ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10500,100,2,-1502,1440,98,-16,15,1,14798,4988,99,157,53,1,16300,3548,1,173,38,0
20241118,10400,400,2,-2247,2039,128,-23,21,1,7966,2921,130,82,30,1,10213,882,2,105,9,0
20241115,10000,30,2,-4855,4911,-20,-47,48,0,15933,9063,15,156,89,0,20788,4152,35,203,41,0
20241114,9970,-100,5,251,-272,19,3,-3,0,10797,4027,20,109,41,0,10546,4299,1,106,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10500 100 2 -1502 1440 98 -16 15 1 14798 4988 99 157 53 1 16300 3548 1 173 38 0
3 20241118 10400 400 2 -2247 2039 128 -23 21 1 7966 2921 130 82 30 1 10213 882 2 105 9 0
4 20241115 10000 30 2 -4855 4911 -20 -47 48 0 15933 9063 15 156 89 0 20788 4152 35 203 41 0
5 20241114 9970 -100 5 251 -272 19 3 -3 0 10797 4027 20 109 41 0 10546 4299 1 106 43 0