1,-58,53280,9895,11436,139,26,30,31603,9498,33702,83,25,88 20241114,2630,-70,5,55496,-3447,-52144,146,-9,-137,136060,12156,30473,359,32,80,80564,15603,82617,213,41,217 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index 969130ae75f1..6e2daf3d12d0 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1694,17,2,-11320,4499,-1179,-19,8,-2,7777,4940,3891,13,8,7,19097,441,5070,32,1,9 20241118,1677,34,2,-23083,12871,-5068,-38,21,-8,8014,12895,3234,13,21,5,31097,24,8302,52,0,14 20241115,1643,-36,5,-36107,-2861,2106,-59,-5,3,24997,372,14434,41,1,24,61104,3233,12328,100,5,20 20241114,1679,-6,5,4113,-3210,-1903,7,-5,-3,16359,610,8418,28,1,14,12246,3820,10321,21,6,17 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index c6943f2be711..8c6db476b4cb 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,40650,350,2,-1158,494,0,-46,20,0,7931,1418,0,314,57,0,9089,924,0,360,37,0 20241118,40300,-700,5,-1657,1241,0,-67,50,0,6235,1795,0,253,73,0,7892,554,0,320,23,0 20241115,41000,-500,5,-1115,1111,0,-45,45,0,8054,1533,0,328,62,0,9169,422,0,373,17,0 20241114,41500,0,3,126,-28,0,5,-1,0,2884,256,0,119,11,0,2758,284,0,114,12,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index d26c9d62e11b..e7a451f26c9f 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6170,-300,5,-3028,3028,0,-19,19,0,12307,3562,0,77,22,0,15335,534,0,96,3,0 20241118,6470,210,2,-2317,2317,0,-15,15,0,23993,6718,0,157,44,0,26310,4401,0,172,29,0 20241115,6260,290,2,-2045,2049,0,-11,11,0,21071,7489,0,127,44,0,23116,5440,0,138,33,0 20241114,5970,-280,5,3633,-3633,0,22,-22,0,11889,1621,0,72,10,0,8256,5254,0,50,32,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index b50f27cfabb6..282ad509e34b 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,187700,1100,2,-3441,2374,1067,-649,446,203,2621,11063,2677,494,2083,506,6062,8689,1610,1143,1637,303 20241118,186600,-4700,5,5379,-5151,128,1006,-963,24,8953,13752,1918,1675,2572,358,3574,18903,1790,669,3535,335 20241115,191300,4200,2,-2843,-1512,4185,-535,-283,786,4460,11439,6160,832,2149,1158,7303,12951,1975,1367,2432,372 20241114,187100,-700,5,-2687,-3093,5780,-508,-585,1093,2707,9304,8475,510,1758,1601,5394,12397,2695,1018,2343,507 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index 7cf036f3790d..0ac2464af3ce 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3800,875,1,7775,-4723,-1079,30,-18,-4,713110,700,0,2710,3,0,705335,5423,1079,2680,21,4 20241118,2925,675,1,-102236,-13547,-1398,-299,-40,-4,1234445,695,0,3610,2,0,1336681,14242,1398,3909,42,4 20241115,2250,517,1,39473,-53050,-7282,80,-110,-16,6547678,882089,505,13968,1851,1,6508205,935139,7787,13888,1962,17 20241114,1733,234,2,-384091,435839,-51699,-601,689,-88,7509303,1932878,0,12864,3263,0,7893394,1497039,51699,13465,2574,88 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index b4257be8edb0..181b9633752f 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10240,-70,5,55905,31909,-84110,574,326,-862,254895,118207,61257,2618,1215,629,198990,86298,145367,2044,889,1491 20241118,10310,-450,5,237495,88854,-318541,2449,897,-3265,547664,262933,9673,5650,2703,101,310169,174079,328214,3201,1806,3365 20241115,10760,-380,5,46434,-37486,-11529,510,-418,-120,290086,167693,60118,3144,1813,651,243652,205179,71647,2634,2231,771 20241114,11140,-290,5,-3466,77405,-76801,-20,872,-884,290945,167467,44409,3405,1935,521,294411,90062,121210,3425,1063,1405 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index 2be7fd4ccde1..bdcdfb95b47d 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1135,30,2,14479,-41962,27460,17,-48,31,332974,102432,27460,375,115,31,318495,144394,0,359,163,0 20241118,1105,57,2,152868,-152816,0,172,-172,0,821088,213878,0,905,234,0,668220,366694,0,734,405,0 20241115,1048,48,2,-8724,8672,0,-9,9,0,221420,76877,0,228,79,0,230144,68205,0,237,70,0 20241114,1000,0,3,203115,96885,-300000,208,95,-303,800411,332560,0,841,346,0,597296,235675,300000,633,251,303 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index 134e7bc7ede8..24efe8fece94 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30500,250,2,8729,5130,1142,243,155,35,28655,13063,1297,834,389,39,19926,7933,155,591,233,4 20241118,30250,250,2,1940,6186,-110,56,186,-3,26595,9936,586,798,299,18,24655,3750,696,742,113,21 20241115,30000,-1250,5,26,-4045,4179,-1,-120,125,34548,11617,4229,1017,343,126,34522,15662,50,1018,463,2 20241114,31250,1250,2,-7578,2663,4913,-235,81,154,34085,11488,5258,1066,358,165,41663,8825,345,1302,276,11 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 3a16ee9eb2e4..b4026669333d 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6550,-100,5,-4052,9312,-5260,-26,60,-34,16844,11594,0,109,75,0,20896,2282,5260,136,15,34 20241118,6650,-30,5,1135,-555,-583,7,-4,-4,17262,4272,0,114,28,0,16127,4827,583,107,32,4 20241115,6680,430,2,-5207,5207,0,-32,32,0,28415,12404,0,183,79,0,33622,7197,0,215,47,0 20241114,6250,-290,5,-2585,2585,0,-17,17,0,27087,8163,0,174,53,0,29672,5578,0,191,36,0 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 17a5da325480..9cdca1d7a491 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20000,-900,5,-15718,16173,138,-316,326,3,380211,71934,152,7835,1481,3,395929,55761,14,8151,1155,0 20241118,20900,-700,5,3027,-2092,-7,64,-44,0,434604,61728,118,9312,1331,3,431577,63820,125,9248,1375,3 20241115,21600,800,2,57426,3146,-56607,1238,55,-1207,1264919,108076,142,27190,2322,3,1207493,104930,56749,25952,2267,1210 20241114,20800,1870,2,25944,-31683,9740,524,-638,194,426835,65834,9855,8494,1290,196,400891,97517,115,7970,1927,2 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 5dd6d6c74b90..51973c934a88 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2235,35,2,-40280,-2116,42418,-90,-5,95,49405,14634,42501,111,33,95,89685,16750,83,201,38,0 20241118,2200,15,2,-30365,9734,20258,-67,22,45,42746,15897,20259,94,35,45,73111,6163,1,161,14,0 20241115,2185,115,2,-42806,23252,18034,-92,50,39,82798,39369,18034,179,84,39,125604,16117,0,271,35,0 20241114,2070,113,2,-1921,1921,0,-3,3,0,87987,15016,1,178,30,0,89908,13095,1,181,27,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index ea7929c53ada..b30cf0f6d259 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26600,350,2,9844,-17676,7866,250,-461,211,58686,31232,27622,1532,819,727,48842,48908,19756,1282,1280,516 20241118,26250,1100,2,-34473,34636,-161,-901,902,-1,74610,80801,46198,1931,2098,1206,109083,46165,46359,2832,1196,1207 20241115,25150,-1100,5,-26946,39421,-13424,-686,985,-323,214280,147006,61921,5337,3674,1559,241226,107585,75345,6023,2689,1882 20241114,26250,-1100,5,45523,10408,-56397,1227,259,-1498,156506,101154,29851,4192,2697,796,110983,90746,86248,2965,2438,2294 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index c2a707eb5cbd..63aed40d8682 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5150,-170,5,873,-873,0,5,-5,0,9703,90,0,50,0,0,8830,963,0,46,5,0 20241118,5320,100,2,-310,310,0,-1,1,0,5651,2050,0,30,11,0,5961,1740,0,32,9,0 20241115,5220,-100,5,-2494,2500,0,-13,13,0,9867,3702,0,51,19,0,12361,1202,0,63,6,0 20241114,5320,-90,5,641,-649,0,3,-4,0,6965,112,0,37,1,0,6324,761,0,34,4,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index 8903ca27d3bb..c757df65e0e5 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5140,0,3,2314,-7669,5165,12,-40,27,57117,12492,5176,294,64,27,54803,20161,11,282,104,0 20241118,5140,-80,5,9194,-20176,10401,48,-105,54,144713,42599,10418,751,221,54,135519,62775,17,703,326,0 20241115,5220,240,2,-32655,32486,0,-163,162,0,232067,118647,0,1188,603,0,264722,86161,0,1351,441,0 20241114,4980,-550,5,-66128,65811,-53,-342,340,0,293037,156216,0,1582,839,0,359165,90405,53,1923,499,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index cb6ef3aff0ad..74595f38fe95 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1892,-34,5,8271,-8271,0,16,-16,0,36051,6735,0,69,13,0,27780,15006,0,53,29,0 20241118,1926,49,2,-1799,5799,-4000,-4,11,-8,32975,15634,0,62,30,0,34774,9835,4000,66,19,8 20241115,1877,-23,5,-4627,4627,0,-9,9,0,49763,18206,0,94,34,0,54390,13579,0,103,26,0 20241114,1900,-5,5,33992,-33992,0,66,-66,0,168701,28426,0,326,55,0,134709,62418,0,260,120,0 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 161157891221..1dd75bb0068e 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9810,-590,5,7151,-7301,0,70,-71,0,83242,16161,0,839,165,0,76091,23462,0,769,236,0 20241118,10400,-510,5,16273,-16385,0,172,-173,0,47182,4402,0,499,47,0,30909,20787,0,327,220,0 20241115,10910,290,2,-3767,3767,0,-39,39,0,30231,15377,0,321,162,0,33998,11610,0,360,123,0 20241114,10620,-40,5,-12482,12288,0,-132,130,0,42643,32467,0,454,346,0,55125,20179,0,587,216,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 50fb3a54de4c..fe222652e7d1 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1697,-53,5,32757,-32664,0,80,-77,0,12118770,1963717,12,22349,3584,0,12086013,1996381,12,22268,3661,0 20241118,1750,234,2,113694,-95848,-17861,217,-188,-29,7158220,1036919,0,12532,1768,0,7044526,1132767,17861,12315,1956,29 20241115,1516,-44,5,75469,-27802,-47667,114,-42,-72,485506,141575,2333,735,214,4,410037,169377,50000,621,256,76 20241114,1560,-43,5,171212,-75073,-95603,276,-124,-151,960133,263514,4397,1562,431,7,788921,338587,100000,1287,555,158 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 7997dbe4d545..08e0c726d089 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2860,5,2,5702,-5518,-7,16,-16,0,17106,1217,3923,49,3,11,11404,6735,3930,33,19,11 20241118,2855,40,2,6204,-6311,8,18,-18,0,27278,9833,11743,78,28,33,21074,16144,11735,60,46,33 20241115,2815,-45,5,22626,-7994,300,63,-23,1,76918,18961,18956,214,52,52,54292,26955,18656,151,75,52 20241114,2860,-70,5,-6396,10020,707,-18,29,2,62563,16463,20630,181,48,60,68959,6443,19923,199,19,57 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index 96812a7ea100..c935aacba85e 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5780,-100,5,5005,-4700,695,29,-27,4,45844,8427,6286,266,49,37,40839,13127,5591,237,77,33 20241118,5880,-120,5,16851,-16854,3,100,-100,0,49466,7251,3006,292,43,18,32615,24105,3003,192,142,18 20241115,6000,60,2,16399,-15731,-694,93,-89,-4,97406,30402,9667,559,176,55,81007,46133,10361,466,264,59 20241114,5940,-110,5,10467,-10536,55,65,-65,0,86582,18560,10782,523,112,65,76115,29096,10727,459,177,65 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index 3d577f4baea6..f7b0be58e4b0 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8690,410,2,-144439,135197,-5238,-961,894,-45,15966183,2150322,2748,132722,17605,22,16110622,2015125,7986,133683,16711,68 20241118,8280,90,2,-90512,103207,5080,-712,818,42,15850930,2310402,7221,130627,19032,59,15941442,2207195,2141,131339,18215,18 20241115,8190,1890,1,69895,-94158,156,405,-606,1,19582391,1752948,3640,142077,12193,26,19512496,1847106,3484,141672,12799,24 20241114,6300,50,2,-221725,217020,0,-1289,1261,0,9467477,1394752,2171,59110,8641,13,9689202,1177732,2171,60400,7381,13 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index 8fdf6faab8b4..66cfa08895ca 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,43550,-50,5,-3501,26,3478,-153,1,152,5926,3708,4080,256,161,178,9427,3682,602,409,160,26 20241118,43600,1600,2,-6067,6371,-288,-259,272,-12,11160,10719,1756,478,459,75,17227,4348,2044,738,187,87 20241115,42000,-4200,5,788,-5993,5133,30,-251,219,58209,18447,10884,2399,761,457,57421,24440,5751,2370,1013,238 20241114,46200,-1200,5,-2385,-8887,11265,-111,-419,530,18210,4301,13376,851,201,629,20595,13188,2111,963,620,99 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index d89f108510a7..bd4a9305a334 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4665,15,2,7718,-12647,3274,36,-60,16,21721,45186,97850,101,210,457,14003,57833,94576,65,270,441 20241118,4650,-10,5,-21307,13626,7681,-102,65,37,25234,64668,89245,119,307,423,46541,51042,81564,221,242,385 20241115,4660,5,2,2899,-7985,5086,13,-38,25,32193,24761,55997,151,116,263,29294,32746,50911,138,154,238 20241114,4655,70,2,-620,36414,-35794,-3,169,-165,31778,85191,71095,147,395,330,32398,48777,106889,150,226,495 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index eed561cbb025..953df5c119bf 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,755,14,2,-3041,3041,0,-2,2,0,48973,8557,0,36,6,0,52014,5516,0,39,4,0 20241118,741,1,2,12720,-12720,0,10,-10,0,71729,4029,0,54,3,0,59009,16749,0,44,13,0 20241115,740,-18,5,-58467,58467,0,-42,42,0,293869,83222,0,211,59,0,352336,24755,0,252,18,0 20241114,758,-12,5,5323,-5323,0,4,-4,0,79441,14474,0,61,11,0,74118,19797,0,57,15,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index ba79d9673f2c..e5a611073092 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2845,0,3,282,-282,0,1,-1,0,5781,14,1,16,0,0,5499,296,1,16,1,0 20241118,2845,50,2,768,231,1,2,1,0,5927,506,1,17,1,0,5159,275,0,15,1,0 20241115,2795,0,3,932,-511,0,3,-1,0,6105,130,1,17,0,0,5173,641,1,15,2,0 20241114,2795,20,2,-500,500,0,-1,1,0,6402,628,2,18,2,0,6902,128,2,19,0,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index 2f75956f35bf..eb7bb21b43e4 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3825,-20,5,70,-110,0,0,0,0,29772,6699,0,114,26,0,29702,6809,0,114,26,0 20241118,3845,85,2,-4415,4489,0,-17,17,0,34883,14688,0,134,56,0,39298,10199,0,151,39,0 20241115,3760,80,2,-30232,30398,0,-112,112,0,90688,49676,0,333,183,0,120920,19278,0,444,71,0 20241114,3680,-60,5,12576,-12572,0,48,-48,0,133108,41186,0,499,155,0,120532,53758,0,452,203,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index dc97315ab7d3..1fc9022993ed 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4200,65,2,1308,-1316,0,5,-5,0,6018,219,0,25,1,0,4710,1535,0,19,6,0 20241118,4135,-65,5,436,-436,0,2,-2,0,11614,430,0,48,2,0,11178,866,0,46,4,0 20241115,4200,15,2,1032,-1032,0,4,-4,0,10263,471,0,42,2,0,9231,1503,0,38,6,0 20241114,4185,185,2,944,-925,0,4,-4,0,11318,189,0,46,1,0,10374,1114,0,42,5,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 23e5c5256cc3..8c43a2804170 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3140,35,2,-3323,3316,0,-10,10,0,53919,7267,0,168,22,0,57242,3951,0,178,12,0 20241118,3105,40,2,-6415,2415,0,-20,7,0,19507,8629,0,60,27,0,25922,6214,0,79,19,0 20241115,3065,90,2,-10926,10926,0,-33,33,0,63430,13339,0,194,41,0,74356,2413,0,227,7,0 20241114,2975,-195,5,8344,-9080,-264,26,-28,-1,56163,4479,0,171,14,0,47819,13559,264,146,42,1 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index c64ccf59af6d..248c12696e65 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4795,-110,5,181611,-191189,10000,880,-927,49,688936,89267,10000,3334,434,49,507325,280456,0,2454,1360,0 20241118,4905,285,2,-57260,55143,1822,-276,266,9,591919,220839,4342,2872,1070,21,649179,165696,2520,3148,804,12 20241115,4620,-155,5,36605,-35286,-2199,170,-163,-10,605630,155293,49,2801,719,0,569025,190579,2248,2632,883,11 20241114,4775,75,2,144679,-141266,-3300,702,-685,-16,1337190,239199,0,6465,1150,0,1192511,380465,3300,5763,1835,16 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index 8215a96dcb31..e0ded790dcf7 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2855,60,2,126,732,-1003,1,2,-3,17339,2438,0,49,7,0,17213,1706,1003,49,5,3 20241118,2795,-70,5,-1932,2802,-1008,-5,8,-3,33552,3685,0,94,10,0,35484,883,1008,100,2,3 20241115,2865,-215,5,-3451,2637,-51,-10,8,0,88192,5760,0,256,17,0,91643,3123,51,266,9,0 20241114,3080,-90,5,758,-517,-195,2,-2,-1,19652,1276,0,61,4,0,18894,1793,195,58,6,1 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index f3f0f99e90bd..a80f9c2333ec 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1670,118,2,-8783,-3,0,-14,0,0,3826,0,0,6,0,0,12609,3,0,20,0,0 20241118,1552,-24,5,3786,-3786,0,6,-6,0,8790,351,0,14,1,0,5004,4137,0,8,6,0 20241115,1576,-14,5,1025,-1025,0,2,-2,0,23229,27,0,36,0,0,22204,1052,0,34,2,0 20241114,1590,25,2,-1,0,0,0,0,0,5846,0,0,9,0,0,5847,0,0,9,0,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index a3396529584c..fceb1205f704 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26950,1150,2,5936,-16656,2657,508,-762,38,4427769,376719,73675,128533,10703,2152,4421833,393375,71018,128026,11464,2114 20241118,25800,5100,2,-63437,25570,35769,-1492,576,870,2539077,414947,51801,62145,10077,1246,2602514,389377,16032,63637,9501,377 20241115,20700,-400,5,-43342,42903,558,-884,875,12,213434,85904,562,4406,1768,12,256776,43001,4,5290,893,0 20241114,21100,-400,5,22775,-20962,264,495,-457,6,329161,54810,489,7026,1165,11,306386,75772,225,6531,1622,5 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 57d4ce4bc7f9..fa55c4961c65 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9280,130,2,1559,-1559,0,14,-14,0,12542,3412,1,117,32,0,10983,4971,1,102,46,0 20241118,9150,630,2,-5542,5542,0,-49,49,0,26265,10421,2,234,93,0,31807,4879,2,284,43,0 20241115,8520,-990,5,25585,-26234,-5,218,-223,0,140824,23438,128,1203,202,1,115239,49672,133,985,425,1 20241114,9510,160,2,-3776,2009,0,-35,18,0,33778,8735,1,315,81,0,37554,6726,1,350,63,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 598fdb7cd69a..166caa25e037 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42400,0,3,1671,-2719,1051,70,-115,45,12585,3391,1193,530,143,51,10914,6110,142,460,258,6 20241118,42400,1600,2,-7555,7663,-59,-315,320,-3,18023,14166,617,755,592,26,25578,6503,676,1070,272,28 20241115,40800,-3500,5,6167,1842,-8520,249,70,-340,62990,29639,3888,2536,1192,158,56823,27797,12408,2287,1122,498 20241114,44300,-1200,5,-8030,3515,4515,-362,157,206,21937,11136,4845,994,504,221,29967,7621,330,1357,348,15 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index 6896cf34a894..b3b3aa82ab0a 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,25300,-400,5,-1758,1586,72,-43,39,2,41527,6679,3059,1053,168,77,43285,5093,2987,1096,130,76 20241118,25700,250,2,5541,-5540,-1,143,-143,0,38099,8407,3070,964,211,77,32558,13947,3071,821,354,77 20241115,25450,500,2,-7197,6556,991,-177,162,24,39408,22559,7059,985,561,176,46605,16003,6068,1162,399,151 20241114,24950,-1000,5,-1292,426,-134,-32,9,-4,60401,7865,4250,1577,204,110,61693,7439,4384,1609,194,114 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index 9cc3899ea00e..cd4d8bf52873 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5140,60,2,-250,251,0,-1,1,0,2243,325,0,12,2,0,2493,74,0,13,0,0 20241118,5080,-180,5,-13,13,0,0,0,0,5036,243,0,26,1,0,5049,230,0,26,1,0 20241115,5260,-100,5,1534,-1471,0,8,-8,0,10776,616,0,56,3,0,9242,2087,0,48,11,0 20241114,5360,-30,5,868,-339,0,5,-2,0,3606,464,0,20,3,0,2738,803,0,15,4,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index 572602882c2e..395ad32a2d22 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3805,0,3,12193,-12263,81,47,-47,0,324604,19957,123,1316,76,0,312411,32220,42,1270,122,0 20241118,3805,55,2,-55657,55655,2,-212,212,0,87065,61907,2,332,236,0,142722,6252,0,544,24,0 20241115,3750,80,2,-53370,53383,-24,-197,197,0,144733,87959,4,534,325,0,198103,34576,28,731,128,0 20241114,3670,-115,5,110772,-111309,237,446,-448,1,1131694,193490,237,4384,748,1,1020922,304799,0,3938,1196,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index c6e9e6398a62..b71ba2dee160 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4600,-50,5,-11148,-14655,0,-51,-68,0,108502,30080,0,502,139,0,119650,44735,0,553,207,0 20241118,4650,35,2,9081,-9511,0,43,-45,0,123660,35828,0,578,167,0,114579,45339,0,534,213,0 20241115,4615,-20,5,8032,-8052,0,37,-37,0,179782,57300,0,819,262,0,171750,65352,0,783,299,0 20241114,4635,-95,5,-11158,11365,-207,-52,53,-1,133600,47202,0,631,224,0,144758,35837,207,684,171,1 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index 39ad18d602b2..bc95a5311835 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7370,210,2,-204,139,0,-1,1,0,3846,247,0,27,2,0,4050,108,0,28,1,0 20241118,7160,-40,5,-532,300,0,-4,2,0,6158,1265,0,44,9,0,6690,965,0,48,7,0 20241115,7200,320,2,689,-890,0,6,-8,0,9383,2529,0,66,16,0,8694,3419,0,59,24,0 20241114,6880,260,2,2478,-2493,0,17,-17,0,6665,63,0,45,0,0,4187,2556,0,28,17,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index 7e6fbf9c86a3..94cc39f8c0e3 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,595,19,2,-47059,33382,0,-27,19,0,236786,64956,0,139,38,0,283845,31574,0,166,19,0 20241118,576,-21,5,-4809,-65315,30,-3,-37,0,668816,114278,30,385,66,0,673625,179593,0,388,104,0 20241115,597,-36,5,260642,-195917,-592,155,-117,0,885358,117399,0,530,71,0,624716,313316,592,374,188,0 20241114,633,36,2,-138351,67218,0,-88,44,0,805791,225330,0,494,140,0,944142,158112,0,583,96,0 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index fc186cbcf5b1..5cae5092772c 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,393500,10000,2,-69068,51293,18696,-27024,20067,7316,110036,100032,81103,42754,39092,31627,179104,48739,62407,69779,19025,24310 20241118,383500,12500,2,-40289,44399,-2510,-15438,16961,-893,198382,96164,66821,75474,36673,25522,238671,51765,69331,90912,19712,26414 20241115,371000,-51000,5,295996,-86674,-214304,113105,-33248,-81868,745480,111900,144659,284775,42721,55391,449484,198574,358963,171671,75970,137259 20241114,422000,10000,2,-33449,-17372,51017,-14428,-7312,21827,193262,54429,208219,79741,22662,86910,226711,71801,157202,94169,29974,65084 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index 98121227495c..0cf24c86e9c4 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30850,200,2,-15054,15478,-314,-462,474,-9,9588,28895,7678,292,885,235,24642,13417,7992,754,411,244 20241118,30650,500,2,-5553,7668,-2346,-171,232,-68,21587,34619,19007,656,1054,580,27140,26951,21353,827,822,649 20241115,30150,-300,5,-6446,10810,-4503,-197,327,-134,22971,32070,16366,693,969,495,29417,21260,20869,889,642,630 20241114,30450,1100,2,-51276,66674,-14386,-1547,2013,-436,14283,98663,31647,429,2978,954,65559,31989,46033,1976,964,1390 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index eaad00ac89ef..4005cbeddfa5 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2630,-60,5,47364,-47364,0,125,-125,0,85267,2947,0,225,8,0,37903,50311,0,100,133,0 20241118,2690,85,2,1323,-1180,-42,4,-4,0,60437,26860,0,159,71,0,59114,28040,42,155,74,0 20241115,2605,105,2,-32821,32271,42,-83,82,0,107899,68457,42,272,173,0,140720,36186,0,355,91,0 20241114,2500,-305,5,-127591,127592,-1,-339,339,0,246220,152311,0,652,406,0,373811,24719,1,991,66,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 063f0cd2caad..651c3d3deeaa 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3855,25,2,-3053,3116,0,-12,12,0,7451,3395,0,29,13,0,10504,279,0,40,1,0 20241118,3830,85,2,3194,-3194,0,12,-12,0,11035,1294,0,42,5,0,7841,4488,0,30,17,0 20241115,3745,-45,5,293,-122,-18,1,0,0,9322,2639,0,34,10,0,9029,2761,18,33,10,0 20241114,3790,110,2,-323,380,-8,-1,1,0,20783,2167,0,77,8,0,21106,1787,8,78,7,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index af224f532d11..66948004fafb 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12090,-20,5,-366,429,-63,-4,4,-1,47555,5188,0,578,62,0,47921,4759,63,582,58,1 20241118,12110,-190,5,-927,657,270,-11,8,3,37779,5408,270,462,66,3,38706,4751,0,473,58,0 20241115,12300,-310,5,321,-319,-42,5,-5,-1,53775,5620,50,662,69,1,53454,5939,92,658,74,1 20241114,12610,-1130,5,1199,-745,-154,16,-10,-2,78669,4911,294,1037,65,4,77470,5656,448,1021,75,6 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index 45bf4b8ef721..021f40e460da 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3075,40,2,548,-548,0,2,-2,0,3283,179,0,10,1,0,2735,727,0,8,2,0 20241118,3035,20,2,900,-900,0,3,-3,0,5620,68,0,17,0,0,4720,968,0,14,3,0 20241115,3015,35,2,195,-195,0,1,-1,0,6746,403,0,20,1,0,6551,598,0,20,2,0 20241114,2980,-10,5,319,-319,0,1,-1,0,5681,115,0,17,0,0,5362,434,0,16,1,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index 69c89257d2c9..c4ea55339b0e 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,39450,-450,5,22285,-41391,93774,896,-1636,3736,213007,89707,108329,8505,3586,4314,190722,131098,14555,7609,5222,578 20241118,39900,1650,2,-30285,-9997,64168,-1161,-467,2583,171049,78485,108468,6654,2987,4265,201334,88482,44300,7815,3454,1682 20241115,38250,500,2,-9073,-33272,40407,-345,-1267,1537,92991,35461,50502,3539,1346,1922,102064,68733,10095,3885,2613,384 20241114,37750,-850,5,-32973,-58003,100587,-1269,-2211,3837,216962,143138,129735,8206,5408,4940,249935,201141,29148,9475,7619,1103 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index 19cf830e6ecc..a3ea75db1196 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2265,-30,5,34281,-37255,985,79,-85,2,446524,66561,990,1014,151,2,412243,103816,5,935,236,0 20241118,2295,-55,5,-39661,42479,1160,-89,95,3,715227,240244,1166,1626,545,3,754888,197765,6,1715,450,0 20241115,2350,70,2,245461,-244939,159,587,-585,0,1345221,321615,160,3113,730,0,1099760,566554,1,2526,1316,0 20241114,2280,-25,5,69380,-69858,153,169,-170,0,1065587,268585,181,2479,623,0,996207,338443,28,2310,793,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 76fa5c918155..ef0c5ad798c2 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4110,-30,5,215,-239,0,1,-1,0,15483,649,2,64,3,0,15268,888,2,64,4,0 20241118,4140,100,2,-1077,756,224,-4,3,1,8188,1551,226,34,6,1,9265,795,2,38,3,0 20241115,4040,-105,5,7467,-1692,-5775,30,-7,-23,29299,2946,1,119,12,0,21832,4638,5776,88,19,23 20241114,4145,-90,5,-364,-438,802,-1,-2,3,28028,2208,803,116,9,3,28392,2646,1,117,11,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 32f7f7f1f74e..0e60635ca31c 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1922,19,2,-6862,6900,-38,-13,13,0,33573,25641,0,65,49,0,40435,18741,38,78,36,0 20241118,1903,24,2,257,-266,-1,1,-1,0,43855,25125,14,83,47,0,43598,25391,15,82,48,0 20241115,1879,-22,5,-17558,17590,-31,-32,32,0,67665,44223,79,124,81,0,85223,26633,110,155,49,0 20241114,1901,-62,5,9134,-9409,-252,17,-18,0,87725,19320,26,169,38,0,78591,28729,278,152,56,1 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index 74abf948bb11..ce97ee395318 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2825,20,2,-33302,-11037,47339,-94,-31,133,16276,14937,71008,46,42,199,49578,25974,23669,139,73,66 20241118,2805,120,2,-28454,-16711,45284,-79,-48,128,41905,29775,94644,117,82,266,70359,46486,49360,197,130,138 20241115,2685,10,2,-11878,4731,7147,-32,13,19,24170,15879,36133,65,42,96,36048,11148,28986,96,30,77 20241114,2675,-10,5,-5584,11512,-6783,-15,31,-18,35703,29224,25181,96,78,67,41287,17712,31964,111,47,85 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index eb02772dc66b..fbed46064bb2 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1993,2,2,-335,345,1,-1,1,0,28128,5466,2,56,11,0,28463,5121,1,57,10,0 20241118,1991,13,2,-502,501,1,-1,1,0,36380,6026,1,72,12,0,36882,5525,0,73,11,0 20241115,1978,-2,5,5712,-5712,0,11,-11,0,59828,10925,1,115,21,0,54116,16637,1,104,32,0 20241114,1980,-3,5,2019,-2020,1,4,-4,0,24371,3358,1,48,7,0,22352,5378,0,44,11,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index 003a5dad602f..f6365e157e95 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22700,50,2,206,-7060,7196,4,-161,165,39735,40615,18618,903,924,424,39529,47675,11422,899,1085,260 20241118,22650,750,2,-68934,57616,10972,-1562,1302,252,47541,93021,36118,1066,2098,817,116475,35405,25146,2627,796,565 20241115,21900,-450,5,61223,-96138,34915,1324,-2089,765,152406,26990,51689,3306,586,1130,91183,123128,16774,1981,2675,365 20241114,22350,650,2,-98884,-7520,106408,-2223,-163,2387,54848,102977,220581,1218,2299,4937,153732,110497,114173,3441,2463,2551 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 3b7021528faf..5be44971913e 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5010,-180,5,353,-353,0,2,-2,0,4423,499,2,22,3,0,4070,852,2,21,4,0 20241118,5190,-10,5,306,-606,0,2,-3,0,3130,309,1,16,2,0,2824,915,1,15,5,0 20241115,5200,180,2,-1333,1399,0,-7,7,0,7111,3363,1,36,17,0,8444,1964,1,43,10,0 20241114,5020,90,2,3768,-3768,0,19,-19,0,22213,4951,1,111,25,0,18445,8719,1,92,44,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index c10d963615f9..3eeacaaa91ca 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14100,500,2,-6653,9353,-20639,-94,132,-290,25203,24242,11271,354,341,159,31856,14889,31910,448,209,449 20241118,13600,-90,5,-16930,-16322,13519,-234,-223,186,11615,9926,13520,159,137,186,28545,26248,1,393,360,0 20241115,13690,-290,5,2163,-39892,21286,28,-537,286,43608,9346,21286,586,125,286,41445,49238,0,557,662,0 20241114,13980,-30,5,-12781,-22405,11192,-180,-313,157,24104,8394,11500,337,118,161,36885,30799,308,517,431,4 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 3b086793839e..abaa464119fd 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,1691,0,3,,,,,,,,,,,,,,,,,, +20241119,1691,0,3,,,,,,,,,,,,,,,,,, +20241118,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index c02b87fd75ad..6bdd2d882197 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12040,230,2,72,-48,6,3,-3,0,80516,28745,6,962,341,0,80444,28793,0,959,344,0 20241118,11810,800,2,-10615,10591,8,-123,123,0,74608,34188,9,872,398,0,85223,23597,1,995,275,0 20241115,11010,350,2,1424,-494,-81,15,-5,-1,38311,22258,1,419,244,0,36887,22752,82,404,249,1 20241114,10660,140,2,4128,-3246,-841,43,-34,-9,26404,10912,10,280,116,0,22276,14158,851,237,150,9 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index 75a01012bb63..fed7db0c2ff4 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4700,55,2,-21645,-16148,23792,-101,-75,111,52567,13705,28173,244,64,132,74212,29853,4381,345,139,21 20241118,4645,-75,5,34282,-32168,-2114,161,-151,-10,83544,4499,8643,392,21,40,49262,36667,10757,231,172,50 20241115,4720,85,2,-62067,20374,40493,-293,96,192,74319,53767,72948,348,253,345,136386,33393,32455,641,157,154 20241114,4635,135,2,-37285,-4026,48187,-175,-19,226,91283,22166,48279,423,103,226,128568,26192,92,597,122,0 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 100f904acd0b..2e28c6726e13 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14410,-30,5,26152,-26339,-23,376,-378,0,212200,39432,55,3030,563,1,186048,65771,78,2655,941,1 20241118,14440,-130,5,54627,-48463,-5393,802,-711,-79,339030,61193,113,4954,896,2,284403,109656,5506,4152,1607,81 20241115,14570,-1430,5,22475,65493,-82019,293,959,-1169,755423,265863,9489,10900,3849,139,732948,200370,91508,10606,2890,1308 20241114,16000,-2910,5,98282,-59409,-32545,1631,-943,-578,1160336,198736,11245,19986,3550,201,1062054,258145,43790,18355,4492,779 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 89ef42cfd986..606978bd221c 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4680,-170,5,71834,-73713,-264,351,-360,-1,1568652,313990,0,7550,1516,0,1496818,387703,264,7199,1876,1 20241118,4850,345,2,-452837,438610,1725,-2255,2182,9,6045332,1810946,1725,29861,8931,9,6498169,1372336,0,32115,6749,0 20241115,4505,-95,5,150121,-152831,0,711,-722,0,2497642,525346,72,11412,2409,0,2347521,678177,72,10701,3131,0 20241114,4600,-295,5,501506,-477568,-1117,2376,-2262,-5,2439609,350911,0,11455,1653,0,1938103,828479,1117,9080,3915,5 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index 6f3b9f8e3031..c67ee0d1f497 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3410,-5,5,7492,-7584,2,25,-26,0,31899,3265,2,109,11,0,24407,10849,0,83,37,0 20241118,3415,5,2,-1603,4096,42,-5,14,0,56360,12911,50,193,44,0,57963,8815,8,199,30,0 20241115,3410,65,2,-12574,12416,68,-41,41,0,57773,24208,68,192,80,0,70347,11792,0,233,39,0 20241114,3345,-55,5,435,-541,16,2,-2,0,49587,4408,16,167,15,0,49152,4949,0,165,17,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index 8a2e7df60e94..b4cd21272729 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9600,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,9800,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20241114,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index a17c5ab1d4aa..7c2b330253a2 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1400,-49,5,690660,-654478,-771,1033,-982,-1,4171875,499051,0,6079,718,0,3481215,1153529,771,5046,1700,1 20241118,1449,132,2,-120708,113025,0,-171,160,0,1312443,390091,0,1905,551,0,1433151,277066,0,2076,391,0 20241115,1317,28,2,-180317,83278,-527,-245,114,-1,692664,199275,0,926,269,0,872981,115997,527,1171,155,1 20241114,1289,40,2,-126507,23619,-53,-163,30,0,208747,72943,0,268,94,0,335254,49324,53,430,64,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index 84a8d0ae3bdc..a39a37de33ca 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23700,550,2,-4417,3212,1213,-105,76,29,20335,8971,1215,482,213,29,24752,5759,2,587,137,0 20241118,23150,750,2,-10135,10137,0,-235,235,0,25774,14901,1,596,345,0,35909,4764,1,831,110,0 20241115,22400,-100,5,-9264,9254,0,-209,209,0,38396,14090,1,865,318,0,47660,4836,1,1074,109,0 20241114,22500,-1000,5,-5559,2947,2612,-131,69,62,48616,7906,2613,1125,185,62,54175,4959,1,1256,115,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index 40d6a554d17f..a6a83e6a4f94 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12490,-40,5,3047,-1299,-4598,38,-16,-57,14923,3698,6219,186,46,78,11876,4997,10817,148,62,135 20241118,12530,220,2,-14181,12476,1002,-180,156,15,11344,17650,17530,143,222,222,25525,5174,16528,323,65,207 20241115,12310,170,2,-3511,7589,-4103,-43,93,-50,9301,11937,5045,114,147,62,12812,4348,9148,157,53,112 20241114,12140,70,2,9145,-3748,-7552,111,-46,-91,21045,5643,7126,255,68,86,11900,9391,14678,144,114,177 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 201032833489..68eba22fd0db 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2110,0,3,2272,-2272,0,5,-5,0,22349,4186,0,47,9,0,20077,6458,0,42,14,0 20241118,2110,-5,5,-999,999,0,-2,2,0,44341,10163,0,94,21,0,45340,9164,0,95,19,0 20241115,2115,0,3,6841,-6841,0,14,-14,0,54926,8227,0,113,17,0,48085,15068,0,98,31,0 20241114,2115,-10,5,10955,-10952,0,23,-23,0,127394,12077,0,263,25,0,116439,23029,0,240,48,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index 9be696f2afdb..1b1995458984 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2870,40,2,-610,4485,-3029,-2,13,-9,28650,13407,1922,82,38,5,29260,8922,4951,83,25,14 20241118,2830,-5,5,-20575,17516,3028,-58,50,8,29115,24008,20090,82,68,57,49690,6492,17062,141,18,48 20241115,2835,60,2,6010,-8146,-209,17,-23,0,66463,35982,26817,183,98,73,60453,44128,27026,166,121,73 20241114,2775,30,2,11597,-9904,-1293,32,-28,-3,42071,14250,12304,117,40,34,30474,24154,13597,85,67,38 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index 33ddc7fc5311..86bc643065fc 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11060,-130,5,15150,-5156,6,168,-58,0,53731,24863,51,594,275,1,38581,30019,45,426,333,0 20241118,11190,390,2,-21504,21914,-135,-240,245,-1,72591,43673,92,809,486,1,94095,21759,227,1050,241,3 20241115,10800,-670,5,-35282,32118,3058,-380,346,33,160350,100852,3491,1734,1089,38,195632,68734,433,2115,744,5 20241114,11470,-850,5,-17678,19120,-286,-206,223,-3,146261,66841,273,1738,799,3,163939,47721,559,1944,576,7 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index 89223279a9ed..1580ec1f63f0 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13370,310,2,-1447,1450,-3,-19,19,0,14527,6793,0,193,90,0,15974,5343,3,212,71,0 20241118,13060,500,2,-10672,10681,-9,-141,141,0,31070,20735,2,413,275,0,41742,10054,11,554,134,0 20241115,12560,130,2,-10310,10716,-7,-127,132,0,33943,16044,0,417,197,0,44253,5328,7,543,65,0 20241114,12430,-310,5,-12647,12878,-231,-159,162,-3,42886,18821,1,539,237,0,55533,5943,232,698,75,3 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 25973102352d..8db4a2485fc1 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,51200,-700,5,11277,-4693,-6511,573,-240,-330,36221,10900,23403,1853,559,1202,24944,15593,29914,1280,799,1531 20241118,51900,500,2,15117,1138,-16778,784,52,-863,33406,14407,16948,1738,746,882,18289,13269,33726,954,693,1745 20241115,51400,600,2,-4173,-10555,14788,-215,-544,762,21408,14311,36410,1100,735,1875,25581,24866,21622,1315,1278,1113 20241114,50800,-300,5,-4795,-177,3098,-251,-18,174,25328,25140,43080,1297,1282,2214,30123,25317,39982,1548,1301,2039 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 2d50f31318e2..18e7c2572a2e 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,40000,1300,2,7402,-9419,2000,288,-367,79,44851,16828,6948,1748,649,273,37449,26247,4948,1460,1016,194 20241118,38700,1800,2,-4185,3119,1062,-158,117,41,38854,21497,4690,1488,821,180,43039,18378,3628,1646,704,139 20241115,36900,-2050,5,-26087,29482,-3403,-936,1056,-120,100916,74570,14211,3686,2708,523,127003,45088,17614,4622,1652,644 20241114,38950,-800,5,-12397,-4011,16427,-490,-165,656,55226,24749,26816,2187,980,1062,67623,28760,10389,2677,1145,407 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index fd8e137a665e..f0860eaa5abb 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6820,110,2,-38990,59322,-20632,-264,403,-140,58453,109591,17406,397,744,118,97443,50269,38038,661,341,258 20241118,6710,10,2,76459,-45574,-31415,515,-307,-211,141224,72139,4021,951,486,27,64765,117713,35436,436,793,238 20241115,6700,-30,5,60638,-55888,-17063,405,-373,-114,121816,29568,4545,814,198,30,61178,85456,21608,409,571,144 20241114,6730,-30,5,83141,-54757,-28684,560,-369,-193,148440,67215,8039,999,453,54,65299,121972,36723,439,821,248 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 7f533dc626e7..72d66f4abf09 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5870,0,3,-1390,1384,0,-8,8,0,120872,18871,0,698,109,0,122262,17487,0,705,101,0 20241118,5870,-480,5,32818,-32818,0,196,-196,0,224130,25425,0,1337,152,0,191312,58243,0,1141,348,0 20241115,6350,-130,5,89871,-95670,0,569,-606,0,300857,34848,0,1905,220,0,210986,130518,0,1336,826,0 20241114,6480,350,2,2231,-2231,0,12,-12,0,108655,35712,0,689,227,0,106424,37943,0,677,239,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index abf7bc037596..87b3c0f7c678 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7340,130,2,6856,-7018,133,54,-55,1,189808,57169,425,1433,428,3,182952,64187,292,1379,484,2 20241118,7210,420,2,-32520,35434,-2940,-236,257,-22,79345,57274,374,576,415,3,111865,21840,3314,811,158,24 20241115,6790,60,2,-12481,12162,319,-81,78,2,43671,31894,327,289,210,2,56152,19732,8,370,131,0 20241114,6730,-40,5,1258,-1939,781,8,-13,5,19699,5601,866,134,38,6,18441,7540,85,126,51,1 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 0b93ca3847db..3c4b04d6d2d0 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9530,330,2,168719,-157004,823,1676,-1559,8,5113514,491508,823,50009,4810,8,4944795,648512,0,48333,6369,0 20241118,9200,20,2,38187,-39924,-1327,392,-408,-12,2830623,431101,185,26640,4030,2,2792436,471025,1512,26247,4438,14 20241115,9180,-680,5,-202508,182895,1872,-1866,1684,17,2155698,477742,2934,19925,4421,27,2358206,294847,1062,21792,2737,10 20241114,9860,-170,5,102812,-94048,41,1070,-982,0,5055262,554076,639,50206,5482,6,4952450,648124,598,49136,6464,6 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index a6fd840d07d0..1eb95ff0e2ed 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12990,-500,5,-492,492,0,-6,6,0,243,492,0,3,6,0,735,0,0,9,0,0 20241118,13490,-500,5,0,0,0,0,0,0,500,0,0,7,0,0,500,0,0,7,0,0 20241115,13990,-310,5,0,0,0,0,0,0,344,0,0,5,0,0,344,0,0,5,0,0 20241114,14300,-640,5,0,0,0,0,0,0,314,0,0,4,0,0,314,0,0,4,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index d11e4abcc3a6..1d5ce9798e1f 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,29500,650,2,17091,-17503,312,509,-521,9,50987,8604,377,1518,255,11,33896,26107,65,1009,777,2 20241118,28850,750,2,-438,-123,1331,-13,-3,38,25906,10246,1444,741,293,41,26344,10369,113,753,297,3 20241115,28100,300,2,-1073,1400,474,-30,39,13,38472,17941,478,1073,499,13,39545,16541,4,1103,460,0 20241114,27800,-650,5,-1966,1669,301,-52,43,8,42305,14862,355,1186,415,10,44271,13193,54,1238,371,2 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index edac1df6db61..4c094f529816 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3520,-230,5,-60092,57594,0,-156,146,0,13185211,1393846,2583,51253,5365,10,13245303,1336252,2583,51409,5219,10 20241118,3750,450,2,116950,-97702,0,411,-344,0,11110011,1695568,0,40451,6144,0,10993061,1793270,0,40041,6488,0 20241115,3300,35,2,-141945,123761,0,-451,392,0,702485,282657,2247,2257,905,7,844430,158896,2247,2708,513,7 20241114,3265,-160,5,-59352,63114,-93,-193,206,0,934027,192379,0,3098,640,0,993379,129265,93,3291,434,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 1020b8de1db1..2986f2de3870 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8620,370,2,1778,2906,-4682,15,25,-40,68256,16248,318,587,139,3,66478,13342,5000,571,115,43 20241118,8250,-10,5,-4514,3986,944,-36,32,8,43249,10300,944,359,85,8,47763,6314,0,396,53,0 20241115,8260,-240,5,-4,-48,52,0,0,0,79492,8670,52,659,72,0,79496,8718,0,659,72,0 20241114,8500,-60,5,2356,-2481,58,20,-21,1,46931,6017,58,405,52,1,44575,8498,0,385,73,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index 81e9e1c4aa3e..d9bf6053b64d 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26550,-550,5,3007,-3059,52,81,-82,1,23540,3340,113,632,90,3,20533,6399,61,551,172,2 20241118,27100,-200,5,6324,-6460,136,172,-176,4,32541,5148,198,888,141,5,26217,11608,62,716,317,2 20241115,27300,700,2,-1817,1410,407,-48,37,11,47633,16616,432,1279,446,12,49450,15206,25,1327,409,1 20241114,26600,-100,5,6002,-6208,208,163,-169,6,41662,10196,363,1118,274,10,35660,16404,155,955,442,4 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index 6cfe52b1fd43..83d260cef7af 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1410,8,2,-12043,11291,752,-17,16,1,165627,32712,752,237,47,1,177670,21421,0,254,31,0 20241118,1402,12,2,2326,-3195,869,3,-4,1,15317,98,869,21,0,1,12991,3293,0,18,5,0 20241115,1390,-3,5,6177,-6237,60,9,-9,0,62878,2834,60,86,4,0,56701,9071,0,78,13,0 20241114,1393,-32,5,4493,-5797,1304,7,-8,2,104386,28359,1304,144,39,2,99893,34156,0,138,48,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 67a970584943..9bf8ae20d0e7 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5120,40,2,560,-574,15,3,-3,0,19273,4742,92,99,24,0,18713,5316,77,96,27,0 20241118,5080,150,2,-8621,8650,-38,-44,44,0,25366,13424,1,128,68,0,33987,4774,39,172,24,0 20241115,4930,130,2,2481,-2156,-324,12,-10,-2,29033,10780,1,139,51,0,26552,12936,325,127,61,2 20241114,4800,-100,5,-9664,9548,-25,-47,47,0,40538,19700,52,197,96,0,50202,10152,77,244,49,0 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index a8c0882922da..93d6d64f4d56 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10730,370,2,-8168,903,7265,-87,10,77,17242,7697,7265,183,82,77,25410,6794,0,269,72,0 20241118,10360,240,2,-8177,3536,4641,-84,36,48,14186,9389,4814,145,96,50,22363,5853,173,229,60,2 20241115,10120,250,2,-320,137,183,-3,2,2,20735,6176,189,206,62,2,21055,6039,6,209,60,0 20241114,9870,-370,5,7512,-7485,-27,75,-75,0,23885,3385,151,239,34,2,16373,10870,178,164,109,2 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index 4ddeb9b5e139..cb8c26ee938d 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15100,660,2,31488,-37166,4781,447,-542,83,389223,78050,31276,5563,1120,456,357735,115216,26495,5115,1662,374 20241118,14440,1260,2,253079,-80039,-166796,3820,-1212,-2526,1706343,408222,2,26234,6301,0,1453264,488261,166798,22414,7513,2526 20241115,13180,-130,5,-6020,5420,-123,-72,64,-2,131617,64507,952,1737,834,12,137637,59087,1075,1809,770,14 20241114,13310,270,2,-31619,28935,-268,-419,383,-4,221368,100340,122,3044,1369,2,252987,71405,390,3463,986,5 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index 430d1667a15d..ccbb5367be0c 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15590,790,2,-6642,5439,174,-97,78,3,116627,40879,215,1872,649,3,123269,35440,41,1969,571,1 20241118,14800,500,2,-2554,2607,-53,-38,38,-1,23141,9571,22,342,141,0,25695,6964,75,379,103,1 20241115,14300,360,2,716,-589,73,8,-7,1,52940,16789,75,753,241,1,52224,17378,2,745,248,0 20241114,13940,-800,5,4673,-4857,190,67,-70,3,33790,5110,239,480,73,3,29117,9967,49,413,142,1 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index 2ba9762a71d8..daf32fa0c761 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,31400,250,2,5940,-1023,-4283,188,-35,-134,111408,35508,7843,3523,1124,247,105468,36531,12126,3334,1159,381 20241118,31150,1100,2,-28074,31730,-4004,-852,946,-104,231441,108139,6969,6837,3202,211,259515,76409,10973,7689,2255,316 20241115,30050,1750,2,31733,-4709,-26845,1143,-243,-893,1019675,228908,13305,32800,7253,411,987942,233617,40150,31657,7496,1304 20241114,28300,-2300,5,-18744,6628,12300,-574,180,399,213512,63606,24044,6529,1958,754,232256,56978,11744,7103,1778,355 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index 7cdb16ec89ff..c6b8b8080d65 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1800,-8,5,,,,,,,,,,,,,,,,,, 20241118,1808,235,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1573,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1573,-276,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index 67da0ddfdadc..221250506ca7 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1678,9,2,2866,-2878,0,5,-5,0,34644,6681,0,58,11,0,31778,9559,0,53,16,0 20241118,1669,60,2,-23723,23708,0,-40,40,0,48585,28270,0,81,47,0,72308,4562,0,121,8,0 20241115,1609,11,2,-38449,38319,0,-61,61,0,76340,56682,0,121,90,0,114789,18363,0,183,29,0 20241114,1598,-78,5,742,1266,0,2,2,0,188423,45273,0,308,74,0,187681,44007,0,307,72,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 818a1244c95a..7bf1cd196235 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5180,80,2,120511,-120866,374,643,-645,2,483168,60404,374,2564,319,2,362657,181270,0,1921,964,0 20241118,5100,10,2,-15472,14953,500,-79,77,3,49611,24144,500,253,124,3,65083,9191,0,332,47,0 20241115,5090,-100,5,-54190,79134,60,-273,398,0,144711,106312,60,727,535,0,198901,27178,0,1000,137,0 20241114,5190,-140,5,-37232,38364,-1126,-197,203,-6,68602,52761,68,365,281,0,105834,14397,1194,561,78,6 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index 7ce3e1431db7..cf2778c581e1 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12760,-200,5,25654,-32249,6755,324,-408,86,65806,30545,9000,833,388,114,40152,62794,2245,509,796,28 20241118,12960,460,2,-16301,15720,768,-210,202,10,72095,79165,12510,926,1016,161,88396,63445,11742,1136,814,151 20241115,12500,-670,5,-13122,41145,-44800,-163,509,-550,170609,183623,30774,2103,2264,382,183731,142478,75574,2266,1755,932 20241114,13170,-520,5,14546,-32815,18269,198,-446,248,102970,63449,37144,1386,855,503,88424,96264,18875,1188,1302,255 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 25773e4a2977..615bc3464dcb 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10020,-70,5,-8277,1527,6746,-83,15,68,43955,21691,8192,437,216,82,52232,20164,1446,520,201,14 20241118,10090,30,2,8553,-8014,-569,85,-80,-6,82042,25877,3994,819,259,40,73489,33891,4563,733,338,46 20241115,10060,240,2,-17776,-2723,20499,-177,-27,204,82739,47928,22466,816,473,223,100515,50651,1967,993,500,20 20241114,9820,-170,5,-12376,-12144,25548,-124,-121,255,84147,28479,28114,838,285,281,96523,40623,2566,962,406,26 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index 246264d71e9b..651c94c9ef0f 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3230,150,2,345100,-13472,-342537,1094,-45,-1084,12643294,370766,16472,40700,1206,51,12298194,384238,359009,39607,1252,1135 20241118,3080,-210,5,1043965,19832,-1063934,3458,57,-3516,16438817,753299,16600,55463,2543,52,15394852,733467,1080534,52006,2486,3568 20241115,3290,-810,5,11171,-17764,7596,41,-65,27,9165798,340232,10400,32788,1252,38,9154627,357996,2804,32748,1316,11 20241114,4100,-400,5,3972255,-319661,-2014907,21735,-1726,-10989,65846442,1194121,73973,347243,6299,356,61874187,1513782,2088880,325508,8025,11345 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 8e6277c910f7..1c4066a5192b 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4760,135,2,-31778,-43760,75064,-151,-209,358,77203,37068,274441,368,176,1308,108981,80828,199377,519,385,951 20241118,4625,115,2,-67882,-12884,81916,-316,-60,381,43402,77202,180530,201,358,838,111284,90086,98614,517,418,458 20241115,4510,-120,5,13712,-50132,37384,62,-230,173,51907,8558,114951,237,39,527,38195,58690,77567,175,269,354 20241114,4630,70,2,43,-46090,53047,0,-212,245,87586,53915,154594,405,250,713,87543,100005,101547,405,462,468 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index cac70cd36269..671e73df2719 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15400,-420,5,102312,-59798,23,1636,-951,0,618985,97726,31,9829,1567,0,516673,157524,8,8193,2519,0 20241118,15820,30,2,-59336,11591,51039,-934,179,805,511493,137430,51617,7969,2143,814,570829,125839,578,8903,1964,9 20241115,15790,-450,5,31035,-42816,19849,502,-691,318,502187,113311,20078,7932,1786,322,471152,156127,229,7431,2477,4 20241114,16240,1040,2,-51693,44720,20357,-827,715,328,726804,199474,22580,11588,3178,363,778497,154754,2223,12415,2462,35 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index c1810e699b73..97ff5be7cabe 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2495,30,2,15158,-20140,5001,38,-50,12,87218,21240,5001,214,52,12,72060,41380,0,177,102,0 20241118,2465,35,2,-79803,76288,3493,-201,192,9,81651,85695,3502,205,216,9,161454,9407,9,406,24,0 20241115,2430,-130,5,-43986,33978,-9992,-108,83,-24,205919,71726,10,501,175,0,249905,37748,10002,609,92,24 20241114,2560,-135,5,14779,-14780,1,39,-39,0,140738,19090,1,373,51,0,125959,33870,0,334,90,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index bae407dc4537..ff0b0336262b 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7030,-10,5,9377,-12343,-1,66,-87,0,44534,13296,808,312,93,6,35157,25639,809,247,180,6 20241118,7040,-170,5,1435,-1418,1,10,-10,0,110910,34219,1451,799,247,10,109475,35637,1450,789,257,10 20241115,7210,360,2,-5733,4635,-1,-38,30,0,152666,58768,3801,1086,415,27,158399,54133,3802,1124,385,27 20241114,6850,-100,5,-5603,5610,1,-39,39,0,66965,34759,308,469,244,2,72568,29149,307,508,205,2 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index 2f10e1cb3918..ad7c43051bd7 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2600,20,2,-3979,-2185,7710,-10,-6,20,7122,321,9050,18,1,23,11101,2506,1340,29,6,3 20241118,2580,40,2,-209,-9742,9951,0,-25,26,9276,2533,16973,24,7,44,9485,12275,7022,24,32,18 20241115,2540,-5,5,-4447,1338,3109,-11,3,8,21602,9569,8093,54,24,20,26049,8231,4984,65,21,13 20241114,2545,-40,5,25481,-86,-25395,65,0,-64,47968,10979,22763,122,28,58,22487,11065,48158,57,28,122 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index 7c9bcc87d5ef..788031ae5ab6 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17470,-1030,5,109555,-109874,-556,1936,-1941,-11,682130,176469,73550,11933,3088,1289,572575,286343,74106,9997,5029,1300 20241118,18500,-290,5,42035,2114176,-686,779,34325,-12,267591,2219474,27924,4921,36262,512,225556,105298,28610,4142,1937,524 20241115,18790,-100,5,88893,-96597,8506,1639,-1779,155,298056,83591,37049,5502,1542,682,209163,180188,28543,3863,3320,528 20241114,18890,590,2,-87970,87098,-7950,-1688,1674,-154,323640,173310,36606,6201,3328,701,411610,86212,44556,7889,1654,855 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index a24ad264fa7d..3049d073163a 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,33950,-950,5,17629,-18606,697,613,-647,24,81888,12050,2380,2822,414,81,64259,30656,1683,2209,1060,58 20241118,34900,550,2,-845,1486,-630,-33,55,-22,50475,24000,1202,1772,846,42,51320,22514,1832,1805,791,64 20241115,34350,1200,2,-20547,13752,6779,-706,473,233,49707,32614,7876,1688,1114,270,70254,18862,1097,2395,641,38 20241114,33150,-2250,5,24532,-31752,7276,844,-1091,249,77449,18303,8093,2649,630,277,52917,50055,817,1805,1721,28 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index 3e235062014f..f953949dfe15 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3255,25,2,19429,3738,-23167,63,12,-75,28920,19542,24227,93,63,79,9491,15804,47394,31,51,154 20241118,3230,-5,5,14146,10854,-25000,46,35,-80,30750,20095,24712,100,65,80,16604,9241,49712,54,30,160 20241115,3235,5,2,-14606,5533,-927,-48,18,-3,12370,9221,34567,40,30,112,26976,3688,35494,88,12,115 20241114,3230,-15,5,4451,1579,-3889,14,5,-12,21907,4882,17790,71,16,57,17456,3303,21679,56,11,70 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index 4f4f38ec40c7..c8965d374eef 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20650,-700,5,5053,-1115,-2482,106,-25,-51,142919,20080,241,2975,419,5,137866,21195,2723,2870,443,56 20241118,21350,2790,2,-7920,7159,-298,-151,135,-6,337180,81260,52,6967,1664,1,345100,74101,350,7118,1529,7 20241115,18560,-340,5,1726,-4337,2791,32,-81,52,64171,18752,2928,1195,352,55,62445,23089,137,1164,432,3 20241114,18900,750,2,-1801,1123,598,-31,18,11,52405,19131,690,971,352,13,54206,18008,92,1002,334,2 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 36ff857a4974..874dac1215ae 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,78100,-700,5,5817,-2486,-3520,447,-196,-266,29681,148742,45737,2310,11603,3569,23864,151228,49257,1862,11799,3835 20241118,78800,1200,2,2548,9002,-11827,178,676,-876,37163,244196,63813,2873,19064,4984,34615,235194,75640,2695,18388,5860 20241115,77600,-700,5,29891,-40156,9447,2335,-3213,812,85744,185269,75754,6798,14665,6045,55853,225425,66307,4463,17878,5232 20241114,78300,-7300,5,60494,23599,-88047,4883,1860,-7064,121219,219658,121773,9831,17804,9854,60725,196059,209820,4948,15943,16917 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index c1550d85eced..0fa92d2f1722 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,11000,-190,5,,,,,,,,,,,,,,,,,, +20241119,10990,-10,5,,,,,,,,,,,,,,,,,, +20241118,11000,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11190,-260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11450,-50,5,-950,0,950,-11,0,11,1,0,950,0,0,11,951,0,0,11,0,0 20241113,11500,500,2,-177,0,177,-2,0,2,0,0,177,0,0,2,177,0,0,2,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index 3f0ebf367980..60955931556e 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13150,-250,5,7007,-7171,168,92,-95,2,38857,4462,7094,512,59,94,31850,11633,6926,419,153,91 20241118,13400,170,2,-8391,7792,757,-109,102,10,41860,20746,7345,558,275,98,50251,12954,6588,667,173,88 20241115,13230,630,2,5768,-3503,-1473,81,-51,-20,177696,41893,19463,2410,568,261,171928,45396,20936,2329,620,281 20241114,12600,-920,5,-2223,1688,745,-27,20,9,79205,17042,12220,1031,224,159,81428,15354,11475,1057,204,149 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index 96253f7963e7..fe76fb2d3f76 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9580,80,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241118,9500,-100,5,0,0,0,0,0,0,883,0,0,8,0,0,883,0,0,8,0,0 20241115,9600,-50,5,0,0,0,0,0,0,201,0,0,2,0,0,201,0,0,2,0,0 20241114,9650,-150,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index 227064b54960..fe99f4d63b96 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1821,9,2,4901,-4899,0,9,-9,0,54839,10125,0,100,18,0,49938,15024,0,91,27,0 20241118,1812,10,2,-6053,6053,0,-11,11,0,56222,12735,0,102,23,0,62275,6682,0,113,12,0 20241115,1802,72,2,38835,-10837,-28000,71,-21,-50,350916,55411,0,627,99,0,312081,66248,28000,556,120,50 20241114,1730,-44,5,-34536,20536,14000,-60,35,24,367826,86137,14000,643,151,24,402362,65601,0,703,115,0 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 4150227099d2..af28f6be256f 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17530,100,2,369,-337,-32,6,-6,-1,2012,114,266,35,2,5,1643,451,298,29,8,5 20241118,17430,-60,5,-342,-395,737,-6,-7,13,264,7,854,5,0,15,606,402,117,11,7,2 20241115,17490,-90,5,330,-365,35,6,-6,1,4198,219,123,74,4,2,3868,584,88,68,10,2 20241114,17580,150,2,-606,-193,799,-11,-3,14,652,80,799,11,1,14,1258,273,0,22,5,0 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index cddd4a04dba2..0d9b7373f98b 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,30900,-1950,5,64325,22891,-70515,2027,675,-2186,658607,335101,75304,20484,10429,2336,594282,312210,145819,18457,9755,4523 20241118,32850,-1600,5,133075,-112184,-18250,4542,-3857,-600,724821,141490,62372,24699,4808,2090,591746,253674,80622,20157,8665,2690 20241115,34450,1800,2,-209971,-16720,201945,-7180,-619,6945,909471,257709,258349,31148,8793,8877,1119442,274429,56404,38329,9412,1933 20241114,32650,-600,5,-53140,-11660,62572,-1753,-435,2113,506095,132086,170638,16832,4362,5690,559235,143746,108066,18585,4797,3577 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index 6ecd8a103030..fbe8cba3ce04 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3460,90,2,-5034,-17662,19216,-17,-61,66,7233,3656,28287,25,12,97,12267,21318,9071,42,73,31 20241118,3370,100,2,-4298,-689,4635,-15,-2,16,7061,12258,22345,24,41,75,11359,12947,17710,38,44,59 20241115,3270,20,2,2255,5571,-7826,7,18,-25,10629,17463,30429,35,57,100,8374,11892,38255,27,39,125 20241114,3250,0,3,6169,-9513,3344,20,-31,11,10724,3525,18178,35,11,59,4555,13038,14834,15,43,48 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index 78eb587af671..aafc82039e40 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1210,10,2,2694,-2364,-1,3,-3,0,25700,2303,0,31,3,0,23006,4667,1,28,6,0 20241118,1200,-20,5,1041,-975,-1,1,-1,0,19493,957,0,24,1,0,18452,1932,1,22,2,0 20241115,1220,62,2,-192,824,-27,0,1,0,36072,5172,0,43,6,0,36264,4348,27,43,5,0 20241114,1158,-42,5,-1396,1480,-6,-2,2,0,31309,5317,0,37,6,0,32705,3837,6,38,5,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index 43eef76e0bb6..aa4f94b90ec1 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12950,-130,5,-12028,12028,0,-155,155,0,45527,20238,1,587,261,0,57555,8210,1,742,106,0 20241118,13080,-630,5,32490,-32486,0,440,-440,0,138759,12091,1,1866,164,0,106269,44577,1,1426,604,0 20241115,13710,-320,5,7607,-7043,-139,103,-95,-2,111100,36207,833,1536,503,11,103493,43250,972,1433,598,13 20241114,14030,-1440,5,-1780,6472,-4428,-30,96,-62,198990,53252,1,2900,784,0,200770,46780,4429,2930,689,62 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 4e729f0c17b8..be0f7d9edd74 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3090,70,2,-556,556,0,-2,2,0,13579,680,0,42,2,0,14135,124,0,43,0,0 20241118,3020,0,3,-22,22,0,0,0,0,6398,256,0,19,1,0,6420,234,0,20,1,0 20241115,3020,-45,5,-1081,1081,0,-3,3,0,26535,2264,0,81,7,0,27616,1183,0,84,4,0 20241114,3065,-85,5,-588,588,0,-2,2,0,19586,2255,0,61,7,0,20174,1667,0,63,5,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index f6a2b820d30e..6589787f3630 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1745,-44,5,-1376,-580,-11544,-2,-1,-20,78231,2506,1193,137,4,2,79607,3086,12737,139,5,22 20241118,1789,-15,5,234,-133,-6101,0,0,-11,57922,1440,0,103,3,0,57688,1573,6101,102,3,11 20241115,1804,-35,5,3933,-9418,-2279,7,-17,-4,29708,1012,0,53,2,0,25775,10430,2279,46,19,4 20241114,1839,1,2,22454,-16991,-6009,41,-31,-11,56408,1610,0,104,3,0,33954,18601,6009,63,34,11 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index ae9a22b4b8ec..751aadbb331c 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11180,-190,5,-2264,2256,0,-25,25,0,7009,4314,0,79,48,0,9273,2058,0,104,23,0 20241118,11370,30,2,-1556,1554,0,-18,18,0,8433,3826,1,96,43,0,9989,2272,1,114,26,0 20241115,11340,-160,5,-7072,7059,0,-72,72,0,49700,23745,0,565,263,0,56772,16686,0,636,192,0 20241114,11500,-370,5,1565,-2572,1000,18,-30,12,11121,2279,1001,130,27,12,9556,4851,1,112,57,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index 3bb1cb762a67..b8449500001a 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5400,0,3,11378,-11368,0,62,-62,0,31853,5062,0,172,27,0,20475,16430,0,110,89,0 20241118,5400,100,2,4816,-4817,0,26,-26,0,27942,7292,0,150,39,0,23126,12109,0,124,65,0 20241115,5300,280,2,-11830,11821,0,-60,60,0,31330,21203,0,163,109,0,43160,9382,0,223,49,0 20241114,5020,-220,5,-3635,3635,0,-19,19,0,39574,15845,0,206,83,0,43209,12210,0,225,64,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 2fb87d1720ff..87e53b59de50 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2955,55,2,28565,-28553,21,82,-82,0,156926,27909,123,453,81,0,128361,56462,102,371,163,0 20241118,2900,35,2,-11997,12470,-173,-34,35,-1,173417,58071,0,499,167,0,185414,45601,173,533,132,1 20241115,2865,-30,5,-64735,60830,-239,-182,171,-1,266128,167386,205,758,476,1,330863,106556,444,940,305,1 20241114,2895,-160,5,-67772,53775,-32,-202,160,0,214394,124824,69,639,374,0,282166,71049,101,840,214,0 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index aaa55d868b65..31465ea29d50 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2130,40,2,-5438,265,5173,-12,1,11,5338,445,5177,11,1,11,10776,180,4,23,0,0 20241118,2090,25,2,-7137,-1315,8548,-15,-3,18,17488,48,19510,36,0,40,24625,1363,10962,51,3,23 20241115,2065,-5,5,-5525,-2159,7690,-11,-4,16,18434,3014,14152,38,6,29,23959,5173,6462,49,11,13 20241114,2070,82,2,-42518,-8,42525,-87,0,87,16114,455,44644,33,1,92,58632,463,2119,121,1,4 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index 1a207bcc8ee6..e2dc7127dfca 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6650,50,2,23424,-23380,-72,151,-151,0,96436,15786,29,626,103,0,73012,39166,101,475,254,1 20241118,6600,260,2,-44121,44296,-144,-286,287,-1,106040,63888,0,689,415,0,150161,19592,144,975,128,1 20241115,6340,-110,5,-15617,15708,102,-98,99,1,152885,44265,123,951,276,1,168502,28557,21,1050,177,0 20241114,6450,140,2,-14077,15008,198,-86,92,1,279234,67324,341,1770,425,2,293311,52316,143,1857,332,1 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index 4eb089425eb1..b337dcd02a15 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4080,0,3,-430,425,0,-2,2,0,20984,4581,0,85,19,0,21414,4156,0,87,17,0 20241118,4080,50,2,7348,-7354,0,30,-30,0,30502,8742,0,125,35,0,23154,16096,0,95,66,0 20241115,4030,80,2,-19362,19377,0,-77,78,0,37339,31528,0,150,126,0,56701,12151,0,227,49,0 20241114,3950,-185,5,-13220,13198,0,-54,54,0,45258,25318,0,184,103,0,58478,12120,0,238,49,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 1b40babe597f..323a47c4b7b1 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7810,-60,5,29735,2017,-32252,229,15,-248,78161,28732,0,601,221,0,48426,26715,32252,372,206,248 20241118,7870,40,2,-15126,32332,-17206,-121,257,-137,45141,43000,1,358,342,0,60267,10668,17207,478,85,137 20241115,7830,-340,5,-1211,25596,-24385,-10,202,-192,67033,43043,0,525,338,0,68244,17447,24385,535,136,192 20241114,8170,-240,5,4928,-2660,-2268,42,-23,-19,33716,8344,0,283,71,0,28788,11004,2268,241,93,19 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index cfe2c4deb56f..1f2d7943bf01 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2565,-70,5,14629,3198,-17827,38,9,-46,204219,40677,0,533,106,0,189590,37479,17827,495,98,46 20241118,2635,150,2,6933,-1158,-5000,18,-3,-13,53598,12233,0,139,32,0,46665,13391,5000,121,35,13 20241115,2485,-115,5,10533,3303,-13836,27,8,-35,185532,15222,0,455,37,0,174999,11919,13836,428,29,35 20241114,2600,-50,5,2089,-2089,0,6,-6,0,45643,1151,0,120,3,0,43554,3240,0,115,9,0 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index 4a71bfd2f12d..b7cf917a4d88 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,650,-39,5,0,0,0,0,0,0,198,0,0,0,0,0,198,0,0,0,0,0 20241118,689,89,2,0,0,0,0,0,0,2233,0,0,1,0,0,2233,0,0,1,0,0 20241115,600,-60,5,0,0,0,0,0,0,7290,0,0,4,0,0,7290,0,0,4,0,0 20241114,660,-75,5,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index f77769834292..9f88d4ee0c03 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2330,-145,5,12084,-10084,-2000,29,-24,-5,75997,867,0,179,2,0,63913,10951,2000,150,26,5 20241118,2475,115,2,4595,-4595,0,11,-11,0,28258,1835,0,68,4,0,23663,6430,0,57,16,0 20241115,2360,-45,5,3350,-2434,-711,8,-6,-2,25188,5,0,58,0,0,21838,2439,711,50,6,2 20241114,2405,-15,5,823,-1028,0,2,-3,0,14550,2518,0,35,6,0,13727,3546,0,33,9,0 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index 7e5bca020f8e..b61a083c0916 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1690,-13,5,14416,-14195,-369,24,-24,-1,59610,15659,0,100,26,0,45194,29854,369,76,50,1 20241118,1703,-230,5,158705,-96686,-69612,283,-174,-123,299413,34309,3000,539,61,5,140708,130995,72612,255,236,128 20241115,1933,-82,5,45305,-46310,1000,87,-88,2,102629,15025,1000,197,29,2,57324,61335,0,110,118,0 20241114,2015,-305,5,71657,-71624,1102,178,-178,2,1141372,259198,1500,2459,545,3,1069715,330822,398,2280,723,1 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index f9e6d3a4f2cb..ab71e36982f1 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8870,-130,5,5338,-5338,0,48,-48,0,31186,5193,0,277,46,0,25848,10531,0,229,94,0 20241118,9000,770,2,-33811,42994,0,-300,383,0,100391,59048,0,896,526,0,134202,16054,0,1196,143,0 20241115,8230,230,2,3056,-3056,0,25,-25,0,9426,1832,0,76,15,0,6370,4888,0,51,39,0 20241114,8000,170,2,4036,-4036,0,32,-32,0,13225,1314,0,106,10,0,9189,5350,0,73,43,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index 0ad9ef0358b4..c001792ef7de 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7910,360,2,1885,-8045,6101,22,-72,50,307453,50155,6101,2577,420,50,305568,58200,0,2555,492,0 20241118,7550,120,2,-3198,3025,0,-24,23,0,34739,3521,0,274,26,0,37937,496,0,298,4,0 20241115,7430,130,2,-3999,3767,0,-29,28,0,11057,6180,0,80,45,0,15056,2413,0,110,18,0 20241114,7300,0,3,-2746,2703,0,-20,20,0,26938,4618,0,194,34,0,29684,1915,0,214,14,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 69af8a1c1f48..a45655b4db17 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2095,-5,5,498,-498,0,1,-1,0,6311,0,0,13,0,0,5813,498,0,12,1,0 20241118,2100,5,2,34764,2805,-37569,73,6,-79,45902,3480,0,96,7,0,11138,675,37569,23,1,79 20241115,2095,-5,5,62246,-199,-11000,130,0,-23,90234,408,0,189,1,0,27988,607,11000,59,1,23 20241114,2100,0,3,17061,-134,-16927,36,0,-35,22566,0,0,47,0,0,5505,134,16927,12,0,35 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 45afac57d5c8..88c72c57a444 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24800,-150,5,-6335,4200,-6,-162,108,0,37152,13553,91,934,343,2,43487,9353,97,1096,236,2 20241118,24950,950,2,-4336,3586,-52,-98,80,-1,111037,26560,773,2801,661,19,115373,22974,825,2899,582,21 20241115,24000,-850,5,9150,-12740,2555,214,-300,61,69372,9757,2662,1630,230,64,60222,22497,107,1416,530,3 20241114,24850,0,3,-20028,13344,5669,-505,338,142,62498,32914,6660,1569,828,167,82526,19570,991,2075,490,25 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 9be8ea5fe4f6..2880b3bdfc94 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7110,-190,5,16177,-18124,1947,115,-129,14,61492,16671,2000,436,118,14,45315,34795,53,321,247,0 20241118,7300,0,3,-2272,3119,495,-17,23,4,43035,21572,500,315,158,4,45307,18453,5,331,135,0 20241115,7300,120,2,-23216,23222,-6,-167,167,0,47114,40066,0,338,288,0,70330,16844,6,505,121,0 20241114,7180,-350,5,3144,-3425,2,26,-28,0,64774,17072,2,492,130,0,61630,20497,0,467,158,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index 3b8aeec89a8d..2c8ecd30be96 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2230,55,2,8135,-8655,0,18,-19,0,58257,12589,0,128,28,0,50122,21244,0,110,47,0 20241118,2175,30,2,-7029,6720,0,-15,14,0,45062,16775,0,97,36,0,52091,10055,0,112,22,0 20241115,2145,45,2,-18129,17763,0,-38,37,0,45733,30807,0,96,64,0,63862,13044,0,133,28,0 20241114,2100,-40,5,-9053,8919,0,-20,19,0,65441,19129,0,140,41,0,74494,10210,0,159,22,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 3a5f5d8ad24d..2b88a740291d 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12350,180,2,10817,-23641,13013,131,-289,160,120492,57349,14749,1477,704,181,109675,80990,1736,1346,993,21 20241118,12170,0,3,32974,-24737,-7576,405,-304,-92,208525,108239,6630,2560,1330,82,175551,132976,14206,2155,1635,174 20241115,12170,-290,5,-28103,-16868,44700,-327,-212,536,283101,163236,45257,3357,1930,543,311204,180104,557,3684,2142,7 20241114,12460,-240,5,-13521,-42025,56628,-171,-537,722,136651,53369,58739,1739,680,749,150172,95394,2111,1910,1217,27 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index 4dd5b14839dc..ba564f892dcb 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4550,95,2,1991,-931,-2059,9,-4,-9,6508,8067,19460,29,36,87,4517,8998,21519,20,40,97 20241118,4455,90,2,2875,3780,-6655,13,16,-29,10213,32031,46129,45,142,205,7338,28251,52784,33,125,234 20241115,4365,-15,5,11630,7454,-19584,51,32,-86,14300,14758,18087,63,65,80,2670,7304,37671,12,32,165 20241114,4380,-45,5,7184,442,-6576,32,2,-29,9957,4446,8533,44,20,38,2773,4004,15109,12,18,66 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index b17114dd832a..fccee8ddb267 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2880,-10,5,6115,-6114,-1,18,-18,0,22363,859,0,65,2,0,16248,6973,1,47,20,0 20241118,2890,-40,5,1025,-1017,-1,3,-3,0,20640,5948,0,60,17,0,19615,6965,1,57,20,0 20241115,2930,125,2,-11044,11066,-36,-32,32,0,29537,20744,0,84,59,0,40581,9678,36,116,27,0 20241114,2805,-95,5,22816,-22777,-39,66,-66,0,56492,3525,0,164,10,0,33676,26302,39,98,76,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index e086e662429c..8dd591b7cb19 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9660,-40,5,-7089,9376,-2337,-69,91,-23,27324,13678,0,266,133,0,34413,4302,2337,334,42,23 20241118,9700,300,2,-7910,4644,3278,-76,44,32,51687,16288,7500,498,157,73,59597,11644,4222,574,112,41 20241115,9400,260,2,-29351,21901,7430,-273,203,70,36162,28864,8700,336,268,82,65513,6963,1270,609,65,12 20241114,9140,360,2,-23103,7894,14759,-210,71,135,28084,13011,14773,253,117,135,51187,5117,14,463,46,0 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index 5b68dbdadd3e..9fb5685ddaae 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6150,-90,5,3887,208,-4012,24,1,-25,19732,2951,0,122,18,0,15845,2743,4012,98,17,25 20241118,6240,-80,5,1374,-1376,0,9,-9,0,23418,6624,0,147,41,0,22044,8000,0,138,50,0 20241115,6320,170,2,824,-704,0,5,-4,0,23767,7758,0,147,48,0,22943,8462,0,142,52,0 20241114,6150,-10,5,-3736,3704,0,-23,23,0,29907,15565,0,184,96,0,33643,11861,0,207,73,0 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 914f9e7feefc..2605afe31b8d 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9010,-10,5,1614,-1614,0,15,-15,0,6096,30,0,55,0,0,4482,1644,0,40,15,0 20241118,9020,140,2,-910,910,0,-8,8,0,4183,1055,0,38,10,0,5093,145,0,46,1,0 20241115,8880,-150,5,-514,514,0,-5,5,0,3856,737,0,35,7,0,4370,223,0,39,2,0 20241114,9030,-40,5,-109,109,0,-1,1,0,3165,463,1,28,4,0,3274,354,1,29,3,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index f0da9d2979dc..60eb1edb008a 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9320,220,2,477,-477,0,4,-4,0,7203,570,1,67,5,0,6726,1047,1,62,10,0 20241118,9100,200,2,-373,373,0,-3,3,0,6472,1077,1,59,10,0,6845,704,1,62,6,0 20241115,8900,440,2,-776,769,0,-5,5,0,52704,8717,1,477,78,0,53480,7948,1,481,73,0 20241114,8460,-240,5,-757,757,0,-5,5,0,46304,8742,2,399,76,0,47061,7985,2,405,70,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index c55736e3cf3d..1209e27fdd4d 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1837,-159,5,3858,-3858,0,7,-7,0,95276,5480,0,179,10,0,91418,9338,0,171,17,0 20241118,1996,46,2,716,-716,0,1,-1,0,20680,1277,0,40,2,0,19964,1993,0,39,4,0 20241115,1950,-29,5,-2922,-1078,0,-6,-2,0,32299,380,0,63,1,0,35221,1458,0,68,3,0 20241114,1979,-41,5,3014,-2704,-310,6,-5,-1,21865,180,0,43,0,0,18851,2884,310,37,6,1 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 38e5ae96bef9..cc91622424a3 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2245,0,3,,,,,,,,,,,,,,,,,, +20241119,2245,0,3,,,,,,,,,,,,,,,,,, +20241118,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 60f0a48c8dea..0fcaced25123 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6550,0,3,,,,,,,,,,,,,,,,,, +20241119,6550,0,3,,,,,,,,,,,,,,,,,, +20241118,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index 6b0502fb0d24..d7293e24862b 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2900,-20,5,4352,-5294,-79,13,-16,0,37880,5675,0,111,16,0,33528,10969,79,98,32,0 20241118,2920,-10,5,8446,-8411,-45,25,-25,0,33689,6312,0,99,19,0,25243,14723,45,74,44,0 20241115,2930,110,2,4898,-4867,-31,13,-13,0,64760,25707,0,182,72,0,59862,30574,31,168,85,0 20241114,2820,0,3,-17569,16732,-163,-50,48,0,62921,38502,0,180,110,0,80490,21770,163,230,62,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index 1828826927a4..d0836632caf8 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13740,-70,5,-11936,17970,-6097,-165,248,-83,61251,34661,4423,849,480,61,73187,16691,10520,1014,232,145 20241118,13810,50,2,-23381,14662,8715,-325,204,121,58742,32269,8740,821,450,122,82123,17607,25,1146,246,0 20241115,13760,330,2,-50177,-32671,83567,-682,-441,1133,85653,27726,83778,1154,374,1135,135830,60397,211,1836,815,3 20241114,13430,1140,2,-120450,33184,76686,-1608,437,1029,190762,92962,77335,2527,1227,1037,311212,59778,649,4136,789,8 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index badfd6905fea..fb90e0b26479 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14310,210,2,14750,-13868,-414,205,-193,-5,115080,30408,6461,1622,429,92,100330,44276,6875,1416,623,97 20241118,14100,-30,5,27011,-25606,-594,380,-360,-8,154731,42219,3161,2183,597,45,127720,67825,3755,1803,958,53 20241115,14130,-420,5,-43075,36360,2386,-579,487,33,291328,149636,22277,4014,2053,310,334403,113276,19891,4593,1565,278 20241114,14550,-1100,5,4588,-8347,26204,74,-136,399,290467,70263,29807,4397,1069,453,285879,78610,3603,4323,1205,54 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index 0b41fe5071b5..2a593c35c42c 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10110,40,2,23653,-14533,-7,231,-144,0,95741,10949,0,972,108,0,72088,25482,7,741,252,0 20241118,10070,580,2,-4094,4097,0,-35,35,0,33760,17877,1,330,172,0,37854,13780,1,365,137,0 20241115,9490,160,2,-3033,3043,-3,-28,28,0,10956,6291,0,100,58,0,13989,3248,3,128,30,0 20241114,9330,-440,5,3735,-3672,-4,37,-36,0,18777,3964,1,180,38,0,15042,7636,5,143,74,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index 7daea392a5ae..e69970de9dbb 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1875,-24,5,-23515,23900,0,-44,45,0,252280,83343,0,479,159,0,275795,59443,0,523,113,0 20241118,1899,151,2,59918,-60820,0,128,-130,0,2605816,430883,0,5148,836,0,2545898,491703,0,5020,966,0 20241115,1748,13,2,-19696,19696,0,-34,34,0,170083,78656,0,291,135,0,189779,58960,0,325,101,0 20241114,1735,-44,5,-2891,2891,0,-5,5,0,174337,39655,0,307,70,0,177228,36764,0,312,65,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 38863f26f238..9a741b516ec9 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10010,-160,5,-9319,1603,0,-94,16,0,14063,5463,1,141,55,0,23382,3860,1,235,39,0 20241118,10170,-120,5,-501,4794,-4294,-5,49,-44,22322,9647,1,231,99,0,22823,4853,4295,236,50,44 20241115,10290,-20,5,2091,-1595,0,21,-16,0,17827,4862,0,180,49,0,15736,6457,0,159,65,0 20241114,10310,80,2,4178,-4178,0,45,-45,0,18086,3682,0,189,38,0,13908,7860,0,144,83,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index f280f28160ba..dd7cc6cba0b3 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6060,50,2,881,-881,0,5,-5,0,4388,548,0,26,3,0,3507,1429,0,21,9,0 20241118,6010,140,2,-34,34,0,0,0,0,12562,2582,0,75,15,0,12596,2548,0,75,15,0 20241115,5870,40,2,1098,-1098,0,6,-6,0,10719,1243,0,62,7,0,9621,2341,0,56,14,0 20241114,5830,-60,5,-4367,4367,0,-24,24,0,12684,5448,0,73,31,0,17051,1081,0,97,6,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index 8d045ef03be0..fe6abc18294a 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12950,900,2,-36830,34272,0,-470,438,0,129095,62382,1,1655,796,0,165925,28110,1,2126,359,0 20241118,12050,500,2,-11332,25158,-13421,-134,300,-160,74458,45953,1,890,548,0,85790,20795,13422,1025,249,160 20241115,11550,-50,5,22272,-18956,-1791,257,-219,-21,95882,20578,2,1100,235,0,73610,39534,1793,843,454,21 20241114,11600,700,2,28,523,-3,2,5,0,82621,23622,0,941,266,0,82593,23099,3,939,262,0 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 313504a21b9d..937fda59319d 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1740,35,2,-12460,12460,0,-22,22,0,76852,29757,0,133,51,0,89312,17297,0,154,30,0 20241118,1705,81,2,-58865,58865,0,-97,97,0,435289,191111,0,735,320,0,494154,132246,0,833,223,0 20241115,1624,-41,5,-64877,64877,0,-103,103,0,280401,115971,0,448,185,0,345278,51094,0,551,82,0 20241114,1665,-34,5,3764,-3764,0,7,-7,0,113362,17347,0,192,29,0,109598,21111,0,185,36,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index e043f9d211a5..b475904b5117 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,176,0,3,,,,,,,,,,,,,,,,,, +20241119,176,0,3,,,,,,,,,,,,,,,,,, +20241118,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 77c61febc1f8..042e6c34165f 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9260,-230,5,4384,-1779,-2519,41,-17,-23,26772,4650,0,248,43,0,22388,6429,2519,208,60,23 20241118,9490,-150,5,-3987,6785,-2715,-37,64,-26,45391,14846,0,434,141,0,49378,8061,2715,471,78,26 20241115,9640,130,2,2400,794,-3125,23,7,-29,42821,13985,0,404,131,0,40421,13191,3125,381,125,29 20241114,9510,-180,5,11050,-6638,-4238,108,-65,-41,39600,8277,0,386,81,0,28550,14915,4238,278,146,41 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index fa9ff6ac8c19..7328d4e1f01e 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,26500,-1600,5,22421,11691,-34188,609,310,-921,77481,21851,1998,2088,587,54,55060,10160,36186,1479,277,975 20241118,28100,-600,5,12089,1739,-13803,337,48,-384,40611,10301,1037,1143,291,29,28522,8562,14840,806,243,414 20241115,28700,-1000,5,19456,8892,-28221,560,255,-812,52258,17221,5804,1508,497,168,32802,8329,34025,948,242,979 20241114,29700,-1400,5,5728,-7322,1594,173,-223,50,36274,7720,7040,1091,234,214,30546,15042,5446,917,458,164 diff --git a/421800/investor/investor-20241101.csv b/421800/investor/investor-20241101.csv index a5a5a6063b35..cee88de1d33f 100644 --- a/421800/investor/investor-20241101.csv +++ b/421800/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2710,0,3,,,,,,,,,,,,,,,,,, +20241118,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index d0756e39c088..83f97ef7e7c4 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2110,-5,5,147,-147,0,0,0,0,8860,0,0,19,0,0,8713,147,0,18,0,0 20241118,2115,5,2,-11684,-163,11847,-25,0,25,10,153,11847,0,0,25,11694,316,0,25,1,0 20241115,2110,0,3,-5977,-985,291,-13,-2,1,14609,313,291,31,1,1,20586,1298,0,43,3,0 20241114,2110,5,2,-3258,-55,0,-7,0,0,1016,0,0,2,0,0,4274,55,0,9,0,0 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index 5298becff2cd..365d1b804cca 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2075,0,3,-23262,-450,23712,-48,-1,49,48073,0,23712,100,0,49,71335,450,0,148,1,0 20241118,2075,0,3,-33031,1422,13951,-68,3,29,22192,1422,48195,46,3,100,55223,0,34244,114,0,71 20241115,2075,-5,5,5334,-580,-4754,11,-1,-10,29914,0,0,62,0,0,24580,580,4754,51,1,10 20241114,2080,0,3,-84944,0,34944,-176,0,73,9725,0,34944,20,0,73,94669,0,0,196,0,0 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index cb8b4b2b8f84..dbf132b5c3b4 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,836,14,2,-6592,6970,-17,-6,6,0,150306,27424,0,133,24,0,156898,20454,17,138,18,0 20241118,822,9,2,-874,885,-3,-1,1,0,21506,2857,0,18,2,0,22380,1972,3,19,2,0 20241115,813,-26,5,2728,-2432,-23,2,-2,0,56951,14727,0,47,12,0,54223,17159,23,45,14,0 20241114,839,0,3,-5119,5052,-1,-4,4,0,35768,6954,0,31,6,0,40887,1902,1,35,2,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index bbf66694c6d4..b6d56633f0e3 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12020,190,2,102621,-49128,-37267,1283,-649,-425,1714928,336135,44439,21247,4166,555,1612307,385263,81706,19964,4815,979 20241118,11830,1430,2,-65645,70672,-10490,-736,794,-120,400026,170301,22312,4559,1926,252,465671,99629,32802,5296,1132,372 20241115,10400,90,2,5180,4907,-9998,54,51,-103,88435,24789,2,919,257,0,83255,19882,10000,865,206,103 20241114,10310,-640,5,-6589,2694,2676,-74,32,29,131916,44192,2677,1402,471,29,138505,41498,1,1476,439,0 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index 5ea2cfbd454e..83cec0b0f0e1 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6500,-170,5,8500,-8503,0,55,-55,0,15192,643,0,99,4,0,6692,9146,0,44,60,0 20241118,6670,330,2,342,-270,0,2,-1,0,17619,7758,0,116,51,0,17277,8028,0,114,53,0 20241115,6340,0,3,-10201,10177,0,-65,65,0,14761,15448,0,94,99,0,24962,5271,0,159,34,0 20241114,6340,-210,5,-1088,1075,0,-7,7,0,27302,9677,0,179,64,0,28390,8602,0,186,57,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index db4df6638abe..ee527290bdf5 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7930,-10,5,4748,-9599,8978,36,-76,73,44544,16181,27674,352,128,220,39796,25780,18696,316,204,148 20241118,7940,10,2,-1245,-12340,13581,-10,-98,109,54638,12360,16652,438,99,133,55883,24700,3071,449,198,25 20241115,7930,290,2,-48099,-8635,56834,-380,-67,447,62876,31174,57433,485,242,452,110975,39809,599,865,309,5 20241114,7640,-60,5,-33089,-2407,35396,-258,-20,278,85067,36384,37344,662,285,293,118156,38791,1948,920,304,15 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index dc625adfeb60..a7a9f3608b74 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2100,0,3,-42992,269,12723,-90,1,27,3062,667,13399,6,1,28,46054,398,676,97,1,1 20241118,2100,-5,5,-14013,-385,-205,-29,-1,0,6097,464,5000,13,1,11,20110,849,5205,42,2,11 20241115,2105,0,3,-33266,-1038,6826,-70,-2,14,4686,1980,23400,10,4,49,37952,3018,16574,80,6,35 20241114,2105,-5,5,-9211,-251,-5127,-19,-1,-11,12314,1,0,26,0,0,21525,252,5127,45,1,11 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index 9e49c1e59560..ac13e1186ea9 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12460,870,2,-23091,1996,20007,-282,22,248,28669,15225,20021,356,186,248,51760,13229,14,639,165,0 20241118,11590,-660,5,10153,-7535,-3699,121,-90,-43,23421,1950,27,277,23,0,13268,9485,3726,156,113,44 20241115,12250,490,2,-11797,2089,9909,-139,22,119,16748,13892,10027,199,164,121,28545,11803,118,338,141,1 20241114,11760,-290,5,-12395,-3833,19999,-152,-47,244,16131,11354,20087,195,138,245,28526,15187,88,347,185,1 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index 889cf154357e..6410316eb1f3 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5210,0,3,2379,96,-2475,12,0,-13,7782,741,0,40,4,0,5403,645,2475,28,3,13 20241118,5210,-30,5,327,-327,0,2,-2,0,10627,1537,0,55,8,0,10300,1864,0,54,10,0 20241115,5240,50,2,-1388,1359,0,-7,7,0,9812,2726,0,50,14,0,11200,1367,0,57,7,0 20241114,5190,-60,5,-432,432,0,-2,2,0,8808,1933,0,46,10,0,9240,1501,0,48,8,0 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index cac514d23011..4b58d975f48b 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2125,-15,5,3935,-428,-3507,8,-1,-8,5442,126,1045,12,0,2,1507,554,4552,3,1,10 20241118,2140,15,2,-6730,-647,7377,-14,-1,16,1142,9,8650,2,0,19,7872,656,1273,17,1,3 20241115,2125,-5,5,-4296,191,4105,-9,0,9,28122,320,10430,59,1,22,32418,129,6325,68,0,13 20241114,2130,-20,5,111,-611,548,0,-1,1,4523,18,2048,10,0,4,4412,629,1500,9,1,3 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 2d04e82d34a8..5f9389c7849b 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1816,-184,5,2320,-451,-1869,5,-1,-4,72367,2228,2055,140,4,4,70047,2679,3924,136,5,8 20241118,2000,1,2,3725,-2765,-960,7,-6,-2,42736,181,5040,86,0,10,39011,2946,6000,78,6,12 20241115,1999,-76,5,542,-562,20,1,-1,0,16543,36,20,33,0,0,16001,598,0,32,1,0 20241114,2075,45,2,410,-435,25,1,-1,0,6577,0,25,13,0,0,6167,435,0,13,1,0 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 3889a287a195..55589476b7b8 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4350,-60,5,23651,-23514,-121,103,-102,-1,66365,6110,1862,287,26,8,42714,29624,1983,184,128,9 20241118,4410,210,2,-25891,25619,282,-111,110,1,55312,35543,8088,240,153,35,81203,9924,7806,351,43,33 20241115,4200,-80,5,-23663,24019,-386,-98,100,-2,66897,41035,1955,280,171,8,90560,17016,2341,378,71,10 20241114,4280,-165,5,2421,-1808,-237,12,-9,-1,99923,47472,7037,439,208,31,97502,49280,7274,427,218,32 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 9aced0d0d21f..4c3eb2176dc4 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2085,-5,5,-9987,0,9987,-21,0,21,2793,0,10000,6,0,21,12780,0,13,27,0,0 20241118,2090,10,2,24940,60,-25000,52,0,-52,29535,60,10000,61,0,21,4595,0,35000,10,0,73 20241115,2080,-5,5,-24975,760,24215,-52,2,50,27834,760,36057,58,2,75,52809,0,11842,110,0,25 20241114,2085,5,2,661,0,39,1,0,0,2605,0,5000,5,0,10,1944,0,4961,4,0,10 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 75b552aa41dd..8513eeedc99d 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5130,165,2,37062,-2886,-33272,189,-20,-164,140485,34947,0,712,175,0,103423,37833,33272,524,195,164 20241118,4965,30,2,2181,18258,-19345,11,91,-96,34935,22810,58,173,113,0,32754,4552,19403,162,23,96 20241115,4935,-135,5,1717,19387,-20094,9,95,-99,72810,28892,601,359,142,3,71093,9505,20695,350,47,102 20241114,5070,20,2,2959,1191,-2960,15,6,-15,41486,10590,39,209,54,0,38527,9399,2999,194,48,15 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index 7ed1934e25b1..79d700bb32ff 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3940,15,2,21526,-5018,-16548,84,-20,-64,30371,18139,45661,118,71,179,8845,23157,62209,35,91,243 20241118,3925,-10,5,16131,9683,-25764,63,37,-100,24522,28407,40117,96,112,159,8391,18724,65881,33,75,260 20241115,3935,80,2,1227,6352,-7599,5,25,-29,14821,16266,17232,58,63,67,13594,9914,24831,53,39,97 20241114,3855,-115,5,19929,-14224,-6185,77,-55,-24,39573,2079,19252,153,8,74,19644,16303,25437,76,63,99 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index f69e18091fc5..b162128e8303 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4710,105,2,-2845,2819,23,-14,14,0,38841,14832,142,182,70,1,41686,12013,119,196,56,1 20241118,4605,35,2,-14210,14262,-61,-66,66,0,24507,20078,0,113,93,0,38717,5816,61,179,27,0 20241115,4570,90,2,-4802,5310,-508,-21,24,-2,71422,11184,0,317,50,0,76224,5874,508,338,26,2 20241114,4480,-150,5,-343,381,-38,-2,2,0,74832,8187,82,342,38,0,75175,7806,120,344,36,1 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 43b4cdc43224..7c492a32f699 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12660,140,2,2764,-2764,0,35,-35,0,25733,7870,0,321,98,0,22969,10634,0,286,133,0 20241118,12520,130,2,-5837,5837,0,-73,73,0,24590,12707,0,306,158,0,30427,6870,0,379,86,0 20241115,12390,-650,5,-19414,18164,0,-238,223,0,48027,27099,0,593,334,0,67441,8935,0,831,111,0 20241114,13040,-580,5,2025,-2097,0,27,-28,0,40915,7000,1,546,94,0,38890,9097,1,520,122,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 4866cbdb0644..40ad0ad57e86 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7380,-120,5,14759,-14653,5,109,-109,0,49455,9306,1743,365,69,13,34696,23959,1738,256,177,13 20241118,7500,100,2,-1576,1491,-276,-12,11,-2,48093,22231,1804,362,168,14,49669,20740,2080,374,156,16 20241115,7400,-20,5,-4739,8631,-2942,-34,62,-22,70422,42269,2893,522,312,21,75161,33638,5835,555,250,43 20241114,7420,-240,5,23057,277,-21791,174,0,-162,80675,30633,1698,605,230,13,57618,30356,23489,431,230,174 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 3d0c620d3db4..3d3beb86df65 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,-45,5,-2617,-533,3150,-5,-1,6,21933,394,3150,44,1,6,24550,927,0,50,2,0 20241118,2055,10,2,9371,-2761,-6630,19,-6,-14,15695,0,0,32,0,0,6324,2761,6630,13,6,14 20241115,2045,-70,5,2139,-2144,0,4,-4,0,14553,115,0,30,0,0,12414,2259,0,25,5,0 20241114,2115,70,2,-358,358,0,-1,1,0,11918,513,0,24,1,0,12276,155,0,25,0,0 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 8623a7a1e465..9e33cd65cc92 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5210,0,3,50,0,-50,0,0,0,474,0,0,2,0,0,424,0,50,2,0,0 20241118,5210,110,2,50,0,-50,0,0,0,286,0,0,1,0,0,236,0,50,1,0,0 20241115,5100,30,2,0,0,0,0,0,0,1116,0,0,6,0,0,1116,0,0,6,0,0 20241114,5070,20,2,0,0,0,0,0,0,209,0,0,1,0,0,209,0,0,1,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index 52f82060862c..25dfa199d298 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3540,65,2,4642,-4592,-50,16,-16,0,73892,19509,0,255,67,0,69250,24101,50,239,83,0 20241118,3475,130,2,-34023,34023,0,-118,118,0,57007,44061,0,197,153,0,91030,10038,0,315,35,0 20241115,3345,-15,5,-34047,34047,0,-112,112,0,129498,51563,0,429,171,0,163545,17516,0,542,58,0 20241114,3360,-90,5,16489,-19491,0,58,-68,0,182089,33893,0,626,116,0,165600,53384,0,568,184,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 488fb10fb5a7..91ca441cf343 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2075,-5,5,-14642,-161,14803,-30,0,31,11865,0,20500,25,0,43,26507,161,5697,55,0,12 20241118,2080,5,2,-6642,134,6508,-14,0,13,12831,450,19215,27,1,40,19473,316,12707,40,1,26 20241115,2075,-10,5,-12221,-83,12304,-25,0,26,1504,0,12304,3,0,26,13725,83,0,28,0,0 20241114,2085,0,3,-10623,-122,10745,-22,0,22,207,0,12745,0,0,27,10830,122,2000,23,0,4 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 4315aa53c255..96776d4208cb 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10390,-10,5,2514,-34,-2480,26,0,-26,15549,13,20,161,0,0,13035,47,2500,135,0,26 20241118,10400,0,3,36,-56,20,0,-1,0,4023,0,20,42,0,0,3987,56,0,41,1,0 20241115,10400,0,3,-17367,645,16722,-180,7,173,7201,923,16723,75,10,173,24568,278,1,255,3,0 20241114,10400,10,2,-22,2,20,0,0,0,7865,93,20,82,1,0,7887,91,0,82,1,0 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 27d7ed5bdf29..f3c1eaf4778a 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2090,-10,5,-6221,-31,6252,-13,0,13,1874,0,7523,4,0,16,8095,31,1271,17,0,3 20241118,2100,10,2,-2236,0,2236,-5,0,5,1286,0,2236,3,0,5,3522,0,0,7,0,0 20241115,2090,10,2,-893,-10,903,-2,0,2,1035,0,906,2,0,2,1928,10,3,4,0,0 20241114,2080,-15,5,547,-36,-511,1,0,-1,7033,0,6204,15,0,13,6486,36,6715,14,0,14 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 338551d6d964..381da7e48d21 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7340,-250,5,43480,-43822,0,327,-330,0,260717,36744,0,1937,273,0,217237,80566,0,1609,603,0 20241118,7590,470,2,-51017,55134,-4159,-377,409,-31,525357,173268,0,3948,1294,0,576374,118134,4159,4326,886,31 20241115,7120,160,2,18541,-13053,-6705,144,-104,-48,545332,137086,207,3849,963,1,526791,150139,6912,3705,1066,49 20241114,6960,-520,5,40660,-23322,-17000,301,-176,-124,351249,92784,0,2546,675,0,310589,116106,17000,2244,851,124 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index 20c1e0b1a151..fd38281bb1fc 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2090,5,2,7779,146,-7925,16,0,-17,10957,178,2075,23,0,4,3178,32,10000,7,0,21 20241118,2085,-5,5,-3352,5,3347,-7,0,7,1234,35,3347,3,0,7,4586,30,0,10,0,0 20241115,2090,0,3,-41851,57,41794,-87,0,87,5159,58,41794,11,0,87,47010,1,0,98,0,0 20241114,2090,0,3,-9989,0,9989,-21,0,21,1022,0,9989,2,0,21,11011,0,0,23,0,0 diff --git a/438220/investor/investor-20241101.csv b/438220/investor/investor-20241101.csv index 5a75e98266ed..28f418c3d15f 100644 --- a/438220/investor/investor-20241101.csv +++ b/438220/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2605,0,3,,,,,,,,,,,,,,,,,, +20241119,2605,0,3,,,,,,,,,,,,,,,,,, +20241118,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index b7f87bab01ca..09c03b904593 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2110,-30,5,-601,601,0,-1,1,0,18491,677,0,39,1,0,19092,76,0,40,0,0 20241118,2140,10,2,8,-8,0,0,0,0,87,0,0,0,0,0,79,8,0,0,0,0 20241115,2130,-35,5,17,-17,0,0,0,0,11264,23,0,24,0,0,11247,40,0,24,0,0 20241114,2165,20,2,18,-18,0,0,0,0,93,0,0,0,0,0,75,18,0,0,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 426d26f5f2a3..9918f4dac450 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2870,0,3,-4297,4353,0,-12,12,0,21445,5964,0,61,17,0,25742,1611,0,74,5,0 20241118,2870,90,2,-1765,1755,-1,-5,5,0,13280,3549,0,38,10,0,15045,1794,1,43,5,0 20241115,2780,100,2,-9353,9839,-127,-26,27,0,29568,15598,0,81,43,0,38921,5759,127,107,16,0 20241114,2680,-80,5,-4088,4531,-36,-11,13,0,34378,10131,0,94,28,0,38466,5600,36,106,15,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index 9c8c6dba835c..3cef563c7a53 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16920,150,2,-14029,10074,3974,-236,169,67,96462,29551,3996,1622,497,67,110491,19477,22,1858,328,0 20241118,16770,60,2,-27801,27535,360,-463,459,6,130387,52506,407,2184,877,7,158188,24971,47,2647,419,1 20241115,16710,660,2,20033,-18278,-170,351,-322,-3,699953,136385,1871,11925,2315,31,679920,154663,2041,11574,2636,34 20241114,16050,-1090,5,1174,-3186,1302,35,-68,21,307056,50327,4045,5107,833,66,305882,53513,2743,5072,901,46 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 22700595115c..9d4529f8bcd5 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10380,-30,5,1009,-9,-1000,10,0,-10,12227,13,0,127,0,0,11218,22,1000,116,0,10 20241118,10410,10,2,1410,-10,-1400,15,0,-15,3740,19,1000,39,0,10,2330,29,2400,24,0,25 20241115,10400,0,3,-11416,-84,11500,-118,-1,119,9867,76,11500,102,1,119,21283,160,0,220,2,0 20241114,10400,0,3,99,-75,0,1,-1,0,9029,0,0,94,0,0,8930,75,0,93,1,0 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index b2f66397288a..9f13350a5d4e 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2085,0,3,-593,-15,608,-1,0,1,380,0,608,1,0,1,973,15,0,2,0,0 20241118,2085,10,2,-5937,172,5765,-12,0,12,3141,200,5765,7,0,12,9078,28,0,19,0,0 20241115,2075,-5,5,-7643,-557,8200,-16,-1,17,33113,0,8200,69,0,17,40756,557,0,84,1,0 20241114,2080,-5,5,162,-11,-151,0,0,0,602,0,121,1,0,0,440,11,272,1,0,1 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 9cbbc6d8d72b..4e797f6edbb9 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14780,-70,5,1284,-1318,34,21,-21,0,152149,52313,67,2248,774,1,150865,53631,33,2227,795,0 20241118,14850,300,2,-21953,21993,1,-322,323,0,247203,117779,106,3630,1723,2,269156,95786,105,3952,1400,2 20241115,14550,60,2,-42367,37137,6215,-611,535,91,202731,117197,6218,2924,1691,91,245098,80060,3,3535,1156,0 20241114,14490,-350,5,-58586,39245,5753,-876,590,83,218026,101848,6876,3256,1528,100,276612,62603,1123,4132,938,17 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index fd7cad1e5dd9..e6ae7cd38069 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2150,0,3,,,,,,,,,,,,,,,,,, +20241119,2150,0,3,,,,,,,,,,,,,,,,,, +20241118,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2150,5,2,-29154,-1292,30446,-63,-3,66,7911,138,30446,17,0,66,37065,1430,0,80,3,0 20241113,2145,-35,5,2926,163,-3960,6,0,-9,11561,431,0,25,1,0,8635,268,3960,19,1,9 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index 3d2154c10f86..f3b5c3e98ee5 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17480,-80,5,15668,-8952,-6617,276,-158,-117,95522,26926,1658,1693,478,29,79854,35878,8275,1417,636,146 20241118,17560,-940,5,47742,-54459,6423,857,-978,116,153456,13654,7298,2754,246,131,105714,68113,875,1898,1224,16 20241115,18500,1060,2,-36444,27352,11623,-671,506,211,200020,96338,12174,3562,1736,221,236464,68986,551,4233,1230,10 20241114,17440,-310,5,13118,-14087,763,233,-250,13,112849,47987,4382,1981,842,77,99731,62074,3619,1748,1092,63 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index 1bee7eaf08ec..377a199e32a9 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1670,25,2,318,-304,-14,1,-1,0,26272,3174,0,44,5,0,25954,3478,14,43,6,0 20241118,1645,1,2,1004,251,-1255,2,0,-2,25415,841,11,42,1,0,24411,590,1266,40,1,2 20241115,1644,-17,5,4793,-4777,-16,8,-8,0,28476,1395,0,46,2,0,23683,6172,16,38,10,0 20241114,1661,3,2,1737,-1479,-258,3,-2,0,30221,1492,0,50,2,0,28484,2971,258,47,5,0 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index 57c649f398f2..b13719e26027 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4580,-120,5,-6142,4842,0,-28,22,0,24033,6800,0,109,31,0,30175,1958,0,137,9,0 20241118,4700,5,2,-5484,3584,0,-25,17,0,13286,6597,0,63,31,0,18770,3013,0,88,14,0 20241115,4695,135,2,-2762,-2738,0,-13,-12,0,25529,5207,0,116,24,0,28291,7945,0,130,36,0 20241114,4560,15,2,-4458,-4042,0,-20,-18,0,9869,141,0,44,1,0,14327,4183,0,64,19,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 78d9eb507c1b..36973016f539 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2150,-5,5,-4916,-10,4926,-11,0,11,1546,0,7697,3,0,17,6462,10,2771,14,0,6 20241118,2155,25,2,-3850,-39,3889,-8,0,8,2414,0,3889,5,0,8,6264,39,0,13,0,0 20241115,2130,-5,5,-1201,6,4080,-3,0,9,1062,82,4080,2,0,9,2263,76,0,5,0,0 20241114,2135,5,2,-1090,-536,3126,-2,-1,7,1741,0,3126,4,0,7,2831,536,0,6,1,0 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index 8ae0bd2aa987..44428920b2c7 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2080,0,3,-3444,-20,3464,-7,0,7,223,0,3464,0,0,7,3667,20,0,8,0,0 20241118,2080,10,2,52,-52,0,0,0,0,680,0,0,1,0,0,628,52,0,1,0,0 20241115,2070,-10,5,-45361,32,45329,-94,0,94,8280,32,45329,17,0,94,53641,0,0,111,0,0 20241114,2080,-5,5,20,0,100,0,0,0,420,0,100,1,0,0,400,0,0,1,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index c2d7ca1b7f45..a7c053e9db5a 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4400,10,2,37522,59503,-97025,164,263,-427,170438,107602,28915,751,476,128,132916,48099,125940,587,213,555 20241118,4390,-245,5,121706,-85071,-36622,551,-388,-162,277183,30267,22500,1250,137,103,155477,115338,59122,699,525,265 20241115,4635,-115,5,-21269,80048,-45505,-99,371,-210,245311,196171,56601,1135,907,262,266580,116123,102106,1233,536,472 20241114,4750,-330,5,45185,20600,-65015,224,93,-313,403089,145201,48147,1962,704,233,357904,124601,113162,1738,612,546 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index 1da5c4f9d38d..a7a79e0335aa 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2120,-5,5,-7133,48,7085,-15,0,15,13122,61,15716,28,0,33,20255,13,8631,43,0,18 20241118,2125,-5,5,-323,0,323,-1,0,1,3446,0,323,7,0,1,3769,0,0,8,0,0 20241115,2130,-20,5,-9997,-23,10020,-21,0,21,25911,0,10020,55,0,21,35908,23,0,76,0,0 20241114,2150,-10,5,-2215,0,2215,-5,0,5,294,22,2215,1,0,5,2509,22,0,5,0,0 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index c4cce3b521c4..b2178ca00f26 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2150,5,2,4002,-2,-4000,8,0,-8,5149,0,1000,11,0,2,1147,2,5000,2,0,11 20241118,2145,0,3,-6953,-3,6956,-15,0,15,2235,1,6956,5,0,15,9188,4,0,20,0,0 20241115,2145,-35,5,2095,-84,-2010,5,0,-4,8205,0,0,18,0,0,6110,84,2010,13,0,4 20241114,2180,5,2,100,-100,0,0,0,0,438,0,0,1,0,0,338,100,0,1,0,0 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index 16abded9d8df..e0c045cb5ca6 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2125,0,3,-448,152,296,-1,0,1,17510,232,5000,37,0,11,17958,80,4704,38,0,10 20241118,2125,5,2,-19610,-390,20000,-42,-1,42,33990,452,20000,73,1,42,53600,842,0,114,2,0 20241115,2120,-5,5,-24546,131,19898,-52,0,42,53991,269,19898,115,1,42,78537,138,0,167,0,0 20241114,2125,-15,5,-23766,-75,24300,-51,0,52,10296,208,24300,22,0,52,34062,283,0,73,1,0 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 48ab380d3b30..2a1f90052e93 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10040,0,3,52,-52,0,1,-1,0,9246,0,0,93,0,0,9194,52,0,92,1,0 20241118,10040,20,2,4,-4,0,0,0,0,9562,0,0,96,0,0,9558,4,0,96,0,0 20241115,10020,0,3,-3774,-114,3888,-38,-1,39,13759,319,3888,138,3,39,17533,433,0,176,4,0 20241114,10020,-10,5,91,-91,0,1,-1,0,22539,111,0,226,1,0,22448,202,0,225,2,0 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index 69723279aa58..0ddf13413aa9 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,148000,1200,2,-26306,23620,3493,-3951,3546,525,75383,49329,16427,11300,7395,2458,101689,25709,12934,15250,3849,1933 20241118,146800,-5200,5,15463,-10187,-5144,2261,-1488,-755,78447,18531,13121,11583,2749,1940,62984,28718,18265,9322,4238,2695 20241115,152000,-2500,5,-8109,-7211,16432,-1240,-1084,2490,61569,44423,31808,9286,6708,4806,69678,51634,15376,10526,7792,2317 20241114,154500,11800,2,-63917,11391,54266,-9564,1641,8156,95799,72468,71976,14352,10799,10809,159716,61077,17710,23916,9159,2654 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index 5af4a222b668..f41c110bfa18 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12910,110,2,19381,-14502,-3606,245,-184,-45,136195,31746,2318,1707,397,29,116814,46248,5924,1463,581,73 20241118,12800,2050,2,-60819,65520,-14006,-736,794,-175,534345,216911,8843,6745,2690,113,595164,151391,22849,7481,1896,288 20241115,10750,-90,5,-9842,8777,1884,-104,93,21,50947,26717,1916,556,290,21,60789,17940,32,661,197,0 20241114,10840,-1040,5,-1534,-798,1342,10,-35,14,200227,59160,3314,2336,678,38,201761,59958,1972,2326,713,24 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index ca0ebfcdda9d..121e34da68c9 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6080,200,2,-10113,10127,0,-60,60,0,146368,49411,0,880,296,0,156481,39284,0,940,236,0 20241118,5880,120,2,-14988,15020,0,-89,89,0,163690,56977,0,967,336,0,178678,41957,0,1055,247,0 20241115,5760,160,2,-323,314,0,-1,1,0,160195,63914,0,898,358,0,160518,63600,0,899,356,0 20241114,5600,90,2,3238,-2532,-580,20,-16,-3,218215,70288,0,1242,399,0,214977,72820,580,1222,415,3 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index f5a440bd87bd..ffbe42be1190 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2020,0,3,58,-52,-6,0,0,0,714,0,1500,1,0,3,656,52,1506,1,0,3 20241118,2020,0,3,-1633,307,1326,-3,1,3,11477,307,11150,23,1,22,13110,0,9824,26,0,20 20241115,2020,0,3,4,4,-8,0,0,0,10492,5,0,21,0,0,10488,1,8,21,0,0 20241114,2020,0,3,-11089,-1,12040,-22,0,24,64102,0,12040,129,0,24,75191,1,0,151,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index e070eafee5ee..34d068ec3b29 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,28450,-600,5,-5543,2730,2820,-159,79,80,143560,44493,22883,4103,1275,655,149103,41763,20063,4262,1197,575 20241118,29050,-1600,5,34817,-34415,1459,1044,-1033,44,414851,103590,48719,12295,3086,1456,380034,138005,47260,11251,4119,1412 20241115,30650,2500,2,-2919,9699,-731,-167,371,-15,1118829,259200,142682,35034,8077,4461,1121748,249501,143413,35201,7706,4476 20241114,28150,-2000,5,-40133,37997,1103,-1154,1092,31,267733,122085,40698,7770,3563,1184,307866,84088,39595,8924,2471,1153 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 51cefd11c4f8..4a1921520d9e 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5600,-50,5,-2713,2974,139,-15,16,1,53572,10127,140,299,56,1,56285,7153,1,313,40,0 20241118,5650,-70,5,44,-944,0,0,-5,0,19317,4791,0,110,28,0,19273,5735,0,110,33,0 20241115,5720,220,2,-9563,9575,-12,-54,54,0,27250,16990,1,153,96,0,36813,7415,13,208,42,0 20241114,5500,-30,5,-19586,19575,1,-109,109,0,33351,24900,1,185,139,0,52937,5325,0,295,30,0 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index 7226bb5263c5..39ec2cea6bf9 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2075,5,2,-2202,-116,2318,-5,0,5,1514,0,2318,3,0,5,3716,116,0,8,0,0 20241118,2070,15,2,19482,195,-19677,40,0,-40,22018,195,13439,45,0,28,2536,0,33116,5,0,68 20241115,2055,-25,5,-25000,0,25000,-52,0,52,12175,0,25000,25,0,52,37175,0,0,77,0,0 20241114,2080,-5,5,-134,0,134,0,0,0,9485,0,140,20,0,0,9619,0,6,20,0,0 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index 6ec2a2ec333d..c01c15c1ff5b 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,19460,270,2,15076,-15007,-1611,293,-291,-31,99732,24259,857,1939,474,17,84656,39266,2468,1646,765,48 20241118,19190,-230,5,39828,-24323,-17964,745,-455,-337,149110,38727,534,2797,728,10,109282,63050,18498,2052,1183,347 20241115,19420,-380,5,29537,-27550,-255,577,-539,-4,134271,25676,1777,2610,500,35,104734,53226,2032,2033,1039,39 20241114,19800,50,2,-4914,11900,-7860,-96,236,-158,101039,40221,1370,2042,812,28,105953,28321,9230,2138,576,186 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index 461e6a09cd9b..1baae8cd3c69 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2115,-5,5,3001,-1,-3000,6,0,-6,6772,46,2000,14,0,4,3771,47,5000,8,0,11 20241118,2120,5,2,-2924,-76,3000,-6,0,6,577,0,3470,1,0,7,3501,76,470,8,0,1 20241115,2115,-25,5,993,1399,-4034,2,3,-9,50295,1409,14622,106,3,31,49302,10,18656,104,0,40 20241114,2140,-10,5,-4870,-324,5851,-10,-1,13,7175,0,5851,15,0,13,12045,324,0,26,1,0 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index 9360b3c8c27b..91b20cf53ec2 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3910,-30,5,52,23,1,0,0,0,17709,1202,1,69,5,0,17657,1179,0,69,5,0 20241118,3940,100,2,2633,2315,-4948,10,9,-19,55710,6169,29,213,23,0,53077,3854,4977,203,15,19 20241115,3840,50,2,-1853,1764,39,-7,6,0,59546,7159,39,221,26,0,61399,5395,0,227,20,0 20241114,3790,-85,5,23762,-25520,8,103,-109,0,877592,50603,8,3771,215,0,853830,76123,0,3668,324,0 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index a4695afd8c89..47e3864ebe4a 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,0,3,-4140,192,3948,-8,0,8,23672,199,13948,48,0,28,27812,7,10000,56,0,20 20241118,2035,0,3,12168,-253,-11915,25,-1,-24,24802,0,21656,50,0,44,12634,253,33571,26,1,68 20241115,2035,0,3,54,-53,-1,0,0,0,9260,0,0,19,0,0,9206,53,1,19,0,0 20241114,2035,5,2,3167,-267,0,6,-1,0,26898,0,0,55,0,0,23731,267,0,48,1,0 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index a352fcf52942..36a725fa9922 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2170,-5,5,-4059,86,3973,-9,0,9,2408,210,8973,5,0,19,6467,124,5000,14,0,11 20241118,2175,50,2,-1974,-26,2000,-4,0,4,2725,100,2000,6,0,4,4699,126,0,10,0,0 20241115,2125,5,2,7354,564,-10526,16,1,-22,35488,1155,8015,75,2,17,28134,591,18541,60,1,40 20241114,2120,-20,5,-388,-28,516,-1,0,1,9108,349,12561,19,1,27,9496,377,12045,20,1,26 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index 7e20d904d084..eda889ddbe8e 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12290,90,2,0,0,0,0,0,0,372,0,0,4,0,0,372,0,0,4,0,0 20241118,12200,400,2,1,0,0,0,0,0,39,0,0,0,0,0,38,0,0,0,0,0 20241115,11800,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,11900,400,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 40cd9cd45120..ba6a161d2a3f 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3200,25,2,5039,-5478,439,16,-17,1,45162,11774,5770,144,38,18,40123,17252,5331,128,55,17 20241118,3175,-15,5,-78791,79293,-485,-251,252,-1,219382,129615,18651,685,414,60,298173,50322,19136,936,162,62 20241115,3190,-500,5,56493,-56937,426,186,-188,2,518792,107398,14777,1696,350,48,462299,164335,14351,1511,538,46 20241114,3690,110,2,3540,-3063,-474,14,-12,-2,108389,23694,1928,401,84,7,104849,26757,2402,387,97,9 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index f81d22651bd3..3cbca396b30d 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,6400,0,3,,,,,,,,,,,,,,,,,, +20241119,6400,0,3,,,,,,,,,,,,,,,,,, +20241118,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 30b8d04e909e..02e9fc621b50 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2075,-10,5,-2183,-117,2300,-5,0,5,3029,36,2300,6,0,5,5212,153,0,11,0,0 20241118,2085,15,2,-4200,150,5050,-9,0,11,1208,150,5777,3,0,12,5408,0,727,11,0,2 20241115,2070,5,2,2743,1,-2744,6,0,-6,3431,6,170,7,0,0,688,5,2914,1,0,6 20241114,2065,0,3,-57168,3,56923,-118,0,118,48026,3,56923,99,0,118,105194,0,0,217,0,0 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index b1fed0c711a8..51e3910e6d53 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2180,5,2,-193,145,5,0,0,0,4138,291,5,9,1,0,4331,146,0,9,0,0 20241118,2175,-70,5,2750,171,-2931,6,0,-7,7960,295,5,18,1,0,5210,124,2936,11,0,7 20241115,2245,-15,5,-10,0,10,0,0,0,346,0,10,1,0,0,356,0,0,1,0,0 20241114,2260,-15,5,500,-505,5,1,-1,0,8404,9,5,19,0,0,7904,514,0,18,1,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index d3d4c4f72c15..218eac3e0dab 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3235,10,2,0,0,0,0,0,0,556,0,0,2,0,0,556,0,0,2,0,0 20241118,3225,-55,5,0,0,0,0,0,0,1410,0,0,4,0,0,1410,0,0,4,0,0 20241115,3280,-150,5,0,0,0,0,0,0,1738,0,0,6,0,0,1738,0,0,6,0,0 20241114,3430,255,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index 9b13b8874783..8961413fe28b 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15930,-250,5,3219,1839,-5058,51,29,-79,15090,5419,498,238,85,8,11871,3580,5556,187,57,87 20241118,16180,50,2,-1970,1269,500,-32,20,8,11031,4664,1496,177,75,24,13001,3395,996,209,55,16 20241115,16130,-50,5,1592,-2492,900,25,-40,14,18520,6373,1526,288,99,24,16928,8865,626,263,138,10 20241114,16180,20,2,-1742,283,860,-28,5,14,13407,6231,1359,216,101,22,15149,5948,499,244,96,8 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 24d4806fd7b0..ef0097ed874e 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,-45,5,-19158,-825,19935,-39,-2,41,50706,0,19956,104,0,41,69864,825,21,143,2,0 20241118,2090,-25,5,-7569,390,7179,-16,1,15,5879,503,15532,12,1,32,13448,113,8353,28,0,17 20241115,2115,50,2,-20679,329,21000,-42,1,43,17509,363,21000,36,1,43,38188,34,0,78,0,0 20241114,2065,-15,5,-3968,0,5621,-8,0,12,8532,0,5621,18,0,12,12500,0,0,26,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 028fed2ed978..0ffdc1b8e1eb 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,18930,140,2,1354,-3031,3336,25,-57,64,24938,7543,3950,472,144,75,23584,10574,614,447,201,12 20241118,18790,60,2,522,-3573,4383,10,-68,84,24831,9734,4384,468,184,84,24309,13307,1,458,253,0 20241115,18730,70,2,-171,-693,2280,-1,-15,42,29663,14042,2450,547,258,45,29834,14735,170,548,272,3 20241114,18660,460,2,-10246,11594,289,-191,217,5,30872,20164,3163,577,377,59,41118,8570,2874,768,161,54 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 5148fa96acbb..424fc575e071 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4565,-5,5,-4714,-14727,17754,-21,-67,81,8194,2765,24841,37,13,113,12908,17492,7087,59,80,32 20241118,4570,110,2,-3646,-9065,12277,-17,-42,56,11215,15279,40368,51,69,183,14861,24344,28091,68,111,127 20241115,4460,60,2,-11989,-19506,31495,-54,-88,142,17108,8668,60630,77,39,272,29097,28174,29135,131,126,131 20241114,4400,80,2,-17093,-25292,42385,-75,-112,187,8299,6582,65745,36,29,290,25392,31874,23360,112,140,103 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 245d01e850fe..c10d0fb600bc 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10100,-20,5,401,-1,-400,4,0,-4,5050,1,0,51,0,0,4649,2,400,47,0,4 20241118,10120,0,3,-622,-47,669,-6,0,7,3429,0,669,35,0,7,4051,47,0,41,0,0 20241115,10120,0,3,15,-15,0,0,0,0,5741,10,0,58,0,0,5726,25,0,58,0,0 20241114,10120,-30,5,-4868,-55,5000,-49,-1,51,4752,0,5000,48,0,51,9620,55,0,97,1,0 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index b7e8a8df799e..32155103055e 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2135,-10,5,5051,92,-5143,11,0,-11,19223,228,400,41,0,1,14172,136,5543,30,0,12 20241118,2145,20,2,-2790,-647,3437,-6,-1,7,5746,193,3437,12,0,7,8536,840,0,18,2,0 20241115,2125,-25,5,-21460,-25,17565,-46,0,37,60703,277,17565,129,1,37,82163,302,0,175,1,0 20241114,2150,-25,5,-356,7,349,-1,0,1,5090,7,349,11,0,1,5446,0,0,12,0,0 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index 714d96c345f6..856633aece07 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,-355,4,0,0,0,0,0,0,474,0,0,1,0,0,474,0,0,1,0,0 20241118,2390,150,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241115,2240,-390,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241114,2630,240,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index c1d23c654ef5..c3b8f85daf1a 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2105,5,2,6329,0,-6329,13,0,-13,8872,0,1000,19,0,2,2543,0,7329,5,0,15 20241118,2100,0,3,-6500,0,6500,-14,0,14,3070,70,6500,6,0,14,9570,70,0,20,0,0 20241115,2100,-10,5,-4306,-254,4560,-9,-1,10,14141,0,5000,30,0,11,18447,254,440,39,1,1 20241114,2110,-30,5,-5003,3,5000,-11,0,11,4011,735,15000,8,2,32,9014,732,10000,19,2,21 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index 10fc39f52873..1061cce5f607 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,30300,0,3,,,,,,,,,,,,,,,,,, +20241119,30300,0,3,,,,,,,,,,,,,,,,,, +20241118,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index f7dfc475bd90..3c53a8eaa60c 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2020,0,3,42,-42,0,0,0,0,988,0,0,2,0,0,946,42,0,2,0,0 20241118,2020,0,3,14401,42,-14443,29,0,-29,17294,126,674,35,0,1,2893,84,15117,6,0,31 20241115,2020,0,3,1758,-50,-1708,4,0,-3,10078,0,3292,20,0,7,8320,50,5000,17,0,10 20241114,2020,5,2,15280,-280,-15000,31,-1,-30,27407,0,0,55,0,0,12127,280,15000,24,1,30 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index 0217cb04e071..3d278786484c 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,5,2,-5253,266,4987,-11,1,10,17400,271,5020,35,1,10,22653,5,33,46,0,0 20241118,2040,-10,5,5110,827,-7412,10,2,-15,35425,1345,7588,72,3,15,30315,518,15000,62,1,31 20241115,2050,-15,5,-744,355,995,-2,1,2,14546,367,1015,30,1,2,15290,12,20,31,0,0 20241114,2065,-10,5,35,-1,35,0,0,0,6207,0,35,13,0,0,6172,1,0,13,0,0 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index 818d6f4dc059..7193a72bc3c4 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,90200,1400,2,-32917,24789,7441,-2904,2164,678,440292,103205,96024,39010,9113,8508,473209,78416,88583,41914,6949,7830 20241118,88800,-900,5,70631,46971,-118140,6344,4212,-10605,823638,186572,126237,74089,16791,11361,753007,139601,244377,67745,12579,21966 20241115,89700,-15900,5,203003,12941,-175273,18706,1267,-16213,1635350,172458,150505,151846,16156,13977,1432347,159517,325778,133140,14889,30190 20241114,105600,-4200,5,99301,-32914,-59960,10986,-3774,-6570,849557,89383,168125,91383,9478,17984,750256,122297,228085,80397,13252,24554 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index 76d8c52af634..24e02e8fa17d 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1965,-8,5,-21482,21588,-106,-42,42,0,52158,24342,276,103,48,1,73640,2754,382,145,5,1 20241118,1973,-14,5,22070,876,-22931,43,2,-45,56979,5898,161,112,12,0,34909,5022,23092,69,10,46 20241115,1987,-33,5,-12217,11068,1157,-23,21,2,62100,25010,1762,122,48,4,74317,13942,605,145,27,1 20241114,2020,-110,5,-3412,1060,2329,-7,2,5,44251,8092,2365,89,16,5,47663,7032,36,96,14,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 4752620b9f4e..1ffd342cc8f8 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7830,-120,5,-4685,4238,447,-37,33,4,11295,8492,500,89,67,4,15980,4254,53,125,33,0 20241118,7950,80,2,-535,443,92,-4,3,1,12543,4517,1000,99,36,8,13078,4074,908,103,32,7 20241115,7870,260,2,-5173,4096,837,-41,33,6,13123,10177,837,101,79,6,18296,6081,0,142,47,0 20241114,7610,-110,5,-5192,404,4788,-40,3,37,18052,9882,4788,139,76,37,23244,9478,0,179,73,0 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index 6c7c7b30169f..d891db5aa318 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2930,-40,5,-9198,-741,0,-26,-2,0,26117,2097,0,77,6,0,35315,2838,0,103,8,0 20241118,2970,-25,5,3872,-3872,0,12,-12,0,26421,1406,0,79,4,0,22549,5278,0,67,16,0 20241115,2995,10,2,-11253,11253,0,-33,33,0,41961,15340,0,123,45,0,53214,4087,0,156,12,0 20241114,2985,30,2,1066,-1066,0,3,-3,0,18720,5501,0,56,16,0,17654,6567,0,53,20,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index 42a25647153c..f31487c31583 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2035,0,3,-292,-3,295,-1,0,1,2170,0,800,4,0,2,2462,3,505,5,0,1 20241118,2035,0,3,-2176,91,-1001,-4,0,-2,25853,241,14002,52,0,28,28029,150,15003,57,0,30 20241115,2035,-30,5,-21757,933,25000,-44,2,51,28764,980,30000,59,2,61,50521,47,5000,103,0,10 20241114,2065,0,3,-5296,84,5000,-11,0,10,8234,85,5000,17,0,10,13530,1,0,28,0,0 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index 27d9cbcce49a..9aa026a177fb 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7500,90,2,43,206,-251,0,2,-2,14153,6118,243,105,45,2,14110,5912,494,105,44,4 20241118,7410,-120,5,13494,-13295,-263,101,-99,-2,30394,3177,1804,228,24,13,16900,16472,2067,127,123,15 20241115,7530,390,2,-8672,8880,-303,-65,66,-2,38769,21152,5655,284,155,41,47441,12272,5958,349,89,43 20241114,7140,-200,5,897,-732,13,6,-6,0,29874,10687,5805,216,77,43,28977,11419,5792,210,83,42 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index ab0bbbe6a07a..ad3c0c4a67a0 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9030,-90,5,-2954,2954,0,-27,27,0,45811,17564,0,414,159,0,48765,14610,0,441,132,0 20241118,9120,20,2,-22439,24092,0,-203,218,0,90452,58542,0,817,528,0,112891,34450,0,1020,310,0 20241115,9100,620,2,-23145,21488,0,-167,155,0,1138680,265126,0,11158,2550,0,1161825,243638,0,11325,2395,0 20241114,8480,-360,5,-3114,3114,0,-27,27,0,48992,17480,0,429,154,0,52106,14366,0,456,127,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index be6a8b65c7cf..b0f95f8fa763 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1994,1,2,-73,53,20,0,0,0,6105,54,20,12,0,0,6178,1,0,12,0,0 20241118,1993,0,3,56,-81,25,0,0,0,17130,38,25,34,0,0,17074,119,0,34,0,0 20241115,1993,3,2,-1895,-160,55,-4,0,0,20209,0,55,40,0,0,22104,160,0,44,0,0 20241114,1990,-3,5,115,-155,40,0,0,0,20890,85,40,42,0,0,20775,240,0,41,0,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index ba0bae67bd0a..b0e6ae07e559 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12090,-260,5,16602,-12533,-3901,201,-152,-47,277808,43387,10309,3376,527,125,261206,55920,14210,3175,679,172 20241118,12350,-470,5,137081,-58750,-79566,1707,-741,-981,494706,58414,11208,6162,736,140,357625,117164,90774,4456,1478,1121 20241115,12820,-310,5,-27698,-47264,75243,-359,-615,978,367009,110104,101493,4707,1414,1315,394707,157368,26250,5065,2029,337 20241114,13130,1980,2,-162051,86801,71220,-1983,1037,894,1465810,424960,108761,19067,5405,1384,1627861,338159,37541,21049,4368,490 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index 2906979c164a..63e269233930 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3650,25,2,28184,-9023,-26210,102,-33,-94,49360,16609,38561,178,60,139,21176,25632,64771,76,92,233 20241118,3625,40,2,26659,14546,-41205,97,52,-149,50543,52761,51678,184,191,189,23884,38215,92883,87,140,337 20241115,3585,35,2,-64768,44836,11975,-231,161,42,34293,66259,51500,123,238,184,99061,21423,39525,354,77,142 20241114,3550,0,3,-6170,3063,2107,-22,11,7,24228,15169,35809,86,54,127,30398,12106,33702,108,43,120 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 69806bb2cd52..6e6e3f4e8eee 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,4880,-50,5,4302,644,-4950,21,3,-24,14125,2459,0,69,12,0,9823,1815,4950,48,9,24 20241118,4930,-60,5,14497,2048,-16550,72,10,-83,22099,6236,0,110,31,0,7602,4188,16550,38,21,83 20241115,4990,35,2,-6752,8848,-2127,-33,44,-11,19314,16511,0,95,82,0,26066,7663,2127,129,38,11 20241114,4955,5,2,-190,6275,-6085,-1,31,-30,23651,9612,0,116,48,0,23841,3337,6085,117,17,30 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 18a4a1b2e0b9..c3272a652457 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3545,-50,5,55957,-55957,0,199,-199,0,135403,21612,0,483,77,0,79446,77569,0,283,276,0 20241118,3595,115,2,-17797,17797,0,-62,62,0,150115,69089,0,535,244,0,167912,51292,0,596,182,0 20241115,3480,5,2,-58409,58437,0,-198,198,0,155842,116079,0,535,396,0,214251,57642,0,732,199,0 20241114,3475,-65,5,-25315,25710,0,-89,90,0,151696,72612,0,537,258,0,177011,46902,0,626,168,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index 6ea99f84d34f..f3d3eeb15a6c 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5180,0,3,1710,-313,1,10,-3,0,112538,40675,1,581,209,0,110828,40988,0,571,212,0 20241118,5180,-60,5,-16003,31141,-20,-84,164,0,106894,63266,2,559,332,0,122897,32125,22,644,168,0 20241115,5240,-60,5,-43713,41949,1385,-225,216,7,123954,72418,1426,640,373,7,167667,30469,41,865,157,0 20241114,5300,-40,5,-42494,42596,-119,-231,231,-1,93371,50988,1,506,277,0,135865,8392,120,736,46,1 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index a6a3b2c6477e..166c57d09ba2 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1161,-10,5,38963,-41054,2091,46,-48,2,278637,42511,3812,326,50,4,239674,83565,1721,281,98,2 20241118,1171,3,2,62100,-62291,191,72,-73,0,313468,53527,1986,368,63,2,251368,115818,1795,295,136,2 20241115,1168,28,2,-53594,116051,-62457,-62,132,-70,203928,143713,3441,233,164,4,257522,27662,65898,296,32,74 20241114,1140,-14,5,124933,-32887,-92048,142,-38,-105,396030,89555,5691,452,102,6,271097,122442,97739,310,140,111 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index d39169309dd0..621dc8cd0e4e 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9480,130,2,40780,-42582,0,391,-408,0,765242,158259,4022,7297,1509,38,724462,200841,4022,6906,1917,38 20241118,9350,1630,2,41824,-43190,1990,321,-332,18,2894832,572096,8754,26495,5195,80,2853008,615286,6764,26174,5527,61 20241115,7720,100,2,-42713,42581,10,-321,320,0,123926,85569,3944,939,646,29,166639,42988,3934,1260,326,29 20241114,7620,-460,5,-28429,28424,0,-223,223,0,117363,66648,4262,932,531,34,145792,38224,4262,1154,309,34 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 68c481eaaa5c..0159b7742f7c 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2475,-15,5,-293,2433,-2140,-1,6,-5,40577,13946,5997,101,35,15,40870,11513,8137,102,29,20 20241118,2490,65,2,-22728,18589,2139,-56,46,5,27583,23469,7064,68,58,17,50311,4880,4925,125,12,12 20241115,2425,35,2,-13935,14274,-339,-34,35,-1,45960,28431,8574,110,68,20,59895,14157,8913,144,34,21 20241114,2390,-45,5,-19555,19358,179,-47,46,1,64449,34499,16937,156,83,41,84004,15141,16758,203,37,40 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index f8643044ff73..d592dae09e8b 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10270,-170,5,742,-2242,1500,8,-24,16,20391,7749,1500,212,80,16,19649,9991,0,204,104,0 20241118,10440,230,2,-7917,7917,0,-83,83,0,12283,11766,0,129,124,0,20200,3849,0,212,40,0 20241115,10210,-440,5,-18263,8075,10000,-184,80,102,40650,22663,10000,412,229,102,58913,14588,0,596,148,0 20241114,10650,-280,5,-25472,6710,18662,-271,70,200,35246,17588,19000,379,188,204,60718,10878,338,650,118,4 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index 9de6e370c529..5902aa008b18 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10210,260,2,-12081,14716,-769,-123,149,-8,22404,19397,0,227,197,0,34485,4681,769,350,47,8 20241118,9950,20,2,6998,-3663,-800,70,-37,-8,32575,6846,1,324,68,0,25577,10509,801,255,105,8 20241115,9930,270,2,-7597,8270,-673,-74,80,-7,37810,18213,0,366,177,0,45407,9943,673,440,97,7 20241114,9660,-240,5,13743,-12371,-248,135,-121,-2,49869,3270,1,489,32,0,36126,15641,249,354,153,2 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 63437942299b..4b8e018cddce 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,5,2,650,-5,-645,1,0,-1,5434,0,0,11,0,0,4784,5,645,10,0,1 20241118,2000,-5,5,-5591,591,5000,-11,1,10,20820,591,5000,42,1,10,26411,0,0,53,0,0 20241115,2005,-5,5,-7384,-32,7416,-15,0,15,3334,0,7416,7,0,15,10718,32,0,21,0,0 20241114,2010,5,2,2732,-48,-2,5,0,0,5370,0,0,11,0,0,2638,48,2,5,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index d33336ebced7..2ab6baddf046 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1957,-1,5,-1058,58,1000,-2,0,2,19667,59,1000,38,0,2,20725,1,0,41,0,0 20241118,1958,-1,5,-5038,38,5000,-10,0,10,11601,76,5000,23,0,10,16639,38,0,33,0,0 20241115,1959,-2,5,-18761,-439,17000,-37,-1,33,40647,0,17000,80,0,33,59408,439,0,116,1,0 20241114,1961,-1,5,872,-113,0,2,0,0,23037,0,0,45,0,0,22165,113,0,43,0,0 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index 0e5b591514ce..e4c1d2895785 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12980,-90,5,-7504,-2219,-5277,-98,-29,-69,15106,4005,161,197,52,2,22610,6224,5438,295,81,71 20241118,13070,90,2,-359,-15097,336,-5,-198,4,36848,11665,5509,483,153,72,37207,26762,5173,488,351,68 20241115,12980,70,2,-23199,1789,7014,-300,23,91,11119,15242,9144,143,197,119,34318,13453,2130,444,174,28 20241114,12910,60,2,-8913,-7251,1453,-114,-93,19,16278,3809,1589,209,49,20,25191,11060,136,324,142,2 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index fe1b5f3d4862..ef1edb4c6f4e 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,17250,-300,5,6573,-6427,-109,114,-112,-2,44569,10413,0,773,181,0,37996,16840,109,658,293,2 20241118,17550,380,2,-23666,16671,6999,-420,296,124,58307,39800,6999,1020,700,124,81973,23129,0,1440,404,0 20241115,17170,-830,5,-25930,25753,205,-446,443,4,103754,41691,205,1784,718,4,129684,15938,0,2230,275,0 20241114,18000,-130,5,-16118,7137,8964,-295,130,165,80857,26711,8965,1469,486,165,96975,19574,1,1764,356,0 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 010752d9c0cd..658e4c6da63b 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,20650,-100,5,279,-407,177,6,-9,4,3625,1813,457,75,37,10,3346,2220,280,69,46,6 20241118,20750,100,2,-2966,2888,0,-62,60,0,5262,3888,394,110,81,8,8228,1000,394,172,21,8 20241115,20650,-350,5,-359,710,-547,-7,14,-11,17458,7252,1690,355,147,35,17817,6542,2237,362,133,46 20241114,21000,-200,5,2824,-6728,3402,61,-143,71,19371,7123,5470,409,149,115,16547,13851,2068,348,292,43 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index 14dfc2ae5d35..ff97d4e89260 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2060,-50,5,-23281,229,22147,-48,0,46,18539,303,22147,38,1,46,41820,74,0,86,0,0 20241118,2110,50,2,-11829,27,12002,-25,0,25,1935,148,12002,4,0,25,13764,121,0,29,0,0 20241115,2060,-20,5,-19851,-41,18871,-41,0,39,31507,0,18871,65,0,39,51358,41,0,105,0,0 20241114,2080,-20,5,-4654,0,2630,-10,0,5,10777,0,2630,22,0,5,15431,0,0,32,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 8b30befb6915..ca6dea20dfc8 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2025,0,3,-968,-42,1010,-2,0,2,2622,30,1010,5,0,2,3590,72,0,7,0,0 20241118,2025,20,2,-2895,287,1618,-6,1,3,8056,287,1618,16,1,3,10951,0,0,22,0,0 20241115,2005,-25,5,-68479,-125,68604,-137,0,138,65218,0,68604,131,0,138,133697,125,0,268,0,0 20241114,2030,-10,5,-6334,-34,7391,-13,0,15,7673,13,7391,16,0,15,14007,47,0,28,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index 1c303693a88e..f13ba39926f4 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,69200,2700,2,-49766,20630,28923,-3532,1519,1999,325135,123300,100675,22352,8550,6939,374901,102670,71752,25884,7031,4940 20241118,66500,2300,2,-65300,47689,14223,-4385,3215,945,126860,89894,46891,8347,5976,3103,192160,42205,32668,12731,2762,2158 20241115,64200,3400,2,-36703,17352,15434,-2310,1090,973,126708,54574,41935,7987,3441,2646,163411,37222,26501,10297,2351,1673 20241114,60800,-100,5,-8300,7695,376,-508,458,36,137378,37956,69305,8446,2325,4255,145678,30261,68929,8954,1867,4218 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index a0ba5f0059aa..33f911b1b027 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2075,5,2,-10602,-3,10605,-22,0,22,13362,336,14621,28,1,30,23964,339,4016,50,1,8 20241118,2070,-5,5,-9363,-2222,10500,-19,-5,22,51940,1356,10500,107,3,22,61303,3578,0,126,7,0 20241115,2075,10,2,-7183,-686,7869,-15,-1,16,41919,0,27869,87,0,58,49102,686,20000,102,1,41 20241114,2065,5,2,-29749,0,31749,-61,0,66,38401,0,31749,79,0,66,68150,0,0,140,0,0 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index 8dd7af50f3ad..fbd13b094dad 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2040,-10,5,438,29,-467,1,0,-1,792,29,700,2,0,1,354,0,1167,1,0,2 20241118,2050,30,2,1,-1,0,0,0,0,3086,1,2800,6,0,6,3085,2,2800,6,0,6 20241115,2020,-15,5,4736,-251,-3830,10,-1,-8,91412,13,16170,184,0,33,86676,264,20000,175,1,40 20241114,2035,-15,5,12861,242,-11000,26,0,-22,25367,244,0,51,0,0,12506,2,11000,25,0,22 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index 0f99fe6576c1..70d032db71c8 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,24100,650,2,43542,-12397,-37065,1070,-309,-905,293784,51571,83,7171,1252,2,250242,63968,37148,6101,1561,907 20241118,23450,600,2,-41005,37534,3918,-975,893,94,139697,55385,4295,3292,1313,103,180702,17851,377,4267,420,9 20241115,22850,850,2,-16654,17206,447,-377,390,10,159780,45046,459,3621,1020,10,176434,27840,12,3998,630,0 20241114,22000,-550,5,11978,-14137,505,274,-321,11,193321,21510,614,4357,487,14,181343,35647,109,4083,809,2 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 10f5a0e5ad4a..88c355824680 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2055,5,2,-16118,284,15834,-33,1,32,17794,287,20834,36,1,43,33912,3,5000,69,0,10 20241118,2050,10,2,-2197,-103,2300,-5,0,5,3783,0,2300,8,0,5,5980,103,0,12,0,0 20241115,2040,-20,5,-10380,67,10313,-21,0,21,36478,562,10313,74,1,21,46858,495,0,95,1,0 20241114,2060,-25,5,2899,-27,0,6,0,0,33452,0,0,69,0,0,30553,27,0,63,0,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index 955c96e5e795..f129ffa5d0f2 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5960,-20,5,16647,-15963,-1037,99,-95,-6,111052,27472,0,656,162,0,94405,43435,1037,557,257,6 20241118,5980,80,2,-10456,23188,-13121,-64,139,-77,121967,49683,5917,733,298,36,132423,26495,19038,797,159,113 20241115,5900,0,3,-27390,35970,-10544,-157,206,-61,148370,72313,0,857,415,0,175760,36343,10544,1013,210,61 20241114,5900,190,2,-9453,28603,-23000,-56,172,-139,364787,117924,0,2207,715,0,374240,89321,23000,2263,544,139 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index dcaa3a2a7d54..a95363abffca 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,59700,1600,2,-26,3021,-3095,-2,178,-182,6810,4303,155,402,254,9,6836,1282,3250,404,76,192 20241118,58100,200,2,2390,2024,-4431,140,117,-258,11988,4384,564,700,256,33,9598,2360,4995,560,139,291 20241115,57900,1800,2,3046,-1769,-1277,174,-101,-73,14150,5348,2012,800,300,113,11104,7117,3289,626,401,185 20241114,56100,-900,5,-1595,989,452,-90,55,26,12573,6772,469,714,385,27,14168,5783,17,804,329,1 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index 979a370c9793..480bf386f17d 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13770,-660,5,146210,-145028,0,2035,-2018,0,700514,115503,0,9680,1593,0,554304,260531,0,7644,3611,0 20241118,14430,300,2,-21635,21480,-231,-306,304,-3,213973,86051,1,3033,1217,0,235608,64571,232,3339,914,3 20241115,14130,220,2,-36406,35571,60,-510,499,1,240335,104693,60,3362,1466,1,276741,69122,0,3872,968,0 20241114,13910,-500,5,-18127,17721,44,-246,240,1,406355,116280,45,5765,1650,1,424482,98559,1,6011,1410,0 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index c626108095ac..b2ce6792868b 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,16800,0,3,,,,,,,,,,,,,,,,,, +20241119,16800,0,3,,,,,,,,,,,,,,,,,, +20241118,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index 6df4e2d979f5..ef63c63c6e01 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2275,0,3,,,,,,,,,,,,,,,,,, +20241119,2275,0,3,,,,,,,,,,,,,,,,,, +20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 27f0f41c1c1f..a85387a2fb2b 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2095,-5,5,32,-32,0,0,0,0,1331,0,0,3,0,0,1299,32,0,3,0,0 20241118,2100,-20,5,-11408,181,9969,-24,0,21,16694,743,14969,35,2,32,28102,562,5000,59,1,11 20241115,2120,45,2,31527,1556,-29330,66,3,-61,36033,1604,670,75,3,1,4506,48,30000,9,0,62 20241114,2075,-30,5,-9187,-296,7700,-19,-1,16,25946,171,7700,54,0,16,35133,467,0,74,1,0 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index 15a518b56373..234932bab37b 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,12300,0,3,0,0,0,0,0,0,209,0,0,3,0,0,209,0,0,3,0,0 20241118,12300,-170,5,0,0,0,0,0,0,90,0,0,1,0,0,90,0,0,1,0,0 20241115,12470,120,2,0,0,0,0,0,0,401,0,0,5,0,0,401,0,0,5,0,0 20241114,12350,-30,5,0,0,0,0,0,0,316,0,0,4,0,0,316,0,0,4,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index cc359b41258b..482ca653ff52 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,19000,0,3,,,,,,,,,,,,,,,,,, +20241119,19000,0,3,,,,,,,,,,,,,,,,,, +20241118,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index a695adbda10e..14898cd2e8c0 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,32350,300,2,3474,3335,-3044,104,110,-95,158069,57060,12418,5049,1825,399,154595,53725,15462,4944,1715,494 20241118,32050,-400,5,-4152,35232,-30252,-133,1141,-982,263018,99695,16146,8540,3243,522,267170,64463,46398,8673,2102,1504 20241115,32450,-2700,5,-4308,60059,-57950,-141,1964,-1895,507321,197867,12881,16602,6498,421,511629,137808,70831,16743,4535,2316 20241114,35150,-7550,5,140864,-95390,-37543,5237,-3588,-1349,1207466,263175,91914,44418,9691,3368,1066602,358565,129457,39181,13279,4717 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index 172b6a611795..dee68bdd8c45 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,10100,130,2,21612,-22541,945,218,-228,9,127645,12506,1000,1287,126,10,106033,35047,55,1068,354,1 20241118,9970,160,2,-14096,14410,-317,-141,144,-3,88325,25726,0,885,258,0,102421,11316,317,1027,114,3 20241115,9810,-270,5,-12602,28028,557,-125,270,5,215763,51282,557,2097,497,5,228365,23254,0,2222,228,0 20241114,10080,-500,5,1855,-3024,169,20,-32,2,170398,17705,169,1769,183,2,168543,20729,0,1749,216,0 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index ccab8844d393..85ac33470be8 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2385,0,3,,,,,,,,,,,,,,,,,, +20241119,2385,0,3,,,,,,,,,,,,,,,,,, +20241118,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index ba578985126d..a9ad655332cc 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,21800,400,2,1323,-2898,1044,33,-67,23,477845,66100,1046,10576,1468,23,476522,68998,2,10543,1535,0 20241118,21400,150,2,-10791,10422,74,-230,222,2,258208,53243,83,5542,1143,2,268999,42821,9,5772,921,0 20241115,21250,-850,5,1924,-2214,181,37,-43,4,343606,63447,183,7322,1356,4,341682,65661,2,7285,1399,0 20241114,22100,1100,2,-15519,11470,223,-333,244,5,527602,75240,224,11554,1639,5,543121,63770,1,11887,1395,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 29ced958d12e..883e8b573cdc 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2140,25,2,8,-8,0,0,0,0,1957,0,0,4,0,0,1949,8,0,4,0,0 20241118,2115,-15,5,0,0,0,0,0,0,5799,24,0,12,0,0,5799,24,0,12,0,0 20241115,2130,-10,5,-7275,-62,7337,-15,0,16,1986,0,7344,4,0,16,9261,62,7,20,0,0 20241114,2140,-15,5,115,-115,0,0,0,0,9942,73,0,21,0,0,9827,188,0,21,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 02656c754498..67e60a2a364a 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2055,-10,5,-31892,-246,32138,-66,-1,66,28286,752,32138,58,2,66,60178,998,0,124,2,0 20241118,2065,5,2,-78,-23,101,0,0,0,20152,0,101,42,0,0,20230,23,0,42,0,0 20241115,2060,-10,5,12221,1020,-13241,25,2,-27,20645,1602,0,42,3,0,8424,582,13241,17,1,27 20241114,2070,5,2,4615,-211,0,10,0,0,13501,0,0,28,0,0,8886,211,0,18,0,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 5627a18ceaa9..92867934b2ff 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2350,0,3,,,,,,,,,,,,,,,,,, +20241119,2350,0,3,,,,,,,,,,,,,,,,,, +20241118,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index 84fb204dce45..52734950bc3b 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2120,0,3,1005,2,-1007,2,0,-2,5092,2,0,11,0,0,4087,0,1007,9,0,2 20241118,2120,5,2,413,37,0,1,0,0,2547,38,0,5,0,0,2134,1,0,5,0,0 20241115,2115,-30,5,-1752,-212,0,-4,0,0,8274,61,0,18,0,0,10026,273,0,21,1,0 20241114,2145,0,3,10,-10,0,0,0,0,212,0,0,0,0,0,202,10,0,0,0,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 6cdf3a1dee47..706e7ad17239 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,23200,-1100,5,-10302,16752,-6457,-238,393,-154,299914,64702,0,7146,1542,0,310216,47950,6457,7384,1150,154 20241118,24300,1400,2,-34503,52282,-17513,-844,1248,-397,992639,244825,25417,23897,5855,610,1027142,192543,42930,24741,4607,1007 20241115,22900,-2600,5,-15482,86982,-72762,-403,1994,-1621,1130941,279813,6481,25382,6342,147,1146423,192831,79243,25785,4348,1768 20241114,25500,-2500,5,-17734,29559,-15016,-458,766,-393,866086,165598,17306,22947,4407,454,883820,136039,32322,23405,3641,847 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index dc427377d23a..fe6d34524a94 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9980,720,2,24259,-28644,1760,249,-294,19,162527,64193,4220,1647,646,43,138268,92837,2460,1398,940,24 20241118,9260,210,2,11710,-9780,-2430,110,-92,-23,38149,12474,502,354,115,5,26439,22254,2932,244,207,27 20241115,9050,400,2,3331,-3337,123,30,-30,1,35261,16913,127,314,150,1,31930,20250,4,284,180,0 20241114,8650,-470,5,14346,15003,-29573,126,131,-259,55204,29069,415,493,259,4,40858,14066,29988,367,128,262 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index eb73a7b5a765..c9a268e1ce28 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3880,-80,5,7443,2774,-10220,29,11,-39,52068,27616,0,201,107,0,44625,24842,10220,172,96,39 20241118,3960,50,2,9105,58921,-68026,34,233,-268,107972,86634,486,427,344,2,98867,27713,68512,393,111,270 20241115,3910,-95,5,-17131,44183,-27046,-66,170,-105,72594,72715,1462,281,281,6,89725,28532,28508,347,111,110 20241114,4005,-135,5,1079,7584,-9134,6,30,-37,63691,32361,0,259,132,0,62612,24777,9134,253,102,37 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index d3a9662cfc65..35606d013532 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6200,-30,5,-1198,1371,-111,-7,8,-1,70496,11527,124,440,72,1,71694,10156,235,447,64,1 20241118,6230,130,2,-6653,2464,4255,-41,15,26,25120,5157,4528,156,32,28,31773,2693,273,197,17,2 20241115,6100,50,2,-10445,10208,596,-64,63,4,29796,17621,627,181,107,4,40241,7413,31,245,45,0 20241114,6050,50,2,4920,-5623,903,30,-34,5,39678,2749,903,239,17,5,34758,8372,0,209,50,0 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index 1ed920e28c66..e719ef1916c0 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8410,100,2,-2550,-21648,25368,-21,-183,215,34809,10371,26288,293,87,222,37359,32019,920,315,270,8 20241118,8310,390,2,-13113,3538,8875,-107,28,73,64302,23579,13228,526,193,109,77415,20041,4353,633,164,36 20241115,7920,50,2,28088,2749,-31741,221,21,-249,80333,23025,2299,631,181,18,52245,20276,34040,410,159,267 20241114,7870,-160,5,60182,-19728,-48154,479,-157,-383,116892,16442,5465,929,131,43,56710,36170,53619,450,288,427 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index ef3fbdc84c1e..09e0bf3f905e 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14850,250,2,-10237,1440,-99,-150,20,-1,525301,57298,15,7718,842,0,535538,55858,114,7868,822,2 20241118,14600,400,2,-44676,42855,170,-637,611,2,543698,92851,368,7891,1338,5,588374,49996,198,8529,727,3 20241115,14200,-700,5,-19262,13142,-56,-266,179,-1,804436,39670,70,11205,549,1,823698,26528,126,11470,369,2 20241114,14900,450,2,54001,-10185,-8706,796,-166,-127,1204054,111795,713,17532,1618,10,1150053,121980,9419,16736,1784,137 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index ce0026a30ea7..88bc4205cbfe 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9570,630,2,8913,3244,-11193,84,31,-105,83327,30942,13,786,291,0,74414,27698,11206,702,260,105 20241118,8940,10,2,874,3535,-4403,8,32,-39,22399,12520,0,200,112,0,21525,8985,4403,193,80,39 20241115,8930,200,2,-4311,7944,-3639,-38,69,-32,29140,17025,1438,256,149,13,33451,9081,5077,293,80,44 20241114,8730,-810,5,-14782,19786,-2894,-133,178,-26,54365,38885,6589,492,351,58,69147,19099,9483,625,173,84 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index a21a72d5f559..5df7fb9307a7 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11570,-190,5,2034,-3333,19,25,-40,0,71225,25085,20,828,292,0,69191,28418,1,804,332,0 20241118,11760,30,2,-1395,779,2,-13,5,0,78645,38732,4,934,456,0,80040,37953,2,946,450,0 20241115,11730,-270,5,-14579,14490,0,-171,169,0,62503,42483,1,732,498,0,77082,27993,1,903,328,0 20241114,12000,-170,5,-28809,31708,-3022,-361,396,-37,86429,63936,1,1077,803,0,115238,32228,3023,1438,407,37 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index a874bbb1965e..8faa60da1f97 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13100,-1080,5,95465,-67400,-28065,1259,-889,-370,182441,11403,1502,2413,153,20,86976,78803,29567,1154,1042,389 20241118,14180,30,2,-586,1056,-467,-7,14,-7,45103,18491,2,643,263,0,45689,17435,469,650,249,7 20241115,14150,150,2,-7912,-3118,11077,-103,-52,156,60040,23261,11078,843,322,156,67952,26379,1,947,374,0 20241114,14000,-190,5,21783,-21862,238,313,-314,3,91930,17134,257,1312,244,4,70147,38996,19,999,558,0 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 4a83999beab1..6c4dd4075099 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,0,3,5000,0,-5000,10,0,-10,8065,0,0,16,0,0,3065,0,5000,6,0,10 20241118,2010,-5,5,10477,0,-10477,21,0,-21,10855,376,9523,22,1,19,378,376,20000,1,1,40 20241115,2015,0,3,-12070,-5,12075,-24,0,24,5041,0,12075,10,0,24,17111,5,0,34,0,0 20241114,2015,0,3,-4830,0,6630,-10,0,13,2790,338,6630,6,1,13,7620,338,0,15,1,0 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index 67ab7ae227fe..8324170892c7 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,22750,-600,5,21182,-16349,-4755,483,-375,-106,162049,16694,6156,3727,386,143,140867,33043,10911,3244,761,249 20241118,23350,-250,5,81976,-30778,-56982,1865,-724,-1276,279423,48923,14815,6486,1145,352,197447,79701,71797,4621,1869,1628 20241115,23600,-100,5,49140,-30394,-17098,1117,-696,-384,246243,47847,26886,5664,1101,621,197103,78241,43984,4547,1797,1005 20241114,23700,2250,2,-69976,56252,17741,-1646,1318,423,426300,139824,25459,10007,3283,605,496276,83572,7718,11653,1965,182 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index 2d19882e8161..b04bdfae1864 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8860,90,2,4875,-4875,0,43,-43,0,22905,6710,2,202,59,0,18030,11585,2,159,102,0 20241118,8770,120,2,-3877,3870,0,-34,34,0,25131,11536,2,220,101,0,29008,7666,2,254,68,0 20241115,8650,-10,5,-17566,17764,-198,-147,148,-2,48805,35699,0,417,304,0,66371,17935,198,563,155,2 20241114,8660,-100,5,-18529,18529,0,-163,163,0,43855,26616,1,384,235,0,62384,8087,1,548,72,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index d775d4c3ce91..d43a75952c49 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16570,580,2,-2785,2839,-54,-46,46,-1,9973,4367,49,163,71,1,12758,1528,103,209,25,2 20241118,15990,200,2,-2660,1978,682,-42,32,11,8424,3153,707,135,50,11,11084,1175,25,177,19,0 20241115,15790,-180,5,-1009,1139,-74,-16,18,-1,19119,3788,43,301,60,1,20128,2649,117,316,42,2 20241114,15970,110,2,2592,-2850,352,42,-46,6,11189,211,352,179,3,6,8597,3061,0,138,49,0 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index 7d3173ceb9c2..ea64a9f5f8dc 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,51200,2750,2,-60712,30602,30275,-3056,1526,1538,71070,47701,42312,3550,2372,2140,131782,17099,12037,6606,845,602 20241118,48450,-900,5,28861,-17751,-13170,1416,-875,-642,105591,16286,4616,5195,805,228,76730,34037,17786,3779,1680,871 20241115,49350,700,2,-4475,-14817,20948,-222,-735,1039,82008,33082,28834,4051,1635,1430,86483,47899,7886,4273,2370,390 20241114,48650,750,2,-41926,-4659,45765,-2067,-236,2264,142715,44909,62952,7013,2204,3114,184641,49568,17187,9081,2440,850 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index 705f21089ae4..31c8d0260efb 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8120,600,2,238534,-59086,-33779,1956,-512,-261,11117105,877367,53687,89979,7021,431,10878571,936453,87466,88023,7532,692 20241118,7520,1730,1,66166,88750,-89670,556,578,-673,4576382,782027,1245,32653,5380,9,4510216,693277,90915,32098,4802,681 20241115,5790,-190,5,-25570,21102,799,-143,117,5,257282,112604,824,1489,648,5,282852,91502,25,1631,531,0 20241114,5980,0,3,-33296,-27518,61889,-209,-168,383,391965,124710,62811,2404,766,389,425261,152228,922,2613,934,6 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 2c37dff68348..9f30f99b2d5f 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,13280,-200,5,3501,-3499,0,47,-47,0,33590,7630,0,449,102,0,30089,11129,0,402,149,0 20241118,13480,440,2,-8904,8886,0,-116,116,0,60959,30041,1,812,398,0,69863,21155,1,928,282,0 20241115,13040,840,2,-9455,9305,100,-118,115,2,135688,44621,1800,1727,566,22,145143,35316,1700,1845,451,20 20241114,12200,-500,5,-4010,3939,0,-49,48,0,63772,19098,1,793,237,0,67782,15159,1,842,190,0 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index a873b918bcdb..647f5f863235 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2080,-10,5,-744,-2,746,-2,0,2,3947,2,5010,8,0,10,4691,4,4264,10,0,9 20241118,2090,30,2,21,244,35,0,1,0,3407,244,35,7,1,0,3386,0,0,7,0,0 20241115,2060,-55,5,85,-95,10,0,0,0,14808,0,10,31,0,0,14723,95,0,31,0,0 20241114,2115,-5,5,-3,-2,5,0,0,0,25,0,5,0,0,0,28,2,0,0,0,0 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index 4baa3c432077..9cfefe7025cb 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,3600,-100,5,-2316,2606,-290,-9,10,-1,140777,35306,0,507,128,0,143093,32700,290,516,118,1 20241118,3700,100,2,15549,-14796,-754,57,-54,-3,186764,31910,0,688,118,0,171215,46706,754,631,172,3 20241115,3600,140,2,-20391,20714,-323,-71,73,-1,191916,51430,0,674,180,0,212307,30716,323,745,108,1 20241114,3460,-10,5,-22253,17956,4297,-79,63,15,147548,41680,4297,524,148,15,169801,23724,0,603,85,0 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index 00250e69a392..08f4095caac1 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,6900,-110,5,-3244,3020,-72,-23,21,0,526979,19996,0,3653,139,0,530223,16976,72,3676,117,0 20241118,7010,-240,5,9534,-9729,142,67,-68,1,1248453,76071,150,9017,553,1,1238919,85800,8,8950,621,0 20241115,7250,-430,5,-8505,-1302,9498,-59,-12,68,1090749,56183,11000,7961,412,79,1099254,57485,1502,8020,424,11 20241114,7680,-930,5,12781,934,-1591,128,-6,-13,5908444,345906,11639,51246,3041,98,5895663,344972,13230,51118,3047,111 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index 74ef39947641..09d84249a400 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1988,7,2,-6403,70,6333,-13,0,13,4226,70,6333,8,0,13,10629,0,0,21,0,0 20241118,1981,-1,5,48,-73,25,0,0,0,11118,54,25,22,0,0,11070,127,0,22,0,0 20241115,1982,4,2,-8934,337,7597,-18,1,15,998,365,7597,2,1,15,9932,28,0,20,0,0 20241114,1978,-3,5,724,5,-729,1,0,-1,10156,44,1563,20,0,3,9432,39,2292,19,0,5 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index 2669c1d2c3d1..adae45aa0464 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2080,-25,5,-6052,-4,6056,-13,0,13,6718,211,10700,14,0,22,12770,215,4644,27,0,10 20241118,2105,30,2,-3061,-189,3250,-6,0,7,553,0,3250,1,0,7,3614,189,0,8,0,0 20241115,2075,-10,5,3855,-19,-3836,8,0,-8,11013,0,5000,23,0,10,7158,19,8836,15,0,18 20241114,2085,-20,5,1148,0,-1088,2,0,-2,7340,0,1190,15,0,2,6192,0,2278,13,0,5 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index f9f689fb815c..1a12f871275c 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7020,-480,5,26025,-30018,4626,187,-216,33,142629,7115,4936,1020,51,35,116604,37133,310,832,267,2 20241118,7500,590,2,-17998,14909,2487,-125,101,20,170868,49577,7305,1260,360,53,188866,34668,4818,1385,260,33 20241115,6910,0,3,-22229,18590,3608,-155,130,25,88861,28563,3608,619,199,25,111090,9973,0,775,70,0 20241114,6910,-190,5,-12243,6276,5967,-89,45,44,116795,17618,5967,834,127,44,129038,11342,0,923,82,0 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index cf20cde07214..861b3b745253 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,9250,-90,5,10217,-10217,0,94,-94,0,55932,9503,1,518,89,0,45715,19720,1,424,183,0 20241118,9340,-80,5,-196,194,0,-2,2,0,51659,14194,1,488,134,0,51855,14000,1,489,133,0 20241115,9420,220,2,-16022,16004,1,-147,147,0,73775,37440,1,681,345,0,89797,21436,0,827,199,0 20241114,9200,-20,5,18781,-18790,1,175,-175,0,102620,36637,1,958,343,0,83839,55427,0,783,518,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index 5e07ba6a0490..d875d8148a61 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,8430,330,2,11261,-9489,17,109,-93,0,3362338,269806,18,28548,2283,0,3351077,279295,1,28440,2375,0 20241118,8100,-60,5,2168,-1255,3791,27,-20,31,1066116,101348,3900,8675,819,32,1063948,102603,109,8648,839,1 20241115,8160,100,2,1401,14734,2535,16,120,21,2828574,408334,2823,23816,3455,23,2827173,393600,288,23800,3335,2 20241114,8060,-880,5,5472,-6500,-1126,56,-62,-9,2293131,186172,669,19620,1605,6,2287659,192672,1795,19564,1667,15 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 5ed2e7d1b39f..e7c66764ebab 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1988,5,2,-1321,-1683,3010,-3,-3,6,41002,615,3010,81,1,6,42323,2298,0,83,5,0 20241118,1983,2,2,-5369,167,5202,-11,0,10,32143,244,5202,64,0,10,37512,77,0,74,0,0 20241115,1981,-8,5,-16929,876,15053,-34,2,30,44550,1619,15053,88,3,30,61479,743,0,122,1,0 20241114,1989,-1,5,-16580,-163,24044,-33,0,48,25779,110,24044,51,0,48,42359,273,0,84,1,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 6d3bd4382a02..53bb6c74e778 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2135,-5,5,-8489,469,8020,-18,1,17,17260,476,18016,37,1,38,25749,7,9996,55,0,21 20241118,2140,20,2,-3093,-117,3210,-7,0,7,125,2,3210,0,0,7,3218,119,0,7,0,0 20241115,2120,0,3,-5565,-114,5979,-12,0,13,303,423,5979,1,1,13,5868,537,0,12,1,0 20241114,2120,-15,5,-16083,440,13460,-34,1,28,13797,508,13460,29,1,28,29880,68,0,63,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 89eafeca1abf..fd2a71e46059 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2020,0,3,,,,,,,,,,,,,,,,,, +20241119,2020,0,3,,,,,,,,,,,,,,,,,, +20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 2bf70c88b5bd..bbdf3d04c0e7 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2100,-5,5,-490,-10,500,-1,0,1,458,0,500,1,0,1,948,10,0,2,0,0 20241118,2105,25,2,1702,-9,-1693,4,0,-3,6665,97,3307,14,0,7,4963,106,5000,10,0,10 20241115,2080,-20,5,-11984,670,10001,-25,1,21,28508,776,10001,59,2,21,40492,106,0,84,0,0 20241114,2100,-10,5,-8251,0,4968,-17,0,10,18172,0,4968,38,0,10,26423,0,0,55,0,0 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index a6292e6010ac..d9585455a6b2 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2135,-25,5,-890,-110,1000,-2,0,2,23230,0,1000,50,0,2,24120,110,0,51,0,0 20241118,2160,20,2,-491,79,-2848,-1,0,-6,1620,177,7152,3,0,15,2111,98,10000,5,0,21 20241115,2140,10,2,-8841,413,5630,-19,1,12,17632,438,5630,37,1,12,26473,25,0,56,0,0 20241114,2130,-35,5,-12697,-71,12768,-27,0,27,11985,588,12768,26,1,27,24682,659,0,53,1,0 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index ce9782abf3c9..68b74075f553 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1283,-30,5,32974,-37011,0,43,-48,0,352576,118940,0,456,154,0,319602,155951,0,413,202,0 20241118,1313,48,2,-179446,179446,0,-234,234,0,494542,340659,0,653,448,0,673988,161213,0,887,214,0 20241115,1265,-145,5,-5911,5496,-164,1,-2,0,1786005,372808,0,2253,466,0,1791916,367312,164,2252,468,0 20241114,1410,-17,5,-129704,132317,-232,-182,186,0,911175,276716,0,1293,393,0,1040879,144399,232,1475,207,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index a0d540ebdb1a..e20120b91c58 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2025,15,2,193,-14,10,0,0,0,4207,15,10,8,0,0,4014,29,0,8,0,0 20241118,2010,5,2,-15276,-744,16831,-31,-2,34,8574,114,16831,17,0,34,23850,858,0,48,2,0 20241115,2005,-10,5,-50362,9133,40005,-101,18,81,68807,10465,40005,138,21,81,119169,1332,0,239,3,0 20241114,2015,-10,5,-18167,1416,19309,-36,3,39,16393,1507,19309,33,3,39,34560,91,0,69,0,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index e77d7dd3277d..21cfd7aa0e34 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2030,-5,5,650,155,-805,1,0,-2,3806,179,0,8,0,0,3156,24,805,6,0,2 20241118,2035,5,2,72,-72,0,0,0,0,2755,0,0,6,0,0,2683,72,0,5,0,0 20241115,2030,-5,5,-18145,670,17475,-37,1,35,43017,671,17475,87,1,35,61162,1,0,124,0,0 20241114,2035,0,3,1801,-1,0,4,0,0,32011,0,0,65,0,0,30210,1,0,61,0,0 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index 8ffc53dcd3ce..6535a3a573d0 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2060,0,3,1922,712,-2634,4,1,-5,13940,838,2366,29,2,5,12018,126,5000,25,0,10 20241118,2060,-15,5,7407,-157,-7295,15,0,-15,14555,272,1755,30,1,4,7148,429,9050,15,1,19 20241115,2075,-15,5,-21675,917,20677,-45,2,43,73505,1196,27000,152,2,56,95180,279,6323,197,1,13 20241114,2090,-20,5,-4760,-273,5000,-10,-1,10,25752,0,5000,54,0,10,30512,273,0,64,1,0 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index 4e5a478e2f8d..5bad150a3461 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2095,-15,5,700,197,-897,1,0,-2,3859,222,5500,8,0,12,3159,25,6397,7,0,13 20241118,2110,25,2,7688,617,-8305,16,1,-17,10381,757,11695,22,2,24,2693,140,20000,6,0,42 20241115,2085,-20,5,-13089,1002,10000,-27,2,21,46743,1740,10000,98,4,21,59832,738,0,125,2,0 20241114,2105,-25,5,-20616,-588,15191,-43,-1,32,32964,0,15191,69,0,32,53580,588,0,113,1,0 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index 587309bf89c1..a2a2506829fe 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,10,2,2914,443,-3357,6,1,-7,6605,447,1200,13,1,2,3691,4,4557,8,0,9 20241118,2035,0,3,378,-1,-377,1,0,-1,56340,166,19623,114,0,40,55962,167,20000,114,0,41 20241115,2035,-20,5,-12387,-52,12439,-25,0,25,20297,546,12439,41,1,25,32684,598,0,67,1,0 20241114,2055,-5,5,41,-41,0,0,0,0,10165,0,0,21,0,0,10124,41,0,21,0,0 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 2940283f6f8d..e9ae57de6104 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,5010,-160,5,11763,-11852,0,57,-57,0,175778,47774,0,888,244,0,164015,59626,0,831,301,0 20241118,5170,-80,5,-10013,10103,0,-54,54,0,84859,34162,0,444,180,0,94872,24059,0,497,126,0 20241115,5250,-70,5,30295,-30494,0,155,-156,0,96592,21523,0,498,112,0,66297,52017,0,343,268,0 20241114,5320,10,2,14045,-14236,1,75,-76,0,72257,15490,1,383,82,0,58212,29726,0,308,158,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index 94fcd9622d07..cf84ea5e5f04 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2090,5,2,-28200,-133,28333,-58,0,59,52041,0,38333,106,0,79,80241,133,10000,165,0,21 20241118,2085,-10,5,-3815,0,3815,-8,0,8,314,0,8815,1,0,18,4129,0,5000,9,0,10 20241115,2095,0,3,-51,51,0,0,0,0,578,51,0,1,0,0,629,0,0,1,0,0 20241114,2095,0,3,0,0,0,0,0,0,880,0,0,2,0,0,880,0,0,2,0,0 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 40c5626f98fb..dc2ed46123fd 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1990,-5,5,3629,-136,3301,7,0,7,5144,14,7500,10,0,15,1515,150,4199,3,0,8 20241118,1995,7,2,912,134,-1046,2,0,-2,1417,224,5000,3,0,10,505,90,6046,1,0,12 20241115,1988,0,3,187,856,-1625,0,2,-3,53606,1302,60,106,3,0,53419,446,1685,106,1,3 20241114,1988,-7,5,-3164,-90,3254,-6,0,6,28719,0,3254,57,0,6,31883,90,0,63,0,0 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index f9159824cae8..5a03e7be75e1 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2020,0,3,9,8,-17,0,0,0,243,23,1500,0,0,3,234,15,1517,0,0,3 20241118,2020,5,2,-1709,7,2000,-3,0,4,151,26,2000,0,0,4,1860,19,0,4,0,0 20241115,2015,0,3,-19,19,0,0,0,0,2529,19,0,5,0,0,2548,0,0,5,0,0 20241114,2015,10,2,8323,0,-8323,17,0,-17,8479,0,0,17,0,0,156,0,8323,0,0,17 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 8d26ea0829b9..9f550b3b2ef4 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2025,-10,5,-2879,-121,3000,-6,0,6,6697,329,3000,14,1,6,9576,450,0,19,1,0 20241118,2035,-5,5,-5435,435,5000,-11,1,10,8484,462,10000,17,1,20,13919,27,5000,28,0,10 20241115,2040,10,2,-563,-11,574,-1,0,1,26413,27,574,53,0,1,26976,38,0,55,0,0 20241114,2030,-20,5,-9147,-853,10000,-19,-2,20,41484,0,10000,84,0,20,50631,853,0,103,2,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index cb87305272a8..15bb03b4f36d 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15650,-1150,5,9919,-8128,5207,158,-129,81,153323,20383,19387,2447,325,307,143404,28511,14180,2289,454,226 20241118,16800,-1100,5,-77,-1656,-1165,-5,-27,-19,193772,11393,15400,3316,198,262,193849,13049,16565,3321,225,281 20241115,17900,410,2,-57382,4173,50421,-1005,70,885,190844,21675,65655,3363,382,1153,248226,17502,15234,4368,312,268 20241114,17490,-800,5,-84582,11455,72052,-1586,210,1361,389789,53641,88702,7310,1012,1671,474371,42186,16650,8896,801,311 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 22cf3368de90..6b19be8ba29b 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11720,60,2,95592,-57007,-38797,1187,-709,-479,6492853,547051,28445,81216,6820,354,6397261,604058,67242,80030,7529,832 20241118,11660,360,2,-36489,70852,-36465,-465,881,-450,4490523,566960,14349,55452,7033,177,4527012,496108,50814,55917,6151,627 20241115,11300,-870,5,34641,-49982,21713,424,-603,250,1548779,167927,24242,17974,1961,279,1514138,217909,2529,17550,2564,29 20241114,12170,1100,2,93587,33351,-15226,1266,336,-211,9951519,1202248,43054,126638,15236,546,9857932,1168897,58280,125372,14900,757 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index eb58ff37346b..422428eb692a 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,5,2,464,-5,-459,1,0,-1,811,0,25,2,0,0,347,5,484,1,0,1 20241118,2000,-15,5,23639,-48,-23591,47,0,-47,23697,54,5010,47,0,10,58,102,28601,0,0,57 20241115,2015,5,2,-1099,-106,2705,-2,0,5,4816,38,12705,10,0,26,5915,144,10000,12,0,20 20241114,2010,-5,5,940,-70,35,2,0,0,2372,0,35,5,0,0,1432,70,0,3,0,0 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index 6c0b04dc7a18..7c4ae83982f1 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2065,5,2,2164,-27,873,4,0,2,7681,239,1000,16,0,2,5517,266,127,11,1,0 20241118,2060,15,2,68,1014,-986,0,2,-2,3918,1014,18400,8,2,38,3850,0,19386,8,0,40 20241115,2045,-20,5,-2130,496,0,-4,1,0,79923,971,0,163,2,0,82053,475,0,167,1,0 20241114,2065,-15,5,-3951,0,0,-8,0,0,25348,0,0,53,0,0,29299,0,0,61,0,0 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index 108d1172446d..250894cdaab2 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2135,-10,5,-21254,1618,17017,-45,3,36,57673,1627,22017,121,3,47,78927,9,5000,166,0,11 20241118,2145,10,2,-128,0,128,0,0,0,1409,77,128,3,0,0,1537,77,0,3,0,0 20241115,2135,0,3,-959,-41,1000,-2,0,2,2801,11,1000,6,0,2,3760,52,0,8,0,0 20241114,2135,5,2,0,0,0,0,0,0,3574,0,0,8,0,0,3574,0,0,8,0,0 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index ea26b5052015..2a79d0e6805c 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,14160,-50,5,47293,-33384,-13321,674,-479,-187,553518,87081,817,7901,1245,12,506225,120465,14138,7226,1724,199 20241118,14210,1390,2,-94450,40665,51686,-1292,518,745,3050040,625893,85223,45243,9159,1238,3144490,585228,33537,46535,8641,493 20241115,12820,80,2,-38765,39190,175,-481,487,2,212608,85787,265,2686,1077,3,251373,46597,90,3167,591,1 20241114,12740,-210,5,18337,-19452,1131,243,-257,15,252758,43221,1543,3263,557,20,234421,62673,412,3020,814,5 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index 8271ea6b8568..edebb86a56e9 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2085,-30,5,-11434,533,10854,-24,1,23,36543,995,11000,76,2,23,47977,462,146,100,1,0 20241118,2115,-35,5,4783,217,-5000,10,0,-11,7146,224,5000,15,0,11,2363,7,10000,5,0,21 20241115,2150,-5,5,-1178,178,1000,-3,0,2,3435,178,1000,7,0,2,4613,0,0,10,0,0 20241114,2155,0,3,-1655,-5,1660,-4,0,4,2259,0,1660,5,0,4,3914,5,0,8,0,0 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 144b9a56b650..17132a9f57b6 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2055,-35,5,-28905,5,28900,-59,0,59,56335,9,28900,115,0,59,85240,4,0,173,0,0 20241118,2090,5,2,5149,0,-7402,11,0,-15,8526,0,598,18,0,1,3377,0,8000,7,0,17 20241115,2085,-15,5,-3491,393,0,-7,1,0,30367,393,0,63,1,0,33858,0,0,70,0,0 20241114,2100,5,2,917,-267,0,2,-1,0,3320,155,0,7,0,0,2403,422,0,5,1,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index f763e6244fcf..310c4e944088 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,15300,540,2,-21676,-12555,18240,-327,-198,280,765080,87258,25240,11837,1353,388,786756,99813,7000,12164,1551,107 20241118,14760,-1200,5,27998,5346,-32459,420,82,-489,472500,51677,8427,7096,779,127,444502,46331,40886,6676,697,616 20241115,15960,-570,5,-3214,-2316,5328,-49,-44,89,840198,121297,18461,13847,2011,306,843412,123613,13133,13896,2054,216 20241114,16530,-1320,5,-26092,6137,16933,-395,88,260,1602286,110086,58992,27606,1887,968,1628378,103949,42059,28001,1799,707 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index 48939c982cc0..526b48b83018 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,42000,450,2,-10224,10263,-39,-428,430,-2,323661,34960,0,13711,1478,0,333885,24697,39,14139,1048,2 20241118,41550,-1550,5,187,339,-13,7,15,0,439704,37378,503,18292,1556,21,439517,37039,516,18285,1541,21 20241115,43100,-150,5,12702,-13198,57,564,-586,2,473695,25070,72,20667,1100,3,460993,38268,15,20102,1687,1 20241114,43250,-1000,5,-11641,9912,1914,-489,413,84,619378,90062,1928,27693,4047,85,631019,80150,14,28181,3634,1 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index 7f245075abce..62ef2b26c073 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,7390,540,2,21347,-20154,-1180,157,-148,-9,670653,50443,0,4937,371,0,649306,70597,1180,4780,519,9 20241118,6850,30,2,2992,6602,840,20,46,6,208199,34596,840,1437,239,6,205207,27994,0,1416,193,0 20241115,6820,-360,5,9648,14345,2099,67,98,14,260897,35945,2099,1802,248,14,251249,21600,0,1735,150,0 20241114,7180,-740,5,-1865,-786,-636,-16,-4,-4,467295,26315,440,3509,201,3,469160,27101,1076,3525,205,8 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index d9f574e8020e..7c5cfe96043f 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11760,-40,5,1662,-15081,906,36,-191,11,902953,78145,1000,10950,942,12,901291,93226,94,10914,1133,1 20241118,11800,1270,2,-63011,53652,11366,-694,602,126,3180492,366826,13326,37860,4321,149,3243503,313174,1960,38554,3719,24 20241115,10530,-590,5,-15135,12383,-966,-158,128,-10,571748,70446,1756,6102,750,19,586883,58063,2722,6260,622,28 20241114,11120,-1930,5,6065,18670,-16628,83,218,-199,1413413,95848,2000,17065,1157,26,1407348,77178,18628,16982,938,225 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index 3af0f83a7281..4e8f7c04160c 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,11120,-60,5,7433,-8434,1001,83,-94,11,49368,16235,1001,550,181,11,41935,24669,0,467,275,0 20241118,11180,210,2,-8584,7384,1200,-96,83,14,54457,22326,1202,612,251,14,63041,14942,2,709,168,0 20241115,10970,90,2,-14635,13635,1000,-157,146,11,58272,31222,1000,626,336,11,72907,17587,0,783,189,0 20241114,10880,-150,5,-7108,6608,500,-77,72,6,53419,20489,501,586,225,6,60527,13881,1,663,154,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 5f33be87fb0b..deb8512632ba 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2095,0,3,,,,,,,,,,,,,,,,,, +20241119,2095,0,3,,,,,,,,,,,,,,,,,, +20241118,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index be882562d78d..49549ed5a46e 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,16270,-470,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,16740,2180,1,50,0,0,1,0,0,170,0,0,3,0,0,120,0,0,2,0,0 20241115,14560,-440,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,15000,-1160,5,0,0,0,0,0,0,52,0,0,1,0,0,52,0,0,1,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index aa13411e42db..c7cebdc232bb 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1986,-4,5,-58,48,10,0,0,0,1138,49,10,2,0,0,1196,1,0,2,0,0 20241118,1990,1,2,-115,100,15,0,0,0,2387,100,15,5,0,0,2502,0,0,5,0,0 20241115,1989,-1,5,-1183,0,879,-2,0,2,7076,0,879,14,0,2,8259,0,0,16,0,0 20241114,1990,-2,5,-35,0,35,0,0,0,1271,0,35,3,0,0,1306,0,0,3,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 11c892f53118..2ec63f61914d 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,-5,5,17,-17,0,0,0,0,3722,2,0,7,0,0,3705,19,0,7,0,0 20241118,2010,-5,5,109,-109,0,0,0,0,8290,187,0,17,0,0,8181,296,0,16,1,0 20241115,2015,5,2,-6286,53,6233,-13,0,13,2563,131,6233,5,0,13,8849,78,0,18,0,0 20241114,2010,-10,5,-29802,-198,30000,-60,0,60,33958,0,30000,68,0,60,63760,198,0,128,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index 77ea1b5f885c..438d9e16ab42 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2050,-15,5,-2529,-281,2810,-5,-1,6,2121,517,7810,4,1,16,4650,798,5000,10,2,10 20241118,2065,20,2,12603,384,-12987,26,1,-27,13372,910,2063,27,2,4,769,526,15050,2,1,31 20241115,2045,-25,5,-8895,-54,8949,-18,0,18,1400,600,14118,3,1,29,10295,654,5169,21,1,11 20241114,2070,5,2,-3477,-73,4600,-7,0,10,1222,18,4600,3,0,10,4699,91,0,10,0,0 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index 6df4e2d979f5..ef63c63c6e01 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241118,2275,0,3,,,,,,,,,,,,,,,,,, +20241119,2275,0,3,,,,,,,,,,,,,,,,,, +20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index 4a9b01796cb3..d196c18751bc 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,5,2,9092,-92,-9000,19,0,-18,47810,0,1000,97,0,2,38718,92,10000,78,0,20 20241118,2040,-5,5,11865,335,-12200,24,1,-25,35071,540,2800,72,1,6,23206,205,15000,47,0,31 20241115,2045,-20,5,-4828,903,3885,-10,2,8,31861,1353,5000,65,3,10,36689,450,1115,75,1,2 20241114,2065,-20,5,-4093,-977,5000,-8,-2,10,10934,0,5000,23,0,10,15027,977,0,31,2,0 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index 00f953a52fca..6858750ede16 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,5,2,-3490,-187,3677,-7,0,7,6019,0,3677,12,0,7,9509,187,0,19,0,0 20241118,2005,-5,5,80,-80,0,0,0,0,3840,0,0,8,0,0,3760,80,0,8,0,0 20241115,2010,0,3,140,-140,0,0,0,0,16413,0,0,33,0,0,16273,140,0,33,0,0 20241114,2010,0,3,50,-50,0,0,0,0,5504,0,0,11,0,0,5454,50,0,11,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 4f413b57c88d..7721982b0cf4 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,-5,5,-1160,-851,1980,-2,-2,4,59007,69,3000,118,0,6,60167,920,1020,121,2,2 20241118,2015,-15,5,34415,5585,-40000,69,11,-80,53837,6313,0,108,13,0,19422,728,40000,39,1,80 20241115,2030,-5,5,-49338,238,49100,-101,0,100,15048,945,69100,30,2,141,64386,707,20000,131,1,41 20241114,2035,-10,5,-3426,-174,3600,-7,0,7,15866,0,3600,32,0,7,19292,174,0,39,0,0 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 73a0c2e787b0..837335d7d454 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2005,-5,5,5102,1858,-6960,10,4,-14,14699,1859,3040,29,4,6,9597,1,10000,19,0,20 20241118,2010,5,2,-4899,-29,4928,-10,0,10,1338,0,4928,3,0,10,6237,29,0,13,0,0 20241115,2005,0,3,1004,-25,-979,2,0,-2,9041,0,70,18,0,0,8037,25,1049,16,0,2 20241114,2005,-15,5,-3272,-133,3405,-7,0,7,7885,44,3405,16,0,7,11157,177,0,22,0,0 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 3a9ef337b340..66f2f251abfe 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2030,0,3,13,-13,0,0,0,0,1286,10,0,3,0,0,1273,23,0,3,0,0 20241118,2030,5,2,-38996,-712,38726,-79,-1,79,48480,398,38726,99,1,79,87476,1110,0,178,2,0 20241115,2025,-5,5,-14201,7701,6500,-29,15,13,60617,8367,6500,122,17,13,74818,666,0,151,1,0 20241114,2030,0,3,-6701,-99,6800,-14,0,14,8168,40,6800,17,0,14,14869,139,0,30,0,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index 798a9a742937..f29116a7d10f 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2020,0,3,-2179,188,1991,-4,0,4,4873,188,3025,10,0,6,7052,0,1034,14,0,2 20241118,2020,-10,5,3891,-1121,-2770,8,-2,-6,6228,0,2230,13,0,5,2337,1121,5000,5,2,10 20241115,2030,-5,5,-11374,-511,6885,-23,-1,14,18948,129,6885,38,0,14,30322,640,0,61,1,0 20241114,2035,0,3,-2853,-387,5240,-6,-1,11,9610,0,5240,19,0,11,12463,387,0,25,1,0 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index 9f4eb15326d8..6f77012084e4 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2045,65,2,-8966,19564,-16869,-18,39,-34,42394,36138,14126,86,72,29,51360,16574,30995,103,34,62 20241118,1980,61,2,-18965,40898,-12387,-37,80,-24,35488,45149,32018,69,88,63,54453,4251,44405,106,8,87 20241115,1919,-22,5,4939,-16054,15324,10,-31,29,27593,1385,16606,53,3,32,22654,17439,1282,43,33,2 20241114,1941,38,2,10723,11969,-5414,21,23,-10,35220,20110,16632,68,39,32,24497,8141,22046,47,16,43 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 0924c455e6d2..6431405339e5 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,-5,5,44,-44,0,0,0,0,5350,0,0,11,0,0,5306,44,0,11,0,0 20241118,2015,0,3,73,-73,0,0,0,0,7564,0,0,15,0,0,7491,73,0,15,0,0 20241115,2015,-5,5,1905,-49,-1856,4,0,-4,6137,0,0,12,0,0,4232,49,1856,9,0,4 20241114,2020,10,2,-2444,-56,2500,-5,0,5,1366,0,2500,3,0,5,3810,56,0,8,0,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 5c67a2933d1c..895c1566952d 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2030,-5,5,2531,-7460,4929,5,-15,10,13837,148,5000,28,0,10,11306,7608,71,23,15,0 20241118,2035,0,3,1338,-193,-1145,3,0,-2,8258,508,13855,17,1,28,6920,701,15000,14,1,30 20241115,2035,-5,5,-16740,-16,16756,-34,0,34,24241,922,17865,49,2,36,40981,938,1109,83,2,2 20241114,2040,-10,5,-8523,-359,8882,-17,-1,18,33676,72,8882,69,0,18,42199,431,0,86,1,0 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index 8bb7370bdad0..a756fd1cfcbc 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,1980,-2,5,-4559,-645,5204,-9,-1,10,15760,693,55079,31,1,109,20319,1338,49875,40,3,99 20241118,1982,0,3,-13710,-98,13808,-27,0,27,8583,497,13808,17,1,27,22293,595,0,44,1,0 20241115,1982,-2,5,-4399,-7604,8503,-9,-15,17,46515,178,8503,92,0,17,50914,7782,0,101,15,0 20241114,1984,1,2,-1421,-207,1628,-3,0,3,18927,11,1628,38,0,3,20348,218,0,40,0,0 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index eed52fa063cd..1e999a519803 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2020,0,3,5345,-345,-5000,11,-1,-10,43102,0,0,87,0,0,37757,345,5000,76,1,10 20241118,2020,5,2,-5112,-500,4615,-10,-1,9,49482,0,24625,99,0,50,54594,500,20010,110,1,40 20241115,2015,-10,5,-14298,-1919,13869,-29,-4,28,34414,356,15000,69,1,30,48712,2275,1131,98,5,2 20241114,2025,0,3,280,-301,-1,1,-1,0,47853,0,0,97,0,0,47573,301,1,96,1,0 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index 6b10f5201017..a07ffa83449a 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,36300,600,2,-1453,1493,-24,-52,53,-1,4439,2028,2,159,73,0,5892,535,26,211,19,1 20241118,35700,0,3,-849,753,94,-31,27,3,2196,1117,99,79,40,4,3045,364,5,109,13,0 20241115,35700,-50,5,-308,739,-467,-12,27,-17,8000,3080,14,281,110,0,8308,2341,481,293,83,17 20241114,35750,0,3,278,-223,80,10,-8,3,4046,1236,83,144,44,3,3768,1459,3,135,52,0 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv new file mode 100644 index 000000000000..42d36d094a9d --- /dev/null +++ b/487830/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2010,5,2,787,-450,48,2,-1,0,77116,0,48,155,0,0,76329,450,0,153,1,0 +20241118,2005,5,2,-94161,1891,94391,-189,4,189,236371,3261,96607,474,7,194,330532,1370,2216,663,3,4 +20241115,2000,0,3,2005457,-346585,-1579766,4850,-789,-3870,14513153,338942,650400,32119,761,1309,12507696,685527,2230166,27269,1550,5178 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index df0a142d6a6d..65d870efd5b1 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,2015,5,2,1397,-167,-1230,3,0,-2,17037,721,0,34,1,0,15640,888,1230,31,2,2 20241118,2010,0,3,-79157,-796,79953,-160,-2,161,12958,143,79953,26,0,161,92115,939,0,186,2,0 20241115,2010,0,3,34,-502,-1140,0,-1,-2,25311,80,0,51,0,0,25277,582,1140,51,1,2 20241114,2010,-10,5,-51035,22503,20000,-103,45,40,176833,32662,20000,355,66,40,227868,10159,0,458,20,0 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 8a761bbc7ad6..65150025361c 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241119,37450,-2100,5,323518,-187782,-148652,12220,-7134,-5582,1136167,115767,67954,42827,4365,2554,812649,303549,216606,30607,11498,8136 20241118,39550,150,2,-87007,96022,-27113,-3552,3861,-1038,1125876,385707,64664,44990,15400,2578,1212883,289685,91777,48542,11540,3615 20241115,39400,2700,2,-293758,47605,269327,-11514,1739,10676,2007099,581582,332376,78381,22605,13134,2300857,533977,63049,89895,20866,2458 20241114,36700,-1850,5,133058,69822,-232413,4980,2596,-8665,1680146,342552,35535,63450,12947,1324,1547088,272730,267948,58471,10351,9990