diff --git a/top30/20250522/top30-atvtr-20250522-090001.csv b/top30/20250522/top30-atvtr-20250522-090001.csv
new file mode 100644
index 000000000000..5bca30db0200
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,3,0,0.00,9068,17236460,7486442,9068,0.00,0.05,0.12,0.12,57128400,0.12,0.12,57128400
+미트박스,475460,2,13090,3,0,0.00,6000,4413153,5587025,6000,0.00,0.14,0.11,0.11,78540000,0.11,0.11,78540000
+서린바이오,038070,3,8170,3,0,0.00,8805,4264065,9100676,8805,0.00,0.21,0.10,0.10,71936850,0.10,0.10,71936850
+꿈비,407400,4,9070,5,-130,-1.41,8843,460275,13688147,8843,-1.41,1.92,0.06,0.06,80207310,0.06,0.06,80207310
+리드코프,012700,5,5400,2,130,2.47,15428,1468712,26446135,15428,2.47,1.05,0.06,0.06,83313340,0.06,0.06,83313340
+RISE AI&로봇,469070,6,9035,5,-100,-1.09,4344,168634,8500000,4344,-1.09,2.58,0.05,0.05,38944380,0.05,0.05,38944380
+수젠텍,253840,7,7790,3,0,0.00,7914,12475839,16743200,7914,0.00,0.06,0.05,0.05,61650060,0.05,0.05,61650060
+TIGER 미국30년국채스트립액티브(합성 H),458250,8,35695,5,-995,-2.71,9199,488794,20630000,9199,-2.71,1.88,0.04,0.04,328220450,0.04,0.04,328220450
+와이바이오로직스,338840,9,9680,5,-480,-4.72,6151,639110,14782516,6151,-4.72,0.96,0.04,0.04,59718010,0.04,0.04,59718010
+상보,027580,10,1104,3,0,0.00,24085,1913397,59181279,24085,0.00,1.26,0.04,0.04,26589840,0.04,0.04,26589840
+한싹,430690,11,6300,3,0,0.00,4382,8180335,10895327,4382,0.00,0.05,0.04,0.04,27606600,0.04,0.04,27606600
+유라테크,048430,12,10180,3,0,0.00,4192,98904,11520000,4192,0.00,4.24,0.04,0.04,42674560,0.04,0.04,42674560
+일신바이오,068330,13,1171,3,0,0.00,12670,9911005,44216140,12670,0.00,0.13,0.03,0.03,14836570,0.03,0.03,14836570
+제이씨현시스템,033320,14,5390,3,0,0.00,4307,217830,19114432,4307,0.00,1.98,0.02,0.02,23214730,0.02,0.02,23214730
+로킷헬스케어,376900,15,19720,3,0,0.00,1887,8578646,9669449,1887,0.00,0.02,0.02,0.02,37211640,0.02,0.02,37211640
+씨씨에스,066790,16,1815,3,0,0.00,11019,45571072,65152039,11019,0.00,0.02,0.02,0.02,19999485,0.02,0.02,19999485
+랩지노믹스,084650,17,2625,3,0,0.00,12112,25180042,74239990,12112,0.00,0.05,0.02,0.02,31794000,0.02,0.02,31794000
+아이언디바이스,464500,18,3130,3,0,0.00,2200,102578,13963263,2200,0.00,2.14,0.02,0.02,6886000,0.02,0.02,6886000
+대영포장,014160,19,1453,3,0,0.00,16920,22178956,108394549,16920,0.00,0.08,0.02,0.02,24584760,0.02,0.02,24584760
+우원개발,046940,20,3010,3,0,0.00,2700,658973,18074350,2700,0.00,0.41,0.01,0.01,8127000,0.01,0.01,8127000
+태경비케이,014580,21,4700,3,0,0.00,3864,78180,27583100,3864,0.00,4.94,0.01,0.01,18160800,0.01,0.01,18160800
+비나텍,126340,22,27600,3,0,0.00,829,328742,6372438,829,0.00,0.25,0.01,0.01,22880400,0.01,0.01,22880400
+유비벨록스,089850,23,6270,3,0,0.00,1816,335047,14730199,1816,0.00,0.54,0.01,0.01,11386320,0.01,0.01,11386320
+ACE 레버리지,152500,24,6675,5,-65,-0.96,165,12408,1400000,165,-0.96,1.33,0.01,0.01,1101375,0.01,0.01,1101375
+웹케시,053580,25,14120,3,0,0.00,1591,1129164,13636248,1591,0.00,0.14,0.01,0.01,22464920,0.01,0.01,22464920
+마니커,027740,26,1156,3,0,0.00,7236,66349788,63511228,7236,0.00,0.01,0.01,0.01,8364816,0.01,0.01,8364816
+디이엔티,079810,27,5200,3,0,0.00,2500,87665,22028094,2500,0.00,2.85,0.01,0.01,13000000,0.01,0.01,13000000
+한네트,052600,28,4425,3,0,0.00,1219,98980,11563700,1219,0.00,1.23,0.01,0.01,5394075,0.01,0.01,5394075
+이노진,344860,29,2300,3,0,0.00,1182,985830,12030000,1182,0.00,0.12,0.01,0.01,2718600,0.01,0.01,2718600
+메디콕스,054180,30,186,3,0,0.00,7707,11947282,82878283,7707,0.00,0.06,0.01,0.01,1433502,0.01,0.01,1433502
diff --git a/top30/20250522/top30-atvtr-20250522-091002.csv b/top30/20250522/top30-atvtr-20250522-091002.csv
new file mode 100644
index 000000000000..3ce8c3e18f19
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,9110,2,940,11.51,2355887,4264065,9100676,2355887,11.51,55.25,25.89,25.89,21202023820,25.57,25.57,21202023820
+달바글로벌,483650,2,115800,2,49500,74.66,2120517,0,12069665,2120517,74.66,0.00,17.57,17.57,250245033200,17.90,17.90,250245033200
+셀리드,299660,3,6170,2,970,18.65,3642786,12298709,21102977,3642786,18.65,29.62,17.26,17.26,21717933395,16.68,16.68,21717933395
+그린생명과학,114450,4,2790,2,585,26.53,3212455,2694937,20000000,3212455,26.53,119.20,16.06,16.06,8438644281,15.12,15.12,8438644281
+더바이오메드,214610,5,7740,2,1220,18.71,749646,1370067,5150564,749646,18.71,54.72,14.55,14.55,5583246550,14.01,14.01,5583246550
+한진칼우,18064K,6,37150,2,1600,4.50,64888,85463,536766,64888,4.50,75.93,12.09,12.09,2516809575,12.62,12.62,2516809575
+한국정보인증,053300,7,6340,2,690,12.21,5087816,7569147,42441361,5087816,12.21,67.22,11.99,11.99,31453460585,11.69,11.69,31453460585
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,18320,2,690,3.91,106409,413113,1000000,106409,3.91,25.76,10.64,10.64,1949260125,10.64,10.64,1949260125
+RISE 테슬라고정테크100,0047P0,9,10520,5,-250,-2.32,105878,253497,1000000,105878,-2.32,41.77,10.59,10.59,1113414560,10.58,10.58,1113414560
+로킷헬스케어,376900,10,20750,2,1030,5.22,977627,8578646,9669449,977627,5.22,11.40,10.11,10.11,19945074390,9.94,9.94,19945074390
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,11,9960,5,-65,-0.65,190675,198473,2000000,190675,-0.65,96.07,9.53,9.53,1897343932,9.52,9.52,1897343932
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,12,10340,5,-115,-1.10,71267,102275,800000,71267,-1.10,69.68,8.91,8.91,736184565,8.90,8.90,736184565
+KODEX 코스닥150선물인버스,251340,13,4010,2,10,0.25,5193787,25952774,60500000,5193787,0.25,20.01,8.58,8.58,20883982387,8.61,8.61,20883982387
+평화홀딩스,010770,14,10510,2,700,7.14,1229887,11558838,14625466,1229887,7.14,10.64,8.41,8.41,13131394560,8.54,8.54,13131394560
+일신바이오,068330,15,1305,2,134,11.44,3459692,9911005,44216140,3459692,11.44,34.91,7.82,7.82,4464126613,7.74,7.74,4464126613
+마니커,027740,16,1228,2,72,6.23,4611044,66349788,63511228,4611044,6.23,6.95,7.26,7.26,5589683151,7.17,7.17,5589683151
+랩지노믹스,084650,17,2795,2,170,6.48,5297979,25180042,74239990,5297979,6.48,21.04,7.14,7.14,14601559909,7.04,7.04,14601559909
+RISE 미국휴머노이드로봇,0036R0,18,11275,5,-245,-2.13,54100,111828,900000,54100,-2.13,48.38,6.01,6.01,609883780,6.01,6.01,609883780
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,9740,5,-190,-1.91,79027,196089,1400000,79027,-1.91,40.30,5.64,5.64,770985680,5.65,5.65,770985680
+케이씨티,089150,20,2690,2,235,9.57,787111,235378,17150000,787111,9.57,334.40,4.59,4.59,2111412909,4.58,4.58,2111412909
+상지건설,042940,21,27700,2,550,2.03,293512,3428251,6828712,293512,2.03,8.56,4.30,4.30,8160519425,4.31,4.31,8160519425
+크라우드웍스,355390,22,8880,5,-2720,-23.45,387207,482930,9307914,387207,-23.45,80.18,4.16,4.16,3488644300,4.22,4.22,3488644300
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24750,5,-5,-0.02,41546,287,1000000,41546,-0.02,9999.99,4.15,4.15,1025561840,4.14,4.14,1025561840
+나우로보틱스,459510,24,28050,5,-450,-1.58,506672,15364425,12547732,506672,-1.58,3.30,4.04,4.04,14279655175,4.06,4.06,14279655175
+바이넥스,053030,25,20100,2,2010,11.11,1359145,1595416,32684188,1359145,11.11,85.19,4.16,4.16,26634134655,4.05,4.05,26634134655
+휴마시스,205470,26,1674,2,174,11.60,5386664,12740518,129375009,5386664,11.60,42.28,4.16,4.16,8645275319,3.99,3.99,8645275319
+SOL 미국양자컴퓨팅TOP10,0023A0,27,13315,5,-765,-5.43,53639,430649,1350000,53639,-5.43,12.46,3.97,3.97,711648313,3.96,3.96,711648313
+진흥기업2우B,002787,28,7540,5,-1060,-12.33,11602,205689,294808,11602,-12.33,5.64,3.94,3.94,87479080,3.94,3.94,87479080
+케이쓰리아이,431190,29,6330,2,30,0.48,292242,17236460,7486442,292242,0.48,1.70,3.90,3.90,1845506885,3.89,3.89,1845506885
+녹십자엠에스,142280,30,4280,2,235,5.81,795425,954584,21741926,795425,5.81,83.33,3.66,3.66,3361400129,3.61,3.61,3361400129
diff --git a/top30/20250522/top30-atvtr-20250522-092002.csv b/top30/20250522/top30-atvtr-20250522-092002.csv
new file mode 100644
index 000000000000..230b6d343729
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8750,2,580,7.10,3040544,4264065,9100676,3040544,7.10,71.31,33.41,33.41,27349620440,34.35,34.35,27349620440
+그린생명과학,114450,2,2795,2,590,26.76,6449351,2694937,20000000,6449351,26.76,239.31,32.25,32.25,17643673476,31.56,31.56,17643673476
+셀리드,299660,3,6140,2,940,18.08,5148101,12298709,21102977,5148101,18.08,41.86,24.40,24.40,31114910400,24.01,24.01,31114910400
+달바글로벌,483650,4,113400,2,47100,71.04,2647039,0,12069665,2647039,71.04,0.00,21.93,21.93,310036524000,22.65,22.65,310036524000
+더바이오메드,214610,5,7660,2,1140,17.48,1107523,1370067,5150564,1107523,17.48,80.84,21.50,21.50,8354174480,21.17,21.17,8354174480
+한국정보인증,053300,6,6110,2,460,8.14,7440709,7569147,42441361,7440709,8.14,98.30,17.53,17.53,46024219740,17.75,17.75,46024219740
+로킷헬스케어,376900,7,20650,2,930,4.72,1628778,8578646,9669449,1628778,4.72,18.99,16.84,16.84,33423285190,16.74,16.74,33423285190
+한진칼우,18064K,8,37400,2,1850,5.20,80744,85463,536766,80744,5.20,94.48,15.04,15.04,3098101775,15.43,15.43,3098101775
+오가노이드사이언스,476040,9,48700,2,550,1.14,889460,8896970,6505950,889460,1.14,10.00,13.67,13.67,43011341275,13.58,13.58,43011341275
+TIMEFOLIO 미국배당다우존스액티브,0036D0,10,9720,5,-210,-2.11,167290,196089,1400000,167290,-2.11,85.31,11.95,11.95,1629149575,11.97,11.97,1629149575
+랩지노믹스,084650,11,2850,2,225,8.57,8843145,25180042,74239990,8843145,8.57,35.12,11.91,11.91,24548493691,11.60,11.60,24548493691
+KODEX 코스닥150선물인버스,251340,12,4015,2,15,0.38,6951435,25952774,60500000,6951435,0.38,26.78,11.49,11.49,27932834314,11.50,11.50,27932834314
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,18345,2,715,4.06,112031,413113,1000000,112031,4.06,27.12,11.20,11.20,2052196285,11.19,11.19,2052196285
+RISE 테슬라고정테크100,0047P0,14,10545,5,-225,-2.09,108016,253497,1000000,108016,-2.09,42.61,10.80,10.80,1135900070,10.77,10.77,1135900070
+평화홀딩스,010770,15,10500,2,690,7.03,1550266,11558838,14625466,1550266,7.03,13.41,10.60,10.60,16476758970,10.73,10.73,16476758970
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9940,5,-85,-0.85,192790,198473,2000000,192790,-0.85,97.14,9.64,9.64,1918367317,9.65,9.65,1918367317
+휴마시스,205470,17,1686,2,186,12.40,12572602,12740518,129375009,12572602,12.40,98.68,9.72,9.72,20760250055,9.52,9.52,20760250055
+마니커,027740,18,1216,2,60,5.19,6000089,66349788,63511228,6000089,5.19,9.04,9.45,9.45,7293537294,9.44,9.44,7293537294
+PLUS 차이나AI테크TOP10,0047N0,19,10275,5,-130,-1.25,73315,616447,800000,73315,-1.25,11.89,9.16,9.16,754175205,9.17,9.17,754175205
+일신바이오,068330,20,1287,2,116,9.91,4012466,9911005,44216140,4012466,9.91,40.48,9.07,9.07,5175336420,9.09,9.09,5175336420
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,21,10370,5,-85,-0.81,71302,102275,800000,71302,-0.81,69.72,8.91,8.91,736547705,8.88,8.88,736547705
+녹십자엠에스,142280,22,4420,2,375,9.27,1971384,954584,21741926,1971384,9.27,206.52,9.07,9.07,8498003697,8.84,8.84,8498003697
+바이넥스,053030,23,20500,2,2410,13.32,2887139,1595416,32684188,2887139,13.32,180.96,8.83,8.83,58427738265,8.72,8.72,58427738265
+SOL 미국양자컴퓨팅TOP10,0023A0,24,13335,5,-745,-5.29,107132,430649,1350000,107132,-5.29,24.88,7.94,7.94,1424552338,7.91,7.91,1424552338
+아이언디바이스,464500,25,3580,2,450,14.38,1077122,102578,13963263,1077122,14.38,1050.05,7.71,7.71,3735837808,7.47,7.47,3735837808
+RISE 팔란티어고정테크100,0047R0,26,10350,5,-235,-2.22,74916,186641,1050000,74916,-2.22,40.14,7.13,7.13,773744230,7.12,7.12,773744230
+RISE 미국휴머노이드로봇,0036R0,27,11275,5,-245,-2.13,63333,111828,900000,63333,-2.13,56.63,7.04,7.04,713628580,7.03,7.03,713628580
+상지건설,042940,28,27550,2,400,1.47,466296,3428251,6828712,466296,1.47,13.60,6.83,6.83,12879376175,6.85,6.85,12879376175
+씨씨에스,066790,29,1826,2,11,0.61,4390516,45571072,65152039,4390516,0.61,9.63,6.74,6.74,8056913622,6.77,6.77,8056913622
+케이씨티,089150,30,2545,2,90,3.67,1072452,235378,17150000,1072452,3.67,455.63,6.25,6.25,2853244749,6.54,6.54,2853244749
diff --git a/top30/20250522/top30-atvtr-20250522-093002.csv b/top30/20250522/top30-atvtr-20250522-093002.csv
new file mode 100644
index 000000000000..641eb41c9e31
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8720,2,550,6.73,3284620,4264065,9100676,3284620,6.73,77.03,36.09,36.09,29480313665,37.15,37.15,29480313665
+그린생명과학,114450,2,2865,1,660,29.93,7087949,2694937,20000000,7087949,29.93,263.01,35.44,35.44,19466783572,33.97,33.97,19466783572
+셀리드,299660,3,6160,2,960,18.46,5759534,12298709,21102977,5759534,18.46,46.83,27.29,27.29,34899673500,26.85,26.85,34899673500
+달바글로벌,483650,4,112000,2,45700,68.93,3078673,0,12069665,3078673,68.93,0.00,25.51,25.51,358263205150,26.50,26.50,358263205150
+더바이오메드,214610,5,7600,2,1080,16.56,1250396,1370067,5150564,1250396,16.56,91.27,24.28,24.28,9454695475,24.15,24.15,9454695475
+로킷헬스케어,376900,6,21150,2,1430,7.25,2314341,8578646,9669449,2314341,7.25,26.98,23.93,23.93,47751849990,23.35,23.35,47751849990
+오가노이드사이언스,476040,7,50700,2,2550,5.30,1559986,8896970,6505950,1559986,5.30,17.53,23.98,23.98,76800845825,23.28,23.28,76800845825
+메디콕스,054180,8,224,2,38,20.43,18172821,11947282,82878283,18172821,20.43,152.11,21.93,21.93,4005749016,21.58,21.58,4005749016
+한국정보인증,053300,9,6000,2,350,6.19,8276620,7569147,42441361,8276620,6.19,109.35,19.50,19.50,51053663535,20.05,20.05,51053663535
+랩지노믹스,084650,10,2895,2,270,10.29,14698404,25180042,74239990,14698404,10.29,58.37,19.80,19.80,41496349609,19.31,19.31,41496349609
+휴마시스,205470,11,1734,2,234,15.60,24372920,12740518,129375009,24372920,15.60,191.30,18.84,18.84,41208954235,18.37,18.37,41208954235
+한진칼우,18064K,12,37800,2,2250,6.33,89941,85463,536766,89941,6.33,105.24,16.76,16.76,3441284575,16.96,16.96,3441284575
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,18360,2,730,4.14,132705,413113,1000000,132705,4.14,32.12,13.27,13.27,2431718475,13.24,13.24,2431718475
+평화홀딩스,010770,14,10670,2,860,8.77,1922480,11558838,14625466,1922480,8.77,16.63,13.14,13.14,20433632100,13.09,13.09,20433632100
+KODEX 코스닥150선물인버스,251340,15,4010,2,10,0.25,7873813,25952774,60500000,7873813,0.25,30.34,13.01,13.01,31630166731,13.04,13.04,31630166731
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9740,5,-190,-1.91,180031,196089,1400000,180031,-1.91,91.81,12.86,12.86,1753240695,12.86,12.86,1753240695
+RISE 미국휴머노이드로봇,0036R0,17,11270,5,-250,-2.17,113172,111828,900000,113172,-2.17,101.20,12.57,12.57,1275568880,12.58,12.58,1275568880
+바이넥스,053030,18,19900,2,1810,10.01,3654223,1595416,32684188,3654223,10.01,229.05,11.18,11.18,73788075350,11.34,11.34,73788075350
+녹십자엠에스,142280,19,4345,2,300,7.42,2436365,954584,21741926,2436365,7.42,255.23,11.21,11.21,10527531006,11.14,11.14,10527531006
+아이언디바이스,464500,20,3530,2,400,12.78,1557631,102578,13963263,1557631,12.78,1518.48,11.16,11.16,5453411560,11.06,11.06,5453411560
+마니커,027740,21,1197,2,41,3.55,6814838,66349788,63511228,6814838,3.55,10.27,10.73,10.73,8273412684,10.88,10.88,8273412684
+RISE 테슬라고정테크100,0047P0,22,10565,5,-205,-1.90,108853,253497,1000000,108853,-1.90,42.94,10.89,10.89,1144742690,10.84,10.84,1144742690
+SOL 미국양자컴퓨팅TOP10,0023A0,23,13345,5,-735,-5.22,143107,430649,1350000,143107,-5.22,33.23,10.60,10.60,1904371923,10.57,10.57,1904371923
+PLUS 차이나AI테크TOP10,0047N0,24,10265,5,-140,-1.35,80715,616447,800000,80715,-1.35,13.09,10.09,10.09,830268800,10.11,10.11,830268800
+일신바이오,068330,25,1269,2,98,8.37,4364566,9911005,44216140,4364566,8.37,44.04,9.87,9.87,5622354225,10.02,10.02,5622354225
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10230,5,-290,-2.76,107751,105141,1100000,107751,-2.76,102.48,9.80,9.80,1101847666,9.79,9.79,1101847666
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,9955,5,-70,-0.70,194245,198473,2000000,194245,-0.70,97.87,9.71,9.71,1932851842,9.71,9.71,1932851842
+엑세스바이오,950130,28,6340,2,1010,18.95,3650789,699231,37727832,3650789,18.95,522.11,9.68,9.68,22639693165,9.46,9.46,22639693165
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10385,5,-70,-0.67,74088,102275,800000,74088,-0.67,72.44,9.26,9.26,765471180,9.21,9.21,765471180
+TIGER 모멘텀,147970,30,35715,5,-145,-0.40,15501,7943,180000,15501,-0.40,195.15,8.61,8.61,552640565,8.60,8.60,552640565
diff --git a/top30/20250522/top30-atvtr-20250522-094001.csv b/top30/20250522/top30-atvtr-20250522-094001.csv
new file mode 100644
index 000000000000..2e9cfd1e813f
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8830,2,660,8.08,3516768,4264065,9100676,3516768,8.08,82.47,38.64,38.64,31531709945,39.24,39.24,31531709945
+그린생명과학,114450,2,2865,1,660,29.93,7128026,2694937,20000000,7128026,29.93,264.50,35.64,35.64,19581604177,34.17,34.17,19581604177
+달바글로벌,483650,3,115000,2,48700,73.45,3513301,0,12069665,3513301,73.45,0.00,29.11,29.11,407834598100,29.38,29.38,407834598100
+로킷헬스케어,376900,4,20500,2,780,3.96,2783574,8578646,9669449,2783574,3.96,32.45,28.79,28.79,57485194440,29.00,29.00,57485194440
+셀리드,299660,5,6290,2,1090,20.96,6272144,12298709,21102977,6272144,20.96,51.00,29.72,29.72,38096448210,28.70,28.70,38096448210
+오가노이드사이언스,476040,6,49300,2,1150,2.39,1850004,8896970,6505950,1850004,2.39,20.79,28.44,28.44,91243997250,28.45,28.45,91243997250
+랩지노믹스,084650,7,3060,2,435,16.57,20934386,25180042,74239990,20934386,16.57,83.14,28.20,28.20,60068281501,26.44,26.44,60068281501
+메디콕스,054180,8,222,2,36,19.35,21917957,11947282,82878283,21917957,19.35,183.46,26.45,26.45,4838337563,26.30,26.30,4838337563
+더바이오메드,214610,9,7630,2,1110,17.02,1356623,1370067,5150564,1356623,17.02,99.02,26.34,26.34,10266335810,26.12,26.12,10266335810
+휴마시스,205470,10,1757,2,257,17.13,30359581,12740518,129375009,30359581,17.13,238.29,23.47,23.47,51679077261,22.73,22.73,51679077261
+한국정보인증,053300,11,6010,2,360,6.37,8528549,7569147,42441361,8528549,6.37,112.68,20.09,20.09,52562508560,20.61,20.61,52562508560
+한진칼우,18064K,12,38100,2,2550,7.17,98615,85463,536766,98615,7.17,115.39,18.37,18.37,3766453925,18.42,18.42,3766453925
+평화홀딩스,010770,13,10550,2,740,7.54,2170372,11558838,14625466,2170372,7.54,18.78,14.84,14.84,23048313875,14.94,14.94,23048313875
+KODEX 코스닥150선물인버스,251340,14,4015,2,15,0.38,8978305,25952774,60500000,8978305,0.38,34.59,14.84,14.84,36065045554,14.85,14.85,36065045554
+일신바이오,068330,15,1278,2,107,9.14,6216862,9911005,44216140,6216862,9.14,62.73,14.06,14.06,8060975515,14.27,14.27,8060975515
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9742,5,-188,-1.89,192196,196089,1400000,192196,-1.89,98.01,13.73,13.73,1871750946,13.72,13.72,1871750946
+아이언디바이스,464500,17,3440,2,310,9.90,1877669,102578,13963263,1877669,9.90,1830.48,13.45,13.45,6578505756,13.70,13.70,6578505756
+엑세스바이오,950130,18,6675,2,1345,25.23,5289698,699231,37727832,5289698,25.23,756.50,14.02,14.02,33402540365,13.26,13.26,33402540365
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,18365,2,735,4.17,132809,413113,1000000,132809,4.17,32.15,13.28,13.28,2433628895,13.25,13.25,2433628895
+RISE 미국휴머노이드로봇,0036R0,20,11270,5,-250,-2.17,115264,111828,900000,115264,-2.17,103.07,12.81,12.81,1299143040,12.81,12.81,1299143040
+녹십자엠에스,142280,21,4420,2,375,9.27,2804640,954584,21741926,2804640,9.27,293.81,12.90,12.90,12141587706,12.63,12.63,12141587706
+PLUS 차이나AI테크TOP10,0047N0,22,10307,5,-98,-0.94,100213,616447,800000,100213,-0.94,16.26,12.53,12.53,1031166425,12.51,12.51,1031166425
+마니커,027740,23,1228,2,72,6.23,7971438,66349788,63511228,7971438,6.23,12.01,12.55,12.55,9689638458,12.42,12.42,9689638458
+바이넥스,053030,24,20150,2,2060,11.39,4010139,1595416,32684188,4010139,11.39,251.35,12.27,12.27,80926838955,12.29,12.29,80926838955
+SOL 미국양자컴퓨팅TOP10,0023A0,25,13350,5,-730,-5.18,162220,430649,1350000,162220,-5.18,37.67,12.02,12.02,2159463618,11.98,11.98,2159463618
+케이쓰리아이,431190,26,6310,2,10,0.16,850054,17236460,7486442,850054,0.16,4.93,11.35,11.35,5405962325,11.44,11.44,5405962325
+RISE 테슬라고정테크100,0047P0,27,10535,5,-235,-2.18,112914,253497,1000000,112914,-2.18,44.54,11.29,11.29,1187564575,11.27,11.27,1187564575
+RISE 팔란티어고정테크100,0047R0,28,10360,5,-225,-2.13,111967,186641,1050000,111967,-2.13,59.99,10.66,10.66,1157466212,10.64,10.64,1157466212
+진원생명과학,011000,29,3220,2,630,24.32,9227133,4743497,84917083,9227133,24.32,194.52,10.87,10.87,27266238618,9.97,9.97,27266238618
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10220,5,-300,-2.85,108178,105141,1100000,108178,-2.85,102.89,9.83,9.83,1106212696,9.84,9.84,1106212696
diff --git a/top30/20250522/top30-atvtr-20250522-095001.csv b/top30/20250522/top30-atvtr-20250522-095001.csv
new file mode 100644
index 000000000000..a00706c74b42
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8860,2,690,8.45,3633891,4264065,9100676,3633891,8.45,85.22,39.93,39.93,32569659065,40.39,40.39,32569659065
+랩지노믹스,084650,2,3130,2,505,19.24,29362237,25180042,74239990,29362237,19.24,116.61,39.55,39.55,86249774880,37.12,37.12,86249774880
+아이언디바이스,464500,3,3775,2,645,20.61,5075185,102578,13963263,5075185,20.61,4947.63,36.35,36.35,18637927159,35.36,35.36,18637927159
+그린생명과학,114450,4,2865,1,660,29.93,7155773,2694937,20000000,7155773,29.93,265.53,35.78,35.78,19661099332,34.31,34.31,19661099332
+셀리드,299660,5,6500,2,1300,25.00,7422328,12298709,21102977,7422328,25.00,60.35,35.17,35.17,45462164190,33.14,33.14,45462164190
+달바글로벌,483650,6,115850,2,49550,74.74,3916134,0,12069665,3916134,74.74,0.00,32.45,32.45,454508458700,32.51,32.51,454508458700
+로킷헬스케어,376900,7,20500,2,780,3.96,2926755,8578646,9669449,2926755,3.96,34.12,30.27,30.27,60411432240,30.48,30.48,60411432240
+오가노이드사이언스,476040,8,50100,2,1950,4.05,2004998,8896970,6505950,2004998,4.05,22.54,30.82,30.82,98868523925,30.33,30.33,98868523925
+메디콕스,054180,9,217,2,31,16.67,23622422,11947282,82878283,23622422,16.67,197.72,28.50,28.50,5209302027,28.97,28.97,5209302027
+더바이오메드,214610,10,7840,2,1320,20.25,1462566,1370067,5150564,1462566,20.25,106.75,28.40,28.40,11087731080,27.46,27.46,11087731080
+휴마시스,205470,11,1764,2,264,17.60,34954742,12740518,129375009,34954742,17.60,274.36,27.02,27.02,59762408481,26.19,26.19,59762408481
+한국정보인증,053300,12,5990,2,340,6.02,8686712,7569147,42441361,8686712,6.02,114.76,20.47,20.47,53506170195,21.05,21.05,53506170195
+한진칼우,18064K,13,37800,2,2250,6.33,107379,85463,536766,107379,6.33,125.64,20.00,20.00,4100764475,20.21,20.21,4100764475
+마니커,027740,14,1213,2,57,4.93,10633842,66349788,63511228,10633842,4.93,16.03,16.74,16.74,12983970460,16.85,16.85,12983970460
+녹십자엠에스,142280,15,4490,2,445,11.00,3729862,954584,21741926,3729862,11.00,390.73,17.16,17.16,16314793590,16.71,16.71,16314793590
+평화홀딩스,010770,16,10550,2,740,7.54,2365107,11558838,14625466,2365107,7.54,20.46,16.17,16.17,25093516900,16.26,16.26,25093516900
+KODEX 코스닥150선물인버스,251340,17,4010,2,10,0.25,9519758,25952774,60500000,9519758,0.25,36.68,15.74,15.74,38235496049,15.76,15.76,38235496049
+일신바이오,068330,18,1284,2,113,9.65,6701776,9911005,44216140,6701776,9.65,67.62,15.16,15.16,8684331078,15.30,15.30,8684331078
+엑세스바이오,950130,19,6650,2,1320,24.77,5913187,699231,37727832,5913187,24.77,845.67,15.67,15.67,37580265000,14.98,14.98,37580265000
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,9740,5,-190,-1.91,204270,196089,1400000,204270,-1.91,104.17,14.59,14.59,1989372305,14.59,14.59,1989372305
+PLUS 차이나AI테크TOP10,0047N0,21,10300,5,-105,-1.01,111536,616447,800000,111536,-1.01,18.09,13.94,13.94,1147833827,13.93,13.93,1147833827
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,18375,2,745,4.23,136751,413113,1000000,136751,4.23,33.10,13.68,13.68,2506034540,13.64,13.64,2506034540
+케이쓰리아이,431190,23,6200,5,-100,-1.59,973529,17236460,7486442,973529,-1.59,5.65,13.00,13.00,6176271385,13.31,13.31,6176271385
+바이넥스,053030,24,20300,2,2210,12.22,4351031,1595416,32684188,4351031,12.22,272.72,13.31,13.31,87835451280,13.24,13.24,87835451280
+RISE 미국휴머노이드로봇,0036R0,25,11265,5,-255,-2.21,118234,111828,900000,118234,-2.21,105.73,13.14,13.14,1332590330,13.14,13.14,1332590330
+SOL 미국양자컴퓨팅TOP10,0023A0,26,13355,5,-725,-5.15,174050,430649,1350000,174050,-5.15,40.42,12.89,12.89,2317321878,12.85,12.85,2317321878
+진원생명과학,011000,27,3235,2,645,24.90,11022933,4743497,84917083,11022933,24.90,232.38,12.98,12.98,33053896749,12.03,12.03,33053896749
+HK 200,491700,28,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+RISE 테슬라고정테크100,0047P0,29,10545,5,-225,-2.09,116454,253497,1000000,116454,-2.09,45.94,11.65,11.65,1224872565,11.62,11.62,1224872565
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,30,9965,5,-60,-0.60,227830,198473,2000000,227830,-0.60,114.79,11.39,11.39,2267409489,11.38,11.38,2267409489
diff --git a/top30/20250522/top30-atvtr-20250522-100001.csv b/top30/20250522/top30-atvtr-20250522-100001.csv
new file mode 100644
index 000000000000..b93fb6f7cd19
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3800,2,670,21.41,7873869,102578,13963263,7873869,21.41,7675.98,56.39,56.39,29647811784,55.88,55.88,29647811784
+랩지노믹스,084650,2,3150,2,525,20.00,34029032,25180042,74239990,34029032,20.00,135.14,45.84,45.84,100870714041,43.13,43.13,100870714041
+서린바이오,038070,3,8730,2,560,6.85,3723094,4264065,9100676,3723094,6.85,87.31,40.91,40.91,33355698075,41.98,41.98,33355698075
+셀리드,299660,4,6490,2,1290,24.81,8219655,12298709,21102977,8219655,24.81,66.83,38.95,38.95,50697002705,37.02,37.02,50697002705
+달바글로벌,483650,5,116300,2,50000,75.41,4162477,0,12069665,4162477,75.41,0.00,34.49,34.49,482941660150,34.40,34.40,482941660150
+그린생명과학,114450,6,2865,1,660,29.93,7167010,2694937,20000000,7167010,29.93,265.94,35.84,35.84,19693293337,34.37,34.37,19693293337
+오가노이드사이언스,476040,7,48150,3,0,0.00,2161181,8896970,6505950,2161181,0.00,24.29,33.22,33.22,106495754900,34.00,34.00,106495754900
+로킷헬스케어,376900,8,20200,2,480,2.43,3094826,8578646,9669449,3094826,2.43,36.08,32.01,32.01,63823583065,32.68,32.68,63823583065
+메디콕스,054180,9,220,2,34,18.28,25592128,11947282,82878283,25592128,18.28,214.21,30.88,30.88,5644883009,30.96,30.96,5644883009
+더바이오메드,214610,10,7860,2,1340,20.55,1642150,1370067,5150564,1642150,20.55,119.86,31.88,31.88,12508973820,30.90,30.90,12508973820
+휴마시스,205470,11,1824,2,324,21.60,41760634,12740518,129375009,41760634,21.60,327.78,32.28,32.28,72031927622,30.52,30.52,72031927622
+한국정보인증,053300,12,6060,2,410,7.26,9334444,7569147,42441361,9334444,7.26,123.32,21.99,21.99,57443746530,22.33,22.33,57443746530
+한진칼우,18064K,13,37550,2,2000,5.63,112318,85463,536766,112318,5.63,131.42,20.92,20.92,4285652425,21.26,21.26,4285652425
+녹십자엠에스,142280,14,4640,2,595,14.71,4445035,954584,21741926,4445035,14.71,465.65,20.44,20.44,19574440116,19.40,19.40,19574440116
+PLUS 차이나AI테크TOP10,0047N0,15,10295,5,-110,-1.06,142623,616447,800000,142623,-1.06,23.14,17.83,17.83,1467841572,17.82,17.82,1467841572
+마니커,027740,16,1221,2,65,5.62,11307687,66349788,63511228,11307687,5.62,17.04,17.80,17.80,13811080470,17.81,17.81,13811080470
+평화홀딩스,010770,17,10410,2,600,6.12,2476468,11558838,14625466,2476468,6.12,21.42,16.93,16.93,26259615985,17.25,17.25,26259615985
+KODEX 코스닥150선물인버스,251340,18,4015,2,15,0.38,10012141,25952774,60500000,10012141,0.38,38.58,16.55,16.55,40208572476,16.55,16.55,40208572476
+엑세스바이오,950130,19,6610,2,1280,24.02,6387278,699231,37727832,6387278,24.02,913.47,16.93,16.93,40710972545,16.32,16.32,40710972545
+일신바이오,068330,20,1286,2,115,9.82,6906799,9911005,44216140,6906799,9.82,69.69,15.62,15.62,8948355223,15.74,15.74,8948355223
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9745,5,-185,-1.86,204713,196089,1400000,204713,-1.86,104.40,14.62,14.62,1993689060,14.61,14.61,1993689060
+바이넥스,053030,22,20400,2,2310,12.77,4709707,1595416,32684188,4709707,12.77,295.20,14.41,14.41,95181027305,14.28,14.28,95181027305
+케이쓰리아이,431190,23,6180,5,-120,-1.90,1007185,17236460,7486442,1007185,-1.90,5.84,13.45,13.45,6384668705,13.80,13.80,6384668705
+SOL 미국양자컴퓨팅TOP10,0023A0,24,13350,5,-730,-5.18,186233,430649,1350000,186233,-5.18,43.24,13.80,13.80,2479927143,13.76,13.76,2479927143
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,25,18390,2,760,4.31,137607,413113,1000000,137607,4.31,33.31,13.76,13.76,2521766360,13.71,13.71,2521766360
+진매트릭스,109820,26,3215,2,420,15.03,2881298,2315226,20393640,2881298,15.03,124.45,14.13,14.13,8888404198,13.56,13.56,8888404198
+진원생명과학,011000,27,3265,2,675,26.06,12214998,4743497,84917083,12214998,26.06,257.51,14.38,14.38,36951326809,13.33,13.33,36951326809
+RISE 미국휴머노이드로봇,0036R0,28,11265,5,-255,-2.21,118968,111828,900000,118968,-2.21,106.38,13.22,13.22,1340858900,13.23,13.23,1340858900
+HK 200,491700,29,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+RISE 테슬라고정테크100,0047P0,30,10555,5,-215,-2.00,117180,253497,1000000,117180,-2.00,46.23,11.72,11.72,1232530325,11.68,11.68,1232530325
diff --git a/top30/20250522/top30-atvtr-20250522-101001.csv b/top30/20250522/top30-atvtr-20250522-101001.csv
new file mode 100644
index 000000000000..7f9b06891d28
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3775,2,645,20.61,8324819,102578,13963263,8324819,20.61,8115.60,59.62,59.62,31359743732,59.49,59.49,31359743732
+랩지노믹스,084650,2,3110,2,485,18.48,36894695,25180042,74239990,36894695,18.48,146.52,49.70,49.70,109847938130,47.58,47.58,109847938130
+서린바이오,038070,3,8740,2,570,6.98,3814426,4264065,9100676,3814426,6.98,89.46,41.91,41.91,34151422550,42.94,42.94,34151422550
+셀리드,299660,4,6450,2,1250,24.04,8535705,12298709,21102977,8535705,24.04,69.40,40.45,40.45,52737788010,38.75,38.75,52737788010
+오가노이드사이언스,476040,5,47250,5,-900,-1.87,2272703,8896970,6505950,2272703,-1.87,25.54,34.93,34.93,111825775675,36.38,36.38,111825775675
+달바글로벌,483650,6,114500,2,48200,72.70,4305327,0,12069665,4305327,72.70,0.00,35.67,35.67,499311794500,36.13,36.13,499311794500
+휴마시스,205470,7,1859,2,359,23.93,48466921,12740518,129375009,48466921,23.93,380.42,37.46,37.46,84402779991,35.09,35.09,84402779991
+그린생명과학,114450,8,2865,1,660,29.93,7175789,2694937,20000000,7175789,29.93,266.27,35.88,35.88,19718445172,34.41,34.41,19718445172
+더바이오메드,214610,9,8080,2,1560,23.93,1840457,1370067,5150564,1840457,23.93,134.33,35.73,35.73,14117201030,33.92,33.92,14117201030
+로킷헬스케어,376900,10,20150,2,430,2.18,3173859,8578646,9669449,3173859,2.18,37.00,32.82,32.82,65416806190,33.57,33.57,65416806190
+메디콕스,054180,11,219,2,33,17.74,27305418,11947282,82878283,27305418,17.74,228.55,32.95,32.95,6017850859,33.16,33.16,6017850859
+PLUS 차이나AI테크TOP10,0047N0,12,10290,5,-115,-1.11,210230,616447,800000,210230,-1.11,34.10,26.28,26.28,2163418219,26.28,26.28,2163418219
+녹십자엠에스,142280,13,4735,2,690,17.06,5903353,954584,21741926,5903353,17.06,618.42,27.15,27.15,26422003220,25.67,25.67,26422003220
+한국정보인증,053300,14,5970,2,320,5.66,9519869,7569147,42441361,9519869,5.66,125.77,22.43,22.43,58557611375,23.11,23.11,58557611375
+한진칼우,18064K,15,37900,2,2350,6.61,116588,85463,536766,116588,6.61,136.42,21.72,21.72,4447845675,21.86,21.86,4447845675
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,11982679,25952774,60500000,11982679,0.62,46.17,19.81,19.81,48132568151,19.77,19.77,48132568151
+마니커,027740,17,1218,2,62,5.36,11832867,66349788,63511228,11832867,5.36,17.83,18.63,18.63,14450846241,18.68,18.68,14450846241
+평화홀딩스,010770,18,10310,2,500,5.10,2618890,11558838,14625466,2618890,5.10,22.66,17.91,17.91,27736394145,18.39,18.39,27736394145
+엑세스바이오,950130,19,6540,2,1210,22.70,6620750,699231,37727832,6620750,22.70,946.86,17.55,17.55,42245673135,17.12,17.12,42245673135
+진바이오텍,086060,20,4255,2,90,2.16,1407974,449940,8610587,1407974,2.16,312.92,16.35,16.35,6163455351,16.82,16.82,6163455351
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,18345,2,715,4.06,162707,413113,1000000,162707,4.06,39.39,16.27,16.27,2983491315,16.26,16.26,2983491315
+일신바이오,068330,22,1287,2,116,9.91,7074779,9911005,44216140,7074779,9.91,71.38,16.00,16.00,9163540423,16.10,16.10,9163540423
+압타머사이언스,291650,23,1355,2,19,1.42,4516842,13266815,29280252,4516842,1.42,34.05,15.43,15.43,6253970127,15.76,15.76,6253970127
+TIMEFOLIO 미국배당다우존스액티브,0036D0,24,9750,5,-180,-1.81,215008,196089,1400000,215008,-1.81,109.65,15.36,15.36,2093985180,15.34,15.34,2093985180
+바이넥스,053030,25,20050,2,1960,10.83,4973621,1595416,32684188,4973621,10.83,311.74,15.22,15.22,100471581040,15.33,15.33,100471581040
+진매트릭스,109820,26,3240,2,445,15.92,3057359,2315226,20393640,3057359,15.92,132.05,14.99,14.99,9456017745,14.31,14.31,9456017745
+SOL 미국양자컴퓨팅TOP10,0023A0,27,13350,5,-730,-5.18,193587,430649,1350000,193587,-5.18,44.95,14.34,14.34,2578076737,14.30,14.30,2578076737
+진원생명과학,011000,28,3285,2,695,26.83,13076063,4743497,84917083,13076063,26.83,275.66,15.40,15.40,39751191906,14.25,14.25,39751191906
+케이쓰리아이,431190,29,6190,5,-110,-1.75,1038721,17236460,7486442,1038721,-1.75,6.03,13.87,13.87,6580302075,14.20,14.20,6580302075
+RISE 미국휴머노이드로봇,0036R0,30,11260,5,-260,-2.26,120046,111828,900000,120046,-2.26,107.35,13.34,13.34,1353002210,13.35,13.35,1353002210
diff --git a/top30/20250522/top30-atvtr-20250522-102001.csv b/top30/20250522/top30-atvtr-20250522-102001.csv
new file mode 100644
index 000000000000..6a0df711e9d1
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3760,2,630,20.13,8561831,102578,13963263,8561831,20.13,8346.65,61.32,61.32,32256317675,61.44,61.44,32256317675
+랩지노믹스,084650,2,3235,2,610,23.24,42479732,25180042,74239990,42479732,23.24,168.70,57.22,57.22,127697227992,53.17,53.17,127697227992
+서린바이오,038070,3,8780,2,610,7.47,3861643,4264065,9100676,3861643,7.47,90.56,42.43,42.43,34565680815,43.26,43.26,34565680815
+셀리드,299660,4,6500,2,1300,25.00,8847373,12298709,21102977,8847373,25.00,71.94,41.92,41.92,54759477210,39.92,39.92,54759477210
+휴마시스,205470,5,1915,2,415,27.67,55899157,12740518,129375009,55899157,27.67,438.75,43.21,43.21,98478929801,39.75,39.75,98478929801
+오가노이드사이언스,476040,6,46950,5,-1200,-2.49,2370658,8896970,6505950,2370658,-2.49,26.65,36.44,36.44,116427366800,38.12,38.12,116427366800
+달바글로벌,483650,7,113800,2,47500,71.64,4402084,0,12069665,4402084,71.64,0.00,36.47,36.47,510334683350,37.16,37.16,510334683350
+로킷헬스케어,376900,8,19770,2,50,0.25,3383997,8578646,9669449,3383997,0.25,39.45,35.00,35.00,69602123090,36.41,36.41,69602123090
+더바이오메드,214610,9,8060,2,1540,23.62,1941705,1370067,5150564,1941705,23.62,141.72,37.70,37.70,14932385460,35.97,35.97,14932385460
+메디콕스,054180,10,215,2,29,15.59,28950635,11947282,82878283,28950635,15.59,242.32,34.93,34.93,6375414566,35.78,35.78,6375414566
+그린생명과학,114450,11,2865,1,660,29.93,7181863,2694937,20000000,7181863,29.93,266.49,35.91,35.91,19735847182,34.44,34.44,19735847182
+녹십자엠에스,142280,12,4860,2,815,20.15,7416742,954584,21741926,7416742,20.15,776.96,34.11,34.11,33706399437,31.90,31.90,33706399437
+PLUS 차이나AI테크TOP10,0047N0,13,10265,5,-140,-1.35,225579,616447,800000,225579,-1.35,36.59,28.20,28.20,2321294784,28.27,28.27,2321294784
+한국정보인증,053300,14,6035,2,385,6.81,9731761,7569147,42441361,9731761,6.81,128.57,22.93,22.93,59823937365,23.36,23.36,59823937365
+한진칼우,18064K,15,37350,2,1800,5.06,119687,85463,536766,119687,5.06,140.05,22.30,22.30,4564363325,22.77,22.77,4564363325
+KODEX 코스닥150선물인버스,251340,16,4030,2,30,0.75,12592735,25952774,60500000,12592735,0.75,48.52,20.81,20.81,50589530730,20.75,20.75,50589530730
+평화홀딩스,010770,17,10170,2,360,3.67,2766227,11558838,14625466,2766227,3.67,23.93,18.91,18.91,29246112830,19.66,19.66,29246112830
+마니커,027740,18,1214,2,58,5.02,12182914,66349788,63511228,12182914,5.02,18.36,19.18,19.18,14876337369,19.29,19.29,14876337369
+진바이오텍,086060,19,4165,3,0,0.00,1587417,449940,8610587,1587417,0.00,352.81,18.44,18.44,6916788531,19.29,19.29,6916788531
+멕아이씨에스,058110,20,3200,2,430,15.52,3143003,1544866,16050530,3143003,15.52,203.45,19.58,19.58,9614334506,18.72,18.72,9614334506
+엑세스바이오,950130,21,6670,2,1340,25.14,6962399,699231,37727832,6962399,25.14,995.72,18.45,18.45,44515367240,17.69,17.69,44515367240
+압타머사이언스,291650,22,1336,3,0,0.00,4996848,13266815,29280252,4996848,0.00,37.66,17.07,17.07,6899667277,17.64,17.64,6899667277
+진원생명과학,011000,23,3365,1,775,29.92,15470069,4743497,84917083,15470069,29.92,326.13,18.22,18.22,47766208306,16.72,16.72,47766208306
+진매트릭스,109820,24,3425,2,630,22.54,3712864,2315226,20393640,3712864,22.54,160.37,18.21,18.21,11642750120,16.67,16.67,11642750120
+일신바이오,068330,25,1283,2,112,9.56,7250469,9911005,44216140,7250469,9.56,73.16,16.40,16.40,9387567787,16.55,16.55,9387567787
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,18330,2,700,3.97,162916,413113,1000000,162916,3.97,39.44,16.29,16.29,2987332305,16.30,16.30,2987332305
+케이쓰리아이,431190,27,6120,5,-180,-2.86,1135662,17236460,7486442,1135662,-2.86,6.59,15.17,15.17,7175294965,15.66,15.66,7175294965
+바이넥스,053030,28,20100,2,2010,11.11,5076188,1595416,32684188,5076188,11.11,318.17,15.53,15.53,102534969785,15.61,15.61,102534969785
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9750,5,-180,-1.81,215121,196089,1400000,215121,-1.81,109.71,15.37,15.37,2095086930,15.35,15.35,2095086930
+SOL 미국양자컴퓨팅TOP10,0023A0,30,13345,5,-735,-5.22,200106,430649,1350000,200106,-5.22,46.47,14.82,14.82,2665032087,14.79,14.79,2665032087
diff --git a/top30/20250522/top30-atvtr-20250522-103001.csv b/top30/20250522/top30-atvtr-20250522-103001.csv
new file mode 100644
index 000000000000..84d1c0b10013
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3715,2,585,18.69,8857385,102578,13963263,8857385,18.69,8634.78,63.43,63.43,33356059365,64.30,64.30,33356059365
+랩지노믹스,084650,2,3185,2,560,21.33,46696485,25180042,74239990,46696485,21.33,185.45,62.90,62.90,141280866604,59.75,59.75,141280866604
+서린바이오,038070,3,9110,2,940,11.51,4407519,4264065,9100676,4407519,11.51,103.36,48.43,48.43,39524888540,47.67,47.67,39524888540
+휴마시스,205470,4,1898,2,398,26.53,58783132,12740518,129375009,58783132,26.53,461.39,45.44,45.44,103971262030,42.34,42.34,103971262030
+셀리드,299660,5,6480,2,1280,24.62,9026325,12298709,21102977,9026325,24.62,73.39,42.77,42.77,55926400555,40.90,40.90,55926400555
+오가노이드사이언스,476040,6,46450,5,-1700,-3.53,2441724,8896970,6505950,2441724,-3.53,27.44,37.53,37.53,119732900200,39.62,39.62,119732900200
+달바글로벌,483650,7,113700,2,47400,71.49,4502620,0,12069665,4502620,71.49,0.00,37.31,37.31,521791805500,38.02,38.02,521791805500
+더바이오메드,214610,8,7920,2,1400,21.47,2012017,1370067,5150564,2012017,21.47,146.86,39.06,39.06,15493016090,37.98,37.98,15493016090
+로킷헬스케어,376900,9,19930,2,210,1.06,3530739,8578646,9669449,3530739,1.06,41.16,36.51,36.51,72502187795,37.62,37.62,72502187795
+메디콕스,054180,10,222,2,36,19.35,30055539,11947282,82878283,30055539,19.35,251.57,36.26,36.26,6616187000,35.96,35.96,6616187000
+녹십자엠에스,142280,11,4800,2,755,18.67,8030891,954584,21741926,8030891,18.67,841.30,36.94,36.94,36670594353,35.14,35.14,36670594353
+그린생명과학,114450,12,2865,1,660,29.93,7182687,2694937,20000000,7182687,29.93,266.53,35.91,35.91,19738207942,34.45,34.45,19738207942
+PLUS 차이나AI테크TOP10,0047N0,13,10250,5,-155,-1.49,238898,616447,800000,238898,-1.49,38.75,29.86,29.86,2457889794,29.97,29.97,2457889794
+한진칼우,18064K,14,36800,2,1250,3.52,124736,85463,536766,124736,3.52,145.95,23.24,23.24,4751526175,24.05,24.05,4751526175
+한국정보인증,053300,15,5990,2,340,6.02,9847564,7569147,42441361,9847564,6.02,130.10,23.20,23.20,60522489200,23.81,23.81,60522489200
+KODEX 코스닥150선물인버스,251340,16,4040,2,40,1.00,13862887,25952774,60500000,13862887,1.00,53.42,22.91,22.91,55718919902,22.80,22.80,55718919902
+멕아이씨에스,058110,17,3150,2,380,13.72,3535973,1544866,16050530,3535973,13.72,228.89,22.03,22.03,10869267094,21.50,21.50,10869267094
+진바이오텍,086060,18,4135,5,-30,-0.72,1651115,449940,8610587,1651115,-0.72,366.96,19.18,19.18,7181746091,20.17,20.17,7181746091
+평화홀딩스,010770,19,10340,2,530,5.40,2869468,11558838,14625466,2869468,5.40,24.82,19.62,19.62,30310062385,20.04,20.04,30310062385
+마니커,027740,20,1220,2,64,5.54,12588274,66349788,63511228,12588274,5.54,18.97,19.82,19.82,15370006743,19.84,19.84,15370006743
+진매트릭스,109820,21,3305,2,510,18.25,4074180,2315226,20393640,4074180,18.25,175.97,19.98,19.98,12866502600,19.09,19.09,12866502600
+엑세스바이오,950130,22,6580,2,1250,23.45,7184061,699231,37727832,7184061,23.45,1027.42,19.04,19.04,45988048680,18.52,18.52,45988048680
+압타머사이언스,291650,23,1373,2,37,2.77,5206762,13266815,29280252,5206762,2.77,39.25,17.78,17.78,7186230647,17.88,17.88,7186230647
+일신바이오,068330,24,1292,2,121,10.33,7548246,9911005,44216140,7548246,10.33,76.16,17.07,17.07,9771683617,17.11,17.11,9771683617
+진원생명과학,011000,25,3365,1,775,29.92,15695834,4743497,84917083,15695834,29.92,330.89,18.48,18.48,48525907531,16.98,16.98,48525907531
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,18365,2,735,4.17,163539,413113,1000000,163539,4.17,39.59,16.35,16.35,2998765810,16.33,16.33,2998765810
+케이쓰리아이,431190,27,6100,5,-200,-3.17,1168892,17236460,7486442,1168892,-3.17,6.78,15.61,15.61,7377981675,16.16,16.16,7377981675
+바이넥스,053030,28,20100,2,2010,11.11,5143661,1595416,32684188,5143661,11.11,322.40,15.74,15.74,103883478600,15.81,15.81,103883478600
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9750,5,-180,-1.81,215130,196089,1400000,215130,-1.81,109.71,15.37,15.37,2095174670,15.35,15.35,2095174670
+RISE 테슬라고정테크100,0047P0,30,10530,5,-240,-2.23,152568,253497,1000000,152568,-2.23,60.19,15.26,15.26,1605090561,15.24,15.24,1605090561
diff --git a/top30/20250522/top30-atvtr-20250522-104002.csv b/top30/20250522/top30-atvtr-20250522-104002.csv
new file mode 100644
index 000000000000..32a99618b378
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3695,2,565,18.05,8968362,102578,13963263,8968362,18.05,8742.97,64.23,64.23,33767334765,65.45,65.45,33767334765
+랩지노믹스,084650,2,3195,2,570,21.71,48880702,25180042,74239990,48880702,21.71,194.12,65.84,65.84,148221907377,62.49,62.49,148221907377
+서린바이오,038070,3,8870,2,700,8.57,4623536,4264065,9100676,4623536,8.57,108.43,50.80,50.80,41448653420,51.35,51.35,41448653420
+휴마시스,205470,4,1900,2,400,26.67,62013061,12740518,129375009,62013061,26.67,486.74,47.93,47.93,110073281788,44.78,44.78,110073281788
+오가노이드사이언스,476040,5,46150,5,-2000,-4.15,2538579,8896970,6505950,2538579,-4.15,28.53,39.02,39.02,124187364425,41.36,41.36,124187364425
+셀리드,299660,6,6480,2,1280,24.62,9122376,12298709,21102977,9122376,24.62,74.17,43.23,43.23,56548830085,41.35,41.35,56548830085
+더바이오메드,214610,7,7750,2,1230,18.87,2098103,1370067,5150564,2098103,18.87,153.14,40.74,40.74,16164094625,40.49,40.49,16164094625
+메디콕스,054180,8,227,2,41,22.04,33842130,11947282,82878283,33842130,22.04,283.26,40.83,40.83,7477136294,39.74,39.74,7477136294
+달바글로벌,483650,9,112400,2,46100,69.53,4642807,0,12069665,4642807,69.53,0.00,38.47,38.47,537601284500,39.63,39.63,537601284500
+녹십자엠에스,142280,10,4700,2,655,16.19,8694025,954584,21741926,8694025,16.19,910.77,39.99,39.99,39823303447,38.97,38.97,39823303447
+로킷헬스케어,376900,11,20300,2,580,2.94,3677132,8578646,9669449,3677132,2.94,42.86,38.03,38.03,75444866140,38.44,38.44,75444866140
+그린생명과학,114450,12,2865,1,660,29.93,7184825,2694937,20000000,7184825,29.93,266.60,35.92,35.92,19744333312,34.46,34.46,19744333312
+PLUS 차이나AI테크TOP10,0047N0,13,10265,5,-140,-1.35,246478,616447,800000,246478,-1.35,39.98,30.81,30.81,2535502359,30.88,30.88,2535502359
+한진칼우,18064K,14,36650,2,1100,3.09,127806,85463,536766,127806,3.09,149.55,23.81,23.81,4864185075,24.73,24.73,4864185075
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,14975368,25952774,60500000,14975368,1.12,57.70,24.75,24.75,60207199797,24.60,24.60,60207199797
+한국정보인증,053300,16,5960,2,310,5.49,9939698,7569147,42441361,9939698,5.49,131.32,23.42,23.42,61073806820,24.14,24.14,61073806820
+멕아이씨에스,058110,17,3140,2,370,13.36,3715595,1544866,16050530,3715595,13.36,240.51,23.15,23.15,11434800706,22.69,22.69,11434800706
+마니커,027740,18,1224,2,68,5.88,13636437,66349788,63511228,13636437,5.88,20.55,21.47,21.47,16660167046,21.43,21.43,16660167046
+나우로보틱스,459510,19,30700,2,2200,7.72,2787917,15364425,12547732,2787917,7.72,18.15,22.22,22.22,80723844625,20.96,20.96,80723844625
+진매트릭스,109820,20,3270,2,475,16.99,4355113,2315226,20393640,4355113,16.99,188.11,21.36,21.36,13785362355,20.67,20.67,13785362355
+진바이오텍,086060,21,4160,5,-5,-0.12,1699371,449940,8610587,1699371,-0.12,377.69,19.74,19.74,7382392128,20.61,20.61,7382392128
+평화홀딩스,010770,22,10330,2,520,5.30,2938770,11558838,14625466,2938770,5.30,25.42,20.09,20.09,31023450355,20.53,20.53,31023450355
+엑세스바이오,950130,23,6600,2,1270,23.83,7287858,699231,37727832,7287858,23.83,1042.27,19.32,19.32,46670137640,18.74,18.74,46670137640
+압타머사이언스,291650,24,1384,2,48,3.59,5450179,13266815,29280252,5450179,3.59,41.08,18.61,18.61,7523238969,18.56,18.56,7523238969
+일신바이오,068330,25,1296,2,125,10.67,7894446,9911005,44216140,7894446,10.67,79.65,17.85,17.85,10221694266,17.84,17.84,10221694266
+진원생명과학,011000,26,3365,1,775,29.92,16192218,4743497,84917083,16192218,29.92,341.36,19.07,19.07,50196239691,17.57,17.57,50196239691
+RISE 테슬라고정테크100,0047P0,27,10545,5,-225,-2.09,168985,253497,1000000,168985,-2.09,66.66,16.90,16.90,1778041259,16.86,16.86,1778041259
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,18370,2,740,4.20,163949,413113,1000000,163949,4.20,39.69,16.39,16.39,3006289695,16.37,16.37,3006289695
+케이쓰리아이,431190,29,6140,5,-160,-2.54,1182182,17236460,7486442,1182182,-2.54,6.86,15.79,15.79,7459780745,16.23,16.23,7459780745
+바이넥스,053030,30,20050,2,1960,10.83,5202418,1595416,32684188,5202418,10.83,326.09,15.92,15.92,105064892480,16.03,16.03,105064892480
diff --git a/top30/20250522/top30-atvtr-20250522-105002.csv b/top30/20250522/top30-atvtr-20250522-105002.csv
new file mode 100644
index 000000000000..2d035cb7171c
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3685,2,555,17.73,9167201,102578,13963263,9167201,17.73,8936.81,65.65,65.65,34498068285,67.05,67.05,34498068285
+랩지노믹스,084650,2,3160,2,535,20.38,50386944,25180042,74239990,50386944,20.38,200.11,67.87,67.87,152980446325,65.21,65.21,152980446325
+서린바이오,038070,3,8800,2,630,7.71,4714586,4264065,9100676,4714586,7.71,110.57,51.80,51.80,42243321800,52.75,52.75,42243321800
+휴마시스,205470,4,1891,2,391,26.07,63294925,12740518,129375009,63294925,26.07,496.80,48.92,48.92,112497396611,45.98,45.98,112497396611
+메디콕스,054180,5,231,2,45,24.19,37777558,11947282,82878283,37777558,24.19,316.20,45.58,45.58,8390561603,43.83,43.83,8390561603
+셀리드,299660,6,6430,2,1230,23.65,9323688,12298709,21102977,9323688,23.65,75.81,44.18,44.18,57837290610,42.62,42.62,57837290610
+오가노이드사이언스,476040,7,47450,5,-700,-1.45,2643265,8896970,6505950,2643265,-1.45,29.71,40.63,40.63,129122041050,41.83,41.83,129122041050
+녹십자엠에스,142280,8,4675,2,630,15.57,9091234,954584,21741926,9091234,15.57,952.38,41.81,41.81,41687868622,41.01,41.01,41687868622
+로킷헬스케어,376900,9,20350,2,630,3.19,3910200,8578646,9669449,3910200,3.19,45.58,40.44,40.44,80206501365,40.76,40.76,80206501365
+더바이오메드,214610,10,7960,2,1440,22.09,2153128,1370067,5150564,2153128,22.09,157.15,41.80,41.80,16596861525,40.48,40.48,16596861525
+달바글로벌,483650,11,113900,2,47600,71.79,4760006,0,12069665,4760006,71.79,0.00,39.44,39.44,550811687850,40.07,40.07,550811687850
+그린생명과학,114450,12,2865,1,660,29.93,7186189,2694937,20000000,7186189,29.93,266.66,35.93,35.93,19748241172,34.46,34.46,19748241172
+PLUS 차이나AI테크TOP10,0047N0,13,10230,5,-175,-1.68,257091,616447,800000,257091,-1.68,41.71,32.14,32.14,2644315738,32.31,32.31,2644315738
+나우로보틱스,459510,14,32100,2,3600,12.63,4323103,15364425,12547732,4323103,12.63,28.14,34.45,34.45,129524616800,32.16,32.16,129524616800
+한진칼우,18064K,15,36200,2,650,1.83,134481,85463,536766,134481,1.83,157.36,25.05,25.05,5105778950,26.28,26.28,5105778950
+KODEX 코스닥150선물인버스,251340,16,4045,2,45,1.12,15866502,25952774,60500000,15866502,1.12,61.14,26.23,26.23,63812327545,26.08,26.08,63812327545
+한국정보인증,053300,17,5940,2,290,5.13,10052298,7569147,42441361,10052298,5.13,132.81,23.69,23.69,61744594315,24.49,24.49,61744594315
+멕아이씨에스,058110,18,3100,2,330,11.91,3797142,1544866,16050530,3797142,11.91,245.79,23.66,23.66,11687727417,23.49,23.49,11687727417
+압타머사이언스,291650,19,1386,2,50,3.74,6802648,13266815,29280252,6802648,3.74,51.28,23.23,23.23,9455874304,23.30,23.30,9455874304
+마니커,027740,20,1217,2,61,5.28,14306692,66349788,63511228,14306692,5.28,21.56,22.53,22.53,17476190567,22.61,22.61,17476190567
+진매트릭스,109820,21,3250,2,455,16.28,4526751,2315226,20393640,4526751,16.28,195.52,22.20,22.20,14343234110,21.64,21.64,14343234110
+평화홀딩스,010770,22,10250,2,440,4.49,2990396,11558838,14625466,2990396,4.49,25.87,20.45,20.45,31552263245,21.05,21.05,31552263245
+진바이오텍,086060,23,4170,2,5,0.12,1720115,449940,8610587,1720115,0.12,382.30,19.98,19.98,7469138868,20.80,20.80,7469138868
+엑세스바이오,950130,24,6560,2,1230,23.08,7401346,699231,37727832,7401346,23.08,1058.50,19.62,19.62,47415385580,19.16,19.16,47415385580
+일신바이오,068330,25,1287,2,116,9.91,8015127,9911005,44216140,8015127,9.91,80.87,18.13,18.13,10376855003,18.24,18.24,10376855003
+진원생명과학,011000,26,3365,1,775,29.92,16230876,4743497,84917083,16230876,29.92,342.17,19.11,19.11,50326323861,17.61,17.61,50326323861
+RISE 테슬라고정테크100,0047P0,27,10560,5,-210,-1.95,170878,253497,1000000,170878,-1.95,67.41,17.09,17.09,1798023804,17.03,17.03,1798023804
+케이쓰리아이,431190,28,6130,5,-170,-2.70,1204174,17236460,7486442,1204174,-2.70,6.99,16.08,16.08,7594064865,16.55,16.55,7594064865
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18365,2,735,4.17,163952,413113,1000000,163952,4.17,39.69,16.40,16.40,3006344790,16.37,16.37,3006344790
+바이넥스,053030,30,20000,2,1910,10.56,5275809,1595416,32684188,5275809,10.56,330.69,16.14,16.14,106535902380,16.30,16.30,106535902380
diff --git a/top30/20250522/top30-atvtr-20250522-110002.csv b/top30/20250522/top30-atvtr-20250522-110002.csv
new file mode 100644
index 000000000000..46d65d95fd22
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3715,2,585,18.69,9237661,102578,13963263,9237661,18.69,9005.50,66.16,66.16,34758864640,67.01,67.01,34758864640
+랩지노믹스,084650,2,3150,2,525,20.00,51150287,25180042,74239990,51150287,20.00,203.14,68.90,68.90,155389264678,66.45,66.45,155389264678
+서린바이오,038070,3,8720,2,550,6.73,4787803,4264065,9100676,4787803,6.73,112.28,52.61,52.61,42887920360,54.04,54.04,42887920360
+휴마시스,205470,4,1885,2,385,25.67,64291682,12740518,129375009,64291682,25.67,504.62,49.69,49.69,114379063108,46.90,46.90,114379063108
+메디콕스,054180,5,227,2,41,22.04,39478696,11947282,82878283,39478696,22.04,330.44,47.63,47.63,8778834719,46.66,46.66,8778834719
+오가노이드사이언스,476040,6,49500,2,1350,2.80,2969809,8896970,6505950,2969809,2.80,33.38,45.65,45.65,145108383300,45.06,45.06,145108383300
+셀리드,299660,7,6440,2,1240,23.85,9388510,12298709,21102977,9388510,23.85,76.34,44.49,44.49,58254592740,42.86,42.86,58254592740
+더바이오메드,214610,8,7810,2,1290,19.79,2184741,1370067,5150564,2184741,19.79,159.46,42.42,42.42,16847852025,41.88,41.88,16847852025
+녹십자엠에스,142280,9,4715,2,670,16.56,9285632,954584,21741926,9285632,16.56,972.74,42.71,42.71,42602794017,41.56,41.56,42602794017
+로킷헬스케어,376900,10,20550,2,830,4.21,4010872,8578646,9669449,4010872,4.21,46.75,41.48,41.48,82257618590,41.40,41.40,82257618590
+달바글로벌,483650,11,113600,2,47300,71.34,4827010,0,12069665,4827010,71.34,0.00,39.99,39.99,558415534650,40.73,40.73,558415534650
+나우로보틱스,459510,12,31550,2,3050,10.70,5240293,15364425,12547732,5240293,10.70,34.11,41.76,41.76,158756569250,40.10,40.10,158756569250
+그린생명과학,114450,13,2865,1,660,29.93,7186981,2694937,20000000,7186981,29.93,266.68,35.93,35.93,19750510252,34.47,34.47,19750510252
+PLUS 차이나AI테크TOP10,0047N0,14,10280,5,-125,-1.20,262244,616447,800000,262244,-1.20,42.54,32.78,32.78,2697162253,32.80,32.80,2697162253
+KODEX 코스닥150선물인버스,251340,15,4035,2,35,0.88,16546048,25952774,60500000,16546048,0.88,63.75,27.35,27.35,66560077227,27.27,27.27,66560077227
+한진칼우,18064K,16,36150,2,600,1.69,136767,85463,536766,136767,1.69,160.03,25.48,25.48,5188457950,26.74,26.74,5188457950
+압타머사이언스,291650,17,1356,2,20,1.50,7319637,13266815,29280252,7319637,1.50,55.17,25.00,25.00,10171898480,25.62,25.62,10171898480
+한국정보인증,053300,18,5940,2,290,5.13,10286534,7569147,42441361,10286534,5.13,135.90,24.24,24.24,63145455790,25.05,25.05,63145455790
+멕아이씨에스,058110,19,3090,2,320,11.55,3847453,1544866,16050530,3847453,11.55,249.05,23.97,23.97,11843729162,23.88,23.88,11843729162
+마니커,027740,20,1225,2,69,5.97,14964662,66349788,63511228,14964662,5.97,22.55,23.56,23.56,18283368555,23.50,23.50,18283368555
+진매트릭스,109820,21,3310,2,515,18.43,4623492,2315226,20393640,4623492,18.43,199.70,22.67,22.67,14661702339,21.72,21.72,14661702339
+평화홀딩스,010770,22,10220,2,410,4.18,3018860,11558838,14625466,3018860,4.18,26.12,20.64,20.64,31843562845,21.30,21.30,31843562845
+진바이오텍,086060,23,4160,5,-5,-0.12,1730737,449940,8610587,1730737,-0.12,384.66,20.10,20.10,7513477443,20.98,20.98,7513477443
+RISE 테슬라고정테크100,0047P0,24,10550,5,-220,-2.04,194027,253497,1000000,194027,-2.04,76.54,19.40,19.40,2042452834,19.36,19.36,2042452834
+엑세스바이오,950130,25,6580,2,1250,23.45,7489072,699231,37727832,7489072,23.45,1071.04,19.85,19.85,47993486715,19.33,19.33,47993486715
+일신바이오,068330,26,1292,2,121,10.33,8057417,9911005,44216140,8057417,10.33,81.30,18.22,18.22,10431276839,18.26,18.26,10431276839
+진원생명과학,011000,27,3365,1,775,29.92,16251961,4743497,84917083,16251961,29.92,342.62,19.14,19.14,50397274886,17.64,17.64,50397274886
+바이넥스,053030,28,19710,2,1620,8.96,5449027,1595416,32684188,5449027,8.96,341.54,16.67,16.67,109966540250,17.07,17.07,109966540250
+케이쓰리아이,431190,29,6090,5,-210,-3.33,1222637,17236460,7486442,1222637,-3.33,7.09,16.33,16.33,7706352185,16.90,16.90,7706352185
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,30,18280,2,650,3.69,166498,413113,1000000,166498,3.69,40.30,16.65,16.65,3053099085,16.70,16.70,3053099085
diff --git a/top30/20250522/top30-atvtr-20250522-111002.csv b/top30/20250522/top30-atvtr-20250522-111002.csv
new file mode 100644
index 000000000000..59cce99329ea
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3700,2,570,18.21,9309883,102578,13963263,9309883,18.21,9075.91,66.67,66.67,35026274025,67.80,67.80,35026274025
+랩지노믹스,084650,2,3165,2,540,20.57,51986072,25180042,74239990,51986072,20.57,206.46,70.02,70.02,158025566133,67.25,67.25,158025566133
+서린바이오,038070,3,8600,2,430,5.26,4884973,4264065,9100676,4884973,5.26,114.56,53.68,53.68,43730148570,55.87,55.87,43730148570
+오가노이드사이언스,476040,4,50000,2,1850,3.84,3398879,8896970,6505950,3398879,3.84,38.20,52.24,52.24,166337663800,51.13,51.13,166337663800
+메디콕스,054180,5,229,2,43,23.12,41244078,11947282,82878283,41244078,23.12,345.22,49.76,49.76,9177559127,48.36,48.36,9177559127
+휴마시스,205470,6,1893,2,393,26.20,65327631,12740518,129375009,65327631,26.20,512.75,50.49,50.49,116337626193,47.50,47.50,116337626193
+나우로보틱스,459510,7,31350,2,2850,10.00,5755559,15364425,12547732,5755559,10.00,37.46,45.87,45.87,175066417150,44.50,44.50,175066417150
+녹십자엠에스,142280,8,4715,2,670,16.56,9813615,954584,21741926,9813615,16.56,1028.05,45.14,45.14,45114640185,44.01,44.01,45114640185
+셀리드,299660,9,6570,2,1370,26.35,9566432,12298709,21102977,9566432,26.35,77.78,45.33,45.33,59414554750,42.85,42.85,59414554750
+더바이오메드,214610,10,7890,2,1370,21.01,2251687,1370067,5150564,2251687,21.01,164.35,43.72,43.72,17383208690,42.78,42.78,17383208690
+로킷헬스케어,376900,11,20200,2,480,2.43,4072212,8578646,9669449,4072212,2.43,47.47,42.11,42.11,83501109040,42.75,42.75,83501109040
+달바글로벌,483650,12,113100,2,46800,70.59,4883689,0,12069665,4883689,70.59,0.00,40.46,40.46,564818170050,41.38,41.38,564818170050
+그린생명과학,114450,13,2865,1,660,29.93,7189970,2694937,20000000,7189970,29.93,266.80,35.95,35.95,19759073737,34.48,34.48,19759073737
+PLUS 차이나AI테크TOP10,0047N0,14,10275,5,-130,-1.25,263172,616447,800000,263172,-1.25,42.69,32.90,32.90,2706711743,32.93,32.93,2706711743
+KODEX 코스닥150선물인버스,251340,15,4030,2,30,0.75,17136780,25952774,60500000,17136780,0.75,66.03,28.33,28.33,68947758499,28.28,28.28,68947758499
+한진칼우,18064K,16,35800,2,250,0.70,141106,85463,536766,141106,0.70,165.11,26.29,26.29,5344592100,27.81,27.81,5344592100
+RISE 테슬라고정테크100,0047P0,17,10555,5,-215,-2.00,269676,253497,1000000,269676,-2.00,106.38,26.97,26.97,2839917534,26.91,26.91,2839917534
+한국정보인증,053300,18,5940,2,290,5.13,10570052,7569147,42441361,10570052,5.13,139.65,24.91,24.91,64817708790,25.71,25.71,64817708790
+압타머사이언스,291650,19,1375,2,39,2.92,7444387,13266815,29280252,7444387,2.92,56.11,25.42,25.42,10342888690,25.69,25.69,10342888690
+멕아이씨에스,058110,20,3110,2,340,12.27,3991657,1544866,16050530,3991657,12.27,258.38,24.87,24.87,12296675477,24.63,24.63,12296675477
+마니커,027740,21,1213,2,57,4.93,15294773,66349788,63511228,15294773,4.93,23.05,24.08,24.08,18684934745,24.25,24.25,18684934745
+진매트릭스,109820,22,3330,2,535,19.14,4735312,2315226,20393640,4735312,19.14,204.53,23.22,23.22,15032626389,22.14,22.14,15032626389
+평화홀딩스,010770,23,10230,2,420,4.28,3111226,11558838,14625466,3111226,4.28,26.92,21.27,21.27,32793060395,21.92,21.92,32793060395
+진바이오텍,086060,24,4215,2,50,1.20,1750846,449940,8610587,1750846,1.20,389.13,20.33,20.33,7597820833,20.93,20.93,7597820833
+엑세스바이오,950130,25,6580,2,1250,23.45,7536753,699231,37727832,7536753,23.45,1077.86,19.98,19.98,48307587340,19.46,19.46,48307587340
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18790,5,-920,-4.67,187000,178137,1000000,187000,-4.67,104.98,18.70,18.70,3492665620,18.59,18.59,3492665620
+일신바이오,068330,27,1284,2,113,9.65,8092834,9911005,44216140,8092834,9.65,81.66,18.30,18.30,10476787437,18.45,18.45,10476787437
+진원생명과학,011000,28,3365,1,775,29.92,16270583,4743497,84917083,16270583,29.92,343.01,19.16,19.16,50459937916,17.66,17.66,50459937916
+바이넥스,053030,29,19700,2,1610,8.90,5599230,1595416,32684188,5599230,8.90,350.96,17.13,17.13,112914701435,17.54,17.54,112914701435
+케이쓰리아이,431190,30,6080,5,-220,-3.49,1255067,17236460,7486442,1255067,-3.49,7.28,16.76,16.76,7903044160,17.36,17.36,7903044160
diff --git a/top30/20250522/top30-atvtr-20250522-112002.csv b/top30/20250522/top30-atvtr-20250522-112002.csv
new file mode 100644
index 000000000000..9e770f2e7822
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3770,2,640,20.45,9638559,102578,13963263,9638559,20.45,9396.32,69.03,69.03,36263433127,68.89,68.89,36263433127
+랩지노믹스,084650,2,3175,2,550,20.95,53071594,25180042,74239990,53071594,20.95,210.77,71.49,71.49,161476476954,68.51,68.51,161476476954
+서린바이오,038070,3,8520,2,350,4.28,4961134,4264065,9100676,4961134,4.28,116.35,54.51,54.51,44381747450,57.24,57.24,44381747450
+오가노이드사이언스,476040,4,48900,2,750,1.56,3613787,8896970,6505950,3613787,1.56,40.62,55.55,55.55,176997555825,55.63,55.63,176997555825
+메디콕스,054180,5,229,2,43,23.12,42553788,11947282,82878283,42553788,23.12,356.18,51.34,51.34,9478555810,49.94,49.94,9478555810
+휴마시스,205470,6,1885,2,385,25.67,66286268,12740518,129375009,66286268,25.67,520.28,51.24,51.24,118144176763,48.45,48.45,118144176763
+나우로보틱스,459510,7,31400,2,2900,10.18,6050881,15364425,12547732,6050881,10.18,39.38,48.22,48.22,184406632825,46.80,46.80,184406632825
+녹십자엠에스,142280,8,4710,2,665,16.44,10027888,954584,21741926,10027888,16.44,1050.50,46.12,46.12,46120254044,45.04,45.04,46120254044
+셀리드,299660,9,6600,2,1400,26.92,9865848,12298709,21102977,9865848,26.92,80.22,46.75,46.75,61395136905,44.08,44.08,61395136905
+로킷헬스케어,376900,10,20200,2,480,2.43,4115581,8578646,9669449,4115581,2.43,47.97,42.56,42.56,84375549590,43.20,43.20,84375549590
+더바이오메드,214610,11,8060,2,1540,23.62,2295219,1370067,5150564,2295219,23.62,167.53,44.56,44.56,17731310200,42.71,42.71,17731310200
+달바글로벌,483650,12,113300,2,47000,70.89,4931759,0,12069665,4931759,70.89,0.00,40.86,40.86,570238854250,41.70,41.70,570238854250
+그린생명과학,114450,13,2865,1,660,29.93,7196415,2694937,20000000,7196415,29.93,267.03,35.98,35.98,19777538662,34.52,34.52,19777538662
+PLUS 차이나AI테크TOP10,0047N0,14,10260,5,-145,-1.39,263282,616447,800000,263282,-1.39,42.71,32.91,32.91,2707841243,32.99,32.99,2707841243
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,17583140,25952774,60500000,17583140,1.12,67.75,29.06,29.06,70750350589,28.91,28.91,70750350589
+한진칼우,18064K,16,35650,2,100,0.28,143793,85463,536766,143793,0.28,168.25,26.79,26.79,5440654450,28.43,28.43,5440654450
+RISE 테슬라고정테크100,0047P0,17,10540,5,-230,-2.14,271483,253497,1000000,271483,-2.14,107.10,27.15,27.15,2858982089,27.13,27.13,2858982089
+한국정보인증,053300,18,5930,2,280,4.96,10627783,7569147,42441361,10627783,4.96,140.41,25.04,25.04,65159862225,25.89,25.89,65159862225
+압타머사이언스,291650,19,1377,2,41,3.07,7510897,13266815,29280252,7510897,3.07,56.61,25.65,25.65,10434485682,25.88,25.88,10434485682
+멕아이씨에스,058110,20,3095,2,325,11.73,4049279,1544866,16050530,4049279,11.73,262.11,25.23,25.23,12476875595,25.12,25.12,12476875595
+마니커,027740,21,1210,2,54,4.67,15556838,66349788,63511228,15556838,4.67,23.45,24.49,24.49,19002539419,24.73,24.73,19002539419
+진바이오텍,086060,22,4200,2,35,0.84,1951146,449940,8610587,1951146,0.84,433.65,22.66,22.66,8454384376,23.38,23.38,8454384376
+진매트릭스,109820,23,3260,2,465,16.64,4815904,2315226,20393640,4815904,16.64,208.01,23.61,23.61,15296642858,23.01,23.01,15296642858
+평화홀딩스,010770,24,10270,2,460,4.69,3139575,11558838,14625466,3139575,4.69,27.16,21.47,21.47,33084678130,22.03,22.03,33084678130
+엑세스바이오,950130,25,6595,2,1265,23.73,7602396,699231,37727832,7602396,23.73,1087.25,20.15,20.15,48740872110,19.59,19.59,48740872110
+케이바이오,038530,26,316,2,48,17.91,23065357,22635656,115714347,23065357,17.91,101.90,19.93,19.93,6915385100,18.91,18.91,6915385100
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18765,5,-945,-4.79,189131,178137,1000000,189131,-4.79,106.17,18.91,18.91,3532653835,18.83,18.83,3532653835
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,18275,2,645,3.66,186405,413113,1000000,186405,3.66,45.12,18.64,18.64,3416696662,18.70,18.70,3416696662
+일신바이오,068330,29,1288,2,117,9.99,8165440,9911005,44216140,8165440,9.99,82.39,18.47,18.47,10569795614,18.56,18.56,10569795614
+바이넥스,053030,30,19400,2,1310,7.24,5743459,1595416,32684188,5743459,7.24,360.00,17.57,17.57,115725738725,18.25,18.25,115725738725
diff --git a/top30/20250522/top30-atvtr-20250522-113002.csv b/top30/20250522/top30-atvtr-20250522-113002.csv
new file mode 100644
index 000000000000..8432b4aee270
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3690,2,560,17.89,9773829,102578,13963263,9773829,17.89,9528.19,70.00,70.00,36766562002,71.36,71.36,36766562002
+랩지노믹스,084650,2,3150,2,525,20.00,53921299,25180042,74239990,53921299,20.00,214.14,72.63,72.63,164181143824,70.21,70.21,164181143824
+오가노이드사이언스,476040,3,49050,2,900,1.87,3767557,8896970,6505950,3767557,1.87,42.35,57.91,57.91,184602735800,57.85,57.85,184602735800
+서린바이오,038070,4,8540,2,370,4.53,4984601,4264065,9100676,4984601,4.53,116.90,54.77,54.77,44582944380,57.36,57.36,44582944380
+메디콕스,054180,5,227,2,41,22.04,43538370,11947282,82878283,43538370,22.04,364.42,52.53,52.53,9703881868,51.58,51.58,9703881868
+나우로보틱스,459510,6,30950,2,2450,8.60,6359165,15364425,12547732,6359165,8.60,41.39,50.68,50.68,193982194600,49.95,49.95,193982194600
+휴마시스,205470,7,1878,2,378,25.20,66809584,12740518,129375009,66809584,25.20,524.39,51.64,51.64,119129239741,49.03,49.03,119129239741
+녹십자엠에스,142280,8,4635,2,590,14.59,10206251,954584,21741926,10206251,14.59,1069.18,46.94,46.94,46951084644,46.59,46.59,46951084644
+셀리드,299660,9,6640,2,1440,27.69,10081139,12298709,21102977,10081139,27.69,81.97,47.77,47.77,62826566225,44.84,44.84,62826566225
+로킷헬스케어,376900,10,20100,2,380,1.93,4179446,8578646,9669449,4179446,1.93,48.72,43.22,43.22,85653870420,44.07,44.07,85653870420
+더바이오메드,214610,11,8020,2,1500,23.01,2330698,1370067,5150564,2330698,23.01,170.12,45.25,45.25,18015962160,43.61,43.61,18015962160
+달바글로벌,483650,12,114100,2,47800,72.10,4991981,0,12069665,4991981,72.10,0.00,41.36,41.36,577066397500,41.90,41.90,577066397500
+그린생명과학,114450,13,2865,1,660,29.93,7196540,2694937,20000000,7196540,29.93,267.04,35.98,35.98,19777896787,34.52,34.52,19777896787
+PLUS 차이나AI테크TOP10,0047N0,14,10250,5,-155,-1.49,263594,616447,800000,263594,-1.49,42.76,32.95,32.95,2711042808,33.06,33.06,2711042808
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,18332288,25952774,60500000,18332288,1.12,70.64,30.30,30.30,73780587084,30.15,30.15,73780587084
+한진칼우,18064K,16,35800,2,250,0.70,144869,85463,536766,144869,0.70,169.51,26.99,26.99,5479373200,28.51,28.51,5479373200
+RISE 테슬라고정테크100,0047P0,17,10540,5,-230,-2.14,283484,253497,1000000,283484,-2.14,111.83,28.35,28.35,2985474629,28.33,28.33,2985474629
+마니커,027740,18,1235,2,79,6.83,17085741,66349788,63511228,17085741,6.83,25.75,26.90,26.90,20889843279,26.63,26.63,20889843279
+한국정보인증,053300,19,5950,2,300,5.31,10853259,7569147,42441361,10853259,5.31,143.39,25.57,25.57,66509402195,26.34,26.34,66509402195
+압타머사이언스,291650,20,1385,2,49,3.67,7593961,13266815,29280252,7593961,3.67,57.24,25.94,25.94,10548024426,26.01,26.01,10548024426
+멕아이씨에스,058110,21,3115,2,345,12.45,4075757,1544866,16050530,4075757,12.45,263.83,25.39,25.39,12559288920,25.12,25.12,12559288920
+진바이오텍,086060,22,4220,2,55,1.32,1974284,449940,8610587,1974284,1.32,438.79,22.93,22.93,8551781507,23.53,23.53,8551781507
+진매트릭스,109820,23,3300,2,505,18.07,4863437,2315226,20393640,4863437,18.07,210.06,23.85,23.85,15452262523,22.96,22.96,15452262523
+지투파워,388050,24,8960,2,1010,12.70,4259676,355069,18709437,4259676,12.70,1199.68,22.77,22.77,37315644780,22.26,22.26,37315644780
+평화홀딩스,010770,25,10260,2,450,4.59,3159909,11558838,14625466,3159909,4.59,27.34,21.61,21.61,33293496430,22.19,22.19,33293496430
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18780,5,-930,-4.72,207262,178137,1000000,207262,-4.72,116.35,20.73,20.73,3872959430,20.62,20.62,3872959430
+엑세스바이오,950130,27,6610,2,1280,24.02,7671512,699231,37727832,7671512,24.02,1097.14,20.33,20.33,49198251080,19.73,19.73,49198251080
+케이바이오,038530,28,327,2,59,22.01,24644081,22635656,115714347,24644081,22.01,108.87,21.30,21.30,7422765973,19.62,19.62,7422765973
+일신바이오,068330,29,1274,2,103,8.80,8253951,9911005,44216140,8253951,8.80,83.28,18.67,18.67,10682845414,18.96,18.96,10682845414
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,30,18270,2,640,3.63,186605,413113,1000000,186605,3.63,45.17,18.66,18.66,3420350162,18.72,18.72,3420350162
diff --git a/top30/20250522/top30-atvtr-20250522-114001.csv b/top30/20250522/top30-atvtr-20250522-114001.csv
new file mode 100644
index 000000000000..b194ac240c12
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3680,2,550,17.57,9847958,102578,13963263,9847958,17.57,9600.46,70.53,70.53,37039219377,72.08,72.08,37039219377
+랩지노믹스,084650,2,3170,2,545,20.76,54779679,25180042,74239990,54779679,20.76,217.55,73.79,73.79,166885901708,70.91,70.91,166885901708
+오가노이드사이언스,476040,3,49150,2,1000,2.08,3879854,8896970,6505950,3879854,2.08,43.61,59.64,59.64,190075676350,59.44,59.44,190075676350
+서린바이오,038070,4,8480,2,310,3.79,5019318,4264065,9100676,5019318,3.79,117.71,55.15,55.15,44878383720,58.15,58.15,44878383720
+나우로보틱스,459510,5,30500,2,2000,7.02,6634453,15364425,12547732,6634453,7.02,43.18,52.87,52.87,202498473725,52.91,52.91,202498473725
+메디콕스,054180,6,229,2,43,23.12,44263992,11947282,82878283,44263992,23.12,370.49,53.41,53.41,9870227204,52.01,52.01,9870227204
+휴마시스,205470,7,1880,2,380,25.33,67664793,12740518,129375009,67664793,25.33,531.10,52.30,52.30,120731374426,49.64,49.64,120731374426
+녹십자엠에스,142280,8,4620,2,575,14.22,10422887,954584,21741926,10422887,14.22,1091.88,47.94,47.94,47950429598,47.74,47.74,47950429598
+셀리드,299660,9,6700,2,1500,28.85,10322324,12298709,21102977,10322324,28.85,83.93,48.91,48.91,64434371225,45.57,45.57,64434371225
+로킷헬스케어,376900,10,20050,2,330,1.67,4211631,8578646,9669449,4211631,1.67,49.09,43.56,43.56,86297786125,44.51,44.51,86297786125
+더바이오메드,214610,11,7980,2,1460,22.39,2355213,1370067,5150564,2355213,22.39,171.90,45.73,45.73,18212132130,44.31,44.31,18212132130
+달바글로벌,483650,12,113300,2,47000,70.89,5041986,0,12069665,5041986,70.89,0.00,41.77,41.77,582760844250,42.62,42.62,582760844250
+그린생명과학,114450,13,2865,1,660,29.93,7196949,2694937,20000000,7196949,29.93,267.05,35.98,35.98,19779068572,34.52,34.52,19779068572
+PLUS 차이나AI테크TOP10,0047N0,14,10275,5,-130,-1.25,268379,616447,800000,268379,-1.25,43.54,33.55,33.55,2760207013,33.58,33.58,2760207013
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,18865875,25952774,60500000,18865875,1.12,72.69,31.18,31.18,75939716106,31.03,31.03,75939716106
+프롬바이오,377220,16,3395,2,365,12.05,9023480,6434454,28310000,9023480,12.05,140.24,31.87,31.87,29438165755,30.63,30.63,29438165755
+한진칼우,18064K,17,35750,2,200,0.56,146064,85463,536766,146064,0.56,170.91,27.21,27.21,5522035750,28.78,28.78,5522035750
+RISE 테슬라고정테크100,0047P0,18,10540,5,-230,-2.14,284383,253497,1000000,284383,-2.14,112.18,28.44,28.44,2994950089,28.42,28.42,2994950089
+지투파워,388050,19,8740,2,790,9.94,5248120,355069,18709437,5248120,9.94,1478.06,28.05,28.05,45941779790,28.10,28.10,45941779790
+마니커,027740,20,1218,2,62,5.36,17769180,66349788,63511228,17769180,5.36,26.78,27.98,27.98,21728193944,28.09,28.09,21728193944
+압타머사이언스,291650,21,1371,2,35,2.62,7641475,13266815,29280252,7641475,2.62,57.60,26.10,26.10,10613334252,26.44,26.44,10613334252
+한국정보인증,053300,22,6010,2,360,6.37,10995504,7569147,42441361,10995504,6.37,145.27,25.91,25.91,67364173225,26.41,26.41,67364173225
+멕아이씨에스,058110,23,3030,2,260,9.39,4162223,1544866,16050530,4162223,9.39,269.42,25.93,25.93,12823476860,26.37,26.37,12823476860
+진바이오텍,086060,24,4270,2,105,2.52,2024372,449940,8610587,2024372,2.52,449.92,23.51,23.51,8765580877,23.84,23.84,8765580877
+진매트릭스,109820,25,3245,2,450,16.10,4928156,2315226,20393640,4928156,16.10,212.86,24.17,24.17,15662267843,23.67,23.67,15662267843
+케이바이오,038530,26,329,2,61,22.76,28024236,22635656,115714347,28024236,22.76,123.81,24.22,24.22,8544118130,22.44,22.44,8544118130
+평화홀딩스,010770,27,10350,2,540,5.50,3193123,11558838,14625466,3193123,5.50,27.62,21.83,21.83,33635424425,22.22,22.22,33635424425
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,18780,5,-930,-4.72,207262,178137,1000000,207262,-4.72,116.35,20.73,20.73,3872959430,20.62,20.62,3872959430
+미트박스,475460,29,13010,5,-80,-0.61,1105361,4413153,5587025,1105361,-0.61,25.05,19.78,19.78,14519659035,19.98,19.98,14519659035
+엑세스바이오,950130,30,6630,2,1300,24.39,7720166,699231,37727832,7720166,24.39,1104.09,20.46,20.46,49520294400,19.80,19.80,49520294400
diff --git a/top30/20250522/top30-atvtr-20250522-115001.csv b/top30/20250522/top30-atvtr-20250522-115001.csv
new file mode 100644
index 000000000000..6f2807af1c64
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3685,2,555,17.73,9911811,102578,13963263,9911811,17.73,9662.71,70.98,70.98,37273008937,72.44,72.44,37273008937
+랩지노믹스,084650,2,3150,2,525,20.00,55158464,25180042,74239990,55158464,20.00,219.06,74.30,74.30,168082214540,71.87,71.87,168082214540
+오가노이드사이언스,476040,3,48600,2,450,0.93,3925552,8896970,6505950,3925552,0.93,44.12,60.34,60.34,192296680550,60.82,60.82,192296680550
+서린바이오,038070,4,8420,2,250,3.06,5077187,4264065,9100676,5077187,3.06,119.07,55.79,55.79,45363950500,59.20,59.20,45363950500
+나우로보틱스,459510,5,30500,2,2000,7.02,6836203,15364425,12547732,6836203,7.02,44.49,54.48,54.48,208648793200,54.52,54.52,208648793200
+메디콕스,054180,6,225,2,39,20.97,45305978,11947282,82878283,45305978,20.97,379.22,54.67,54.67,10106804192,54.20,54.20,10106804192
+휴마시스,205470,7,1870,2,370,24.67,68139882,12740518,129375009,68139882,24.67,534.83,52.67,52.67,121623002782,50.27,50.27,121623002782
+녹십자엠에스,142280,8,4635,2,590,14.59,10535775,954584,21741926,10535775,14.59,1103.70,48.46,48.46,48474472923,48.10,48.10,48474472923
+셀리드,299660,9,6640,2,1440,27.69,10506575,12298709,21102977,10506575,27.69,85.43,49.79,49.79,65663750815,46.86,46.86,65663750815
+더바이오메드,214610,10,7870,2,1350,20.71,2376814,1370067,5150564,2376814,20.71,173.48,46.15,46.15,18383539320,45.35,45.35,18383539320
+로킷헬스케어,376900,11,20100,2,380,1.93,4235898,8578646,9669449,4235898,1.93,49.38,43.81,43.81,86784593265,44.65,44.65,86784593265
+프롬바이오,377220,12,3425,2,395,13.04,12760177,6434454,28310000,12760177,13.04,198.31,45.07,45.07,42316126837,43.64,43.64,42316126837
+달바글로벌,483650,13,112800,2,46500,70.14,5090205,0,12069665,5090205,70.14,0.00,42.17,42.17,588194217850,43.20,43.20,588194217850
+그린생명과학,114450,14,2865,1,660,29.93,7198897,2694937,20000000,7198897,29.93,267.13,35.99,35.99,19784649592,34.53,34.53,19784649592
+PLUS 차이나AI테크TOP10,0047N0,15,10275,5,-130,-1.25,270010,616447,800000,270010,-1.25,43.80,33.75,33.75,2777000918,33.78,33.78,2777000918
+KODEX 코스닥150선물인버스,251340,16,4035,2,35,0.88,19565998,25952774,60500000,19565998,0.88,75.39,32.34,32.34,78768864171,32.27,32.27,78768864171
+지투파워,388050,17,8780,2,830,10.44,5586894,355069,18709437,5586894,10.44,1573.47,29.86,29.86,48918516440,29.78,29.78,48918516440
+한진칼우,18064K,18,35750,2,200,0.56,146975,85463,536766,146975,0.56,171.98,27.38,27.38,5554620800,28.95,28.95,5554620800
+마니커,027740,19,1215,2,59,5.10,18100656,66349788,63511228,18100656,5.10,27.28,28.50,28.50,22131845823,28.68,28.68,22131845823
+RISE 테슬라고정테크100,0047P0,20,10540,5,-230,-2.14,284384,253497,1000000,284384,-2.14,112.18,28.44,28.44,2994960629,28.42,28.42,2994960629
+멕아이씨에스,058110,21,3015,2,245,8.84,4238464,1544866,16050530,4238464,8.84,274.36,26.41,26.41,13052748771,26.97,26.97,13052748771
+한국정보인증,053300,22,5940,2,290,5.13,11071868,7569147,42441361,11071868,5.13,146.28,26.09,26.09,67818309660,26.90,26.90,67818309660
+압타머사이언스,291650,23,1377,2,41,3.07,7661784,13266815,29280252,7661784,3.07,57.75,26.17,26.17,10641253891,26.39,26.39,10641253891
+진바이오텍,086060,24,4285,2,120,2.88,2052582,449940,8610587,2052582,2.88,456.19,23.84,23.84,8885976597,24.08,24.08,8885976597
+진매트릭스,109820,25,3240,2,445,15.92,4979155,2315226,20393640,4979155,15.92,215.06,24.42,24.42,15826704738,23.95,23.95,15826704738
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18820,5,-890,-4.52,239272,178137,1000000,239272,-4.52,134.32,23.93,23.93,4475120315,23.78,23.78,4475120315
+케이바이오,038530,27,328,2,60,22.39,29199819,22635656,115714347,29199819,22.39,129.00,25.23,25.23,8927749051,23.52,23.52,8927749051
+평화홀딩스,010770,28,10280,2,470,4.79,3346320,11558838,14625466,3346320,4.79,28.95,22.88,22.88,35230006370,23.43,23.43,35230006370
+미트박스,475460,29,12970,5,-120,-0.92,1120924,4413153,5587025,1120924,-0.92,25.40,20.06,20.06,14721891205,20.32,20.32,14721891205
+엑세스바이오,950130,30,6650,2,1320,24.77,7901080,699231,37727832,7901080,24.77,1129.97,20.94,20.94,50727450270,20.22,20.22,50727450270
diff --git a/top30/20250522/top30-atvtr-20250522-120001.csv b/top30/20250522/top30-atvtr-20250522-120001.csv
new file mode 100644
index 000000000000..815819ab223e
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3735,2,605,19.33,10291721,102578,13963263,10291721,19.33,9999.99,73.71,73.71,38702443153,74.21,74.21,38702443153
+랩지노믹스,084650,2,3135,2,510,19.43,55666817,25180042,74239990,55666817,19.43,221.08,74.98,74.98,169680683318,72.90,72.90,169680683318
+오가노이드사이언스,476040,3,48250,2,100,0.21,3970583,8896970,6505950,3970583,0.21,44.63,61.03,61.03,194466803950,61.95,61.95,194466803950
+서린바이오,038070,4,8380,2,210,2.57,5093997,4264065,9100676,5093997,2.57,119.46,55.97,55.97,45505720360,59.67,59.67,45505720360
+프롬바이오,377220,5,3480,2,450,14.85,16998159,6434454,28310000,16998159,14.85,264.17,60.04,60.04,57177525921,58.04,58.04,57177525921
+나우로보틱스,459510,6,30600,2,2100,7.37,6974439,15364425,12547732,6974439,7.37,45.39,55.58,55.58,212889630325,55.45,55.45,212889630325
+메디콕스,054180,7,227,2,41,22.04,46138293,11947282,82878283,46138293,22.04,386.18,55.67,55.67,10294457094,54.72,54.72,10294457094
+휴마시스,205470,8,1858,2,358,23.87,68895637,12740518,129375009,68895637,23.87,540.76,53.25,53.25,123032094178,51.18,51.18,123032094178
+녹십자엠에스,142280,9,4540,2,495,12.24,10733594,954584,21741926,10733594,12.24,1124.43,49.37,49.37,49380732707,50.03,50.03,49380732707
+셀리드,299660,10,6600,2,1400,26.92,10684153,12298709,21102977,10684153,26.92,86.87,50.63,50.63,66832853925,47.98,47.98,66832853925
+더바이오메드,214610,11,7950,2,1430,21.93,2390904,1370067,5150564,2390904,21.93,174.51,46.42,46.42,18494763065,45.17,45.17,18494763065
+로킷헬스케어,376900,12,19980,2,260,1.32,4254412,8578646,9669449,4254412,1.32,49.59,44.00,44.00,87154753475,45.11,45.11,87154753475
+달바글로벌,483650,13,111000,2,44700,67.42,5170452,0,12069665,5170452,67.42,0.00,42.84,42.84,597169459200,44.57,44.57,597169459200
+PLUS 차이나AI테크TOP10,0047N0,14,10240,5,-165,-1.59,277293,616447,800000,277293,-1.59,44.98,34.66,34.66,2851542738,34.81,34.81,2851542738
+그린생명과학,114450,15,2865,1,660,29.93,7199090,2694937,20000000,7199090,29.93,267.13,36.00,36.00,19785202537,34.53,34.53,19785202537
+KODEX 코스닥150선물인버스,251340,16,4042,2,42,1.05,20114429,25952774,60500000,20114429,1.05,77.50,33.25,33.25,80986207378,33.12,33.12,80986207378
+지투파워,388050,17,9100,2,1150,14.47,6341421,355069,18709437,6341421,14.47,1785.97,33.89,33.89,55679924640,32.70,32.70,55679924640
+마니커,027740,18,1205,2,49,4.24,18613178,66349788,63511228,18613178,4.24,28.05,29.31,29.31,22750524739,29.73,29.73,22750524739
+한진칼우,18064K,19,35650,2,100,0.28,147662,85463,536766,147662,0.28,172.78,27.51,27.51,5579152800,29.16,29.16,5579152800
+RISE 테슬라고정테크100,0047P0,20,10540,5,-230,-2.14,284384,253497,1000000,284384,-2.14,112.18,28.44,28.44,2994960629,28.42,28.42,2994960629
+진바이오텍,086060,21,4325,2,160,3.84,2357012,449940,8610587,2357012,3.84,523.85,27.37,27.37,10220500763,27.44,27.44,10220500763
+멕아이씨에스,058110,22,3005,2,235,8.48,4286047,1544866,16050530,4286047,8.48,277.44,26.70,26.70,13195189033,27.36,27.36,13195189033
+한국정보인증,053300,23,5990,2,340,6.02,11169485,7569147,42441361,11169485,6.02,147.57,26.32,26.32,68401478125,26.91,26.91,68401478125
+압타머사이언스,291650,24,1367,2,31,2.32,7741228,13266815,29280252,7741228,2.32,58.35,26.44,26.44,10750738956,26.86,26.86,10750738956
+케이바이오,038530,25,323,2,55,20.52,30237819,22635656,115714347,30237819,20.52,133.58,26.13,26.13,9263495210,24.78,24.78,9263495210
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18805,5,-905,-4.59,243524,178137,1000000,243524,-4.59,136.71,24.35,24.35,4555089805,24.22,24.22,4555089805
+진매트릭스,109820,27,3275,2,480,17.17,5079034,2315226,20393640,5079034,17.17,219.38,24.90,24.90,16149827147,24.18,24.18,16149827147
+평화홀딩스,010770,28,10370,2,560,5.71,3380495,11558838,14625466,3380495,5.71,29.25,23.11,23.11,35582520355,23.46,23.46,35582520355
+엑세스바이오,950130,29,6530,2,1200,22.51,8076294,699231,37727832,8076294,22.51,1155.03,21.41,21.41,51877806285,21.06,21.06,51877806285
+미트박스,475460,30,12880,5,-210,-1.60,1144580,4413153,5587025,1144580,-1.60,25.94,20.49,20.49,15027815335,20.88,20.88,15027815335
diff --git a/top30/20250522/top30-atvtr-20250522-121001.csv b/top30/20250522/top30-atvtr-20250522-121001.csv
new file mode 100644
index 000000000000..3f9819447bb1
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3730,2,600,19.17,10470780,102578,13963263,10470780,19.17,9999.99,74.99,74.99,39374112324,75.60,75.60,39374112324
+랩지노믹스,084650,2,3100,2,475,18.10,57009561,25180042,74239990,57009561,18.10,226.41,76.79,76.79,173853805161,75.54,75.54,173853805161
+프롬바이오,377220,3,3435,2,405,13.37,18826563,6434454,28310000,18826563,13.37,292.59,66.50,66.50,63406846141,65.20,65.20,63406846141
+오가노이드사이언스,476040,4,48200,2,50,0.10,4003853,8896970,6505950,4003853,0.10,45.00,61.54,61.54,196077818875,62.53,62.53,196077818875
+서린바이오,038070,5,8310,2,140,1.71,5144369,4264065,9100676,5144369,1.71,120.64,56.53,56.53,45923059530,60.72,60.72,45923059530
+나우로보틱스,459510,6,30800,2,2300,8.07,7066724,15364425,12547732,7066724,8.07,45.99,56.32,56.32,215729040775,55.82,55.82,215729040775
+메디콕스,054180,7,227,2,41,22.04,46469867,11947282,82878283,46469867,22.04,388.96,56.07,56.07,10369876507,55.12,55.12,10369876507
+휴마시스,205470,8,1844,2,344,22.93,70278265,12740518,129375009,70278265,22.93,551.61,54.32,54.32,125593185972,52.64,52.64,125593185972
+녹십자엠에스,142280,9,4550,2,505,12.48,10863941,954584,21741926,10863941,12.48,1138.08,49.97,49.97,49974145627,50.52,50.52,49974145627
+셀리드,299660,10,6550,2,1350,25.96,10751969,12298709,21102977,10751969,25.96,87.42,50.95,50.95,67278094745,48.67,48.67,67278094745
+더바이오메드,214610,11,8040,2,1520,23.31,2431151,1370067,5150564,2431151,23.31,177.45,47.20,47.20,18818876965,45.44,45.44,18818876965
+달바글로벌,483650,12,110800,2,44500,67.12,5238727,0,12069665,5238727,67.12,0.00,43.40,43.40,604760764000,45.22,45.22,604760764000
+로킷헬스케어,376900,13,20000,2,280,1.42,4267573,8578646,9669449,4267573,1.42,49.75,44.13,44.13,87418046630,45.20,45.20,87418046630
+지투파워,388050,14,9300,2,1350,16.98,7528101,355069,18709437,7528101,16.98,2120.18,40.24,40.24,66616506000,38.29,38.29,66616506000
+PLUS 차이나AI테크TOP10,0047N0,15,10240,5,-165,-1.59,277293,616447,800000,277293,-1.59,44.98,34.66,34.66,2851542738,34.81,34.81,2851542738
+그린생명과학,114450,16,2865,1,660,29.93,7200818,2694937,20000000,7200818,29.93,267.20,36.00,36.00,19790153257,34.54,34.54,19790153257
+KODEX 코스닥150선물인버스,251340,17,4045,2,45,1.12,20413624,25952774,60500000,20413624,1.12,78.66,33.74,33.74,82194970476,33.59,33.59,82194970476
+마니커,027740,18,1222,2,66,5.71,18910961,66349788,63511228,18910961,5.71,28.50,29.78,29.78,23111870362,29.78,29.78,23111870362
+한진칼우,18064K,19,35700,2,150,0.42,149971,85463,536766,149971,0.42,175.48,27.94,27.94,5661319300,29.54,29.54,5661319300
+진바이오텍,086060,20,4245,2,80,1.92,2434177,449940,8610587,2434177,1.92,541.00,28.27,28.27,10550549808,28.86,28.86,10550549808
+RISE 테슬라고정테크100,0047P0,21,10570,5,-200,-1.86,285504,253497,1000000,285504,-1.86,112.63,28.55,28.55,3006787459,28.45,28.45,3006787459
+멕아이씨에스,058110,22,2970,2,200,7.22,4323599,1544866,16050530,4323599,7.22,279.87,26.94,26.94,13306292748,27.91,27.91,13306292748
+압타머사이언스,291650,23,1359,2,23,1.72,7827063,13266815,29280252,7827063,1.72,59.00,26.73,26.73,10867507869,27.31,27.31,10867507869
+한국정보인증,053300,24,5990,2,340,6.02,11211073,7569147,42441361,11211073,6.02,148.12,26.42,26.42,68649847700,27.00,27.00,68649847700
+진매트릭스,109820,25,3170,2,375,13.42,5187795,2315226,20393640,5187795,13.42,224.07,25.44,25.44,16498405142,25.52,25.52,16498405142
+케이바이오,038530,26,323,2,55,20.52,30848213,22635656,115714347,30848213,20.52,136.28,26.66,26.66,9461337960,25.31,25.31,9461337960
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18865,5,-845,-4.29,243554,178137,1000000,243554,-4.29,136.72,24.36,24.36,4555655755,24.15,24.15,4555655755
+평화홀딩스,010770,28,10370,2,560,5.71,3422885,11558838,14625466,3422885,5.71,29.61,23.40,23.40,36022891285,23.75,23.75,36022891285
+엑세스바이오,950130,29,6500,2,1170,21.95,8265113,699231,37727832,8265113,21.95,1182.03,21.91,21.91,53099885885,21.65,21.65,53099885885
+미트박스,475460,30,12880,5,-210,-1.60,1158723,4413153,5587025,1158723,-1.60,26.26,20.74,20.74,15210686805,21.14,21.14,15210686805
diff --git a/top30/20250522/top30-atvtr-20250522-122002.csv b/top30/20250522/top30-atvtr-20250522-122002.csv
new file mode 100644
index 000000000000..5e36b9d3d187
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3725,2,595,19.01,10557170,102578,13963263,10557170,19.01,9999.99,75.61,75.61,39696998724,76.32,76.32,39696998724
+랩지노믹스,084650,2,3130,2,505,19.24,57842285,25180042,74239990,57842285,19.24,229.71,77.91,77.91,176434141767,75.93,75.93,176434141767
+프롬바이오,377220,3,3305,2,275,9.08,20387966,6434454,28310000,20387966,9.08,316.86,72.02,72.02,68668304839,73.39,73.39,68668304839
+오가노이드사이언스,476040,4,47850,5,-300,-0.62,4033431,8896970,6505950,4033431,-0.62,45.33,62.00,62.00,197500874875,63.44,63.44,197500874875
+서린바이오,038070,5,8310,2,140,1.71,5159286,4264065,9100676,5159286,1.71,120.99,56.69,56.69,46046522320,60.89,60.89,46046522320
+나우로보틱스,459510,6,30550,2,2050,7.19,7144793,15364425,12547732,7144793,7.19,46.50,56.94,56.94,218117007000,56.90,56.90,218117007000
+메디콕스,054180,7,225,2,39,20.97,46834893,11947282,82878283,46834893,20.97,392.01,56.51,56.51,10452470397,56.05,56.05,10452470397
+휴마시스,205470,8,1867,2,367,24.47,71259962,12740518,129375009,71259962,24.47,559.32,55.08,55.08,127405760937,52.75,52.75,127405760937
+녹십자엠에스,142280,9,4545,2,500,12.36,10945248,954584,21741926,10945248,12.36,1146.60,50.34,50.34,50342062430,50.94,50.94,50342062430
+셀리드,299660,10,6550,2,1350,25.96,10841156,12298709,21102977,10841156,25.96,88.15,51.37,51.37,67864178995,49.10,49.10,67864178995
+로킷헬스케어,376900,11,19890,2,170,0.86,4303398,8578646,9669449,4303398,0.86,50.16,44.51,44.51,88131562350,45.82,45.82,88131562350
+달바글로벌,483650,12,110700,2,44400,66.97,5303376,0,12069665,5303376,66.97,0.00,43.94,43.94,611902864450,45.80,45.80,611902864450
+더바이오메드,214610,13,8140,2,1620,24.85,2475469,1370067,5150564,2475469,24.85,180.68,48.06,48.06,19180160125,45.75,45.75,19180160125
+지투파워,388050,14,9480,2,1530,19.25,8246478,355069,18709437,8246478,19.25,2322.50,44.08,44.08,73346283305,41.35,41.35,73346283305
+PLUS 차이나AI테크TOP10,0047N0,15,10285,5,-120,-1.15,278583,616447,800000,278583,-1.15,45.19,34.82,34.82,2864768788,34.82,34.82,2864768788
+그린생명과학,114450,16,2865,1,660,29.93,7200986,2694937,20000000,7200986,29.93,267.20,36.00,36.00,19790634577,34.54,34.54,19790634577
+KODEX 코스닥150선물인버스,251340,17,4050,2,50,1.25,20823767,25952774,60500000,20823767,1.25,80.24,34.42,34.42,83853864568,34.22,34.22,83853864568
+마니커,027740,18,1207,2,51,4.41,19150881,66349788,63511228,19150881,4.41,28.86,30.15,30.15,23403346463,30.53,30.53,23403346463
+한진칼우,18064K,19,35500,5,-50,-0.14,151339,85463,536766,151339,-0.14,177.08,28.19,28.19,5709936175,29.97,29.97,5709936175
+진바이오텍,086060,20,4250,2,85,2.04,2455787,449940,8610587,2455787,2.04,545.80,28.52,28.52,10642163775,29.08,29.08,10642163775
+RISE 테슬라고정테크100,0047P0,21,10570,5,-200,-1.86,285504,253497,1000000,285504,-1.86,112.63,28.55,28.55,3006787459,28.45,28.45,3006787459
+멕아이씨에스,058110,22,3090,2,320,11.55,4531050,1544866,16050530,4531050,11.55,293.30,28.23,28.23,13934289508,28.10,28.10,13934289508
+한국정보인증,053300,23,5960,2,310,5.49,11257458,7569147,42441361,11257458,5.49,148.73,26.52,26.52,68927296170,27.25,27.25,68927296170
+압타머사이언스,291650,24,1371,2,35,2.62,7849381,13266815,29280252,7849381,2.62,59.17,26.81,26.81,10897955984,27.15,27.15,10897955984
+케이바이오,038530,25,328,2,60,22.39,32336254,22635656,115714347,32336254,22.39,142.86,27.94,27.94,9951139956,26.22,26.22,9951139956
+진매트릭스,109820,26,3195,2,400,14.31,5229159,2315226,20393640,5229159,14.31,225.86,25.64,25.64,16630679925,25.52,25.52,16630679925
+평화홀딩스,010770,27,10380,2,570,5.81,3590252,11558838,14625466,3590252,5.81,31.06,24.55,24.55,37778266690,24.88,24.88,37778266690
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,18915,5,-795,-4.03,243610,178137,1000000,243610,-4.03,136.75,24.36,24.36,4556712605,24.09,24.09,4556712605
+엑세스바이오,950130,29,6480,2,1150,21.58,8314694,699231,37727832,8314694,21.58,1189.12,22.04,22.04,53420779495,21.85,21.85,53420779495
+미트박스,475460,30,12920,5,-170,-1.30,1167134,4413153,5587025,1167134,-1.30,26.45,20.89,20.89,15319166955,21.22,21.22,15319166955
diff --git a/top30/20250522/top30-atvtr-20250522-123001.csv b/top30/20250522/top30-atvtr-20250522-123001.csv
new file mode 100644
index 000000000000..be8d150e0b92
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3290,2,260,8.58,21748824,6434454,28310000,21748824,8.58,338.01,76.82,76.82,73123662500,78.51,78.51,73123662500
+랩지노믹스,084650,2,3125,2,500,19.05,58516859,25180042,74239990,58516859,19.05,232.39,78.82,78.82,178549569057,76.96,76.96,178549569057
+아이언디바이스,464500,3,3710,2,580,18.53,10593433,102578,13963263,10593433,18.53,9999.99,75.87,75.87,39831415034,76.89,76.89,39831415034
+오가노이드사이언스,476040,4,48700,2,550,1.14,4108787,8896970,6505950,4108787,1.14,46.18,63.15,63.15,201183716575,63.50,63.50,201183716575
+서린바이오,038070,5,8490,2,320,3.92,5242407,4264065,9100676,5242407,3.92,122.94,57.60,57.60,46748576805,60.50,60.50,46748576805
+나우로보틱스,459510,6,30250,2,1750,6.14,7258661,15364425,12547732,7258661,6.14,47.24,57.85,57.85,221567720300,58.37,58.37,221567720300
+메디콕스,054180,7,226,2,40,21.51,47188315,11947282,82878283,47188315,21.51,394.97,56.94,56.94,10532335248,56.23,56.23,10532335248
+휴마시스,205470,8,1866,2,366,24.40,72110885,12740518,129375009,72110885,24.40,566.00,55.74,55.74,128994824869,53.43,53.43,128994824869
+녹십자엠에스,142280,9,4510,2,465,11.50,11038177,954584,21741926,11038177,11.50,1156.33,50.77,50.77,50762077200,51.77,51.77,50762077200
+셀리드,299660,10,6590,2,1390,26.73,10900687,12298709,21102977,10900687,26.73,88.63,51.65,51.65,68255121220,49.08,49.08,68255121220
+달바글로벌,483650,11,108000,2,41700,62.90,5464835,0,12069665,5464835,62.90,0.00,45.28,45.28,629468438650,48.29,48.29,629468438650
+지투파워,388050,12,9930,2,1980,24.91,9789458,355069,18709437,9789458,24.91,2757.06,52.32,52.32,88339515905,47.55,47.55,88339515905
+더바이오메드,214610,13,8090,2,1570,24.08,2497444,1370067,5150564,2497444,24.08,182.29,48.49,48.49,19358456935,46.46,46.46,19358456935
+로킷헬스케어,376900,14,20050,2,330,1.67,4328011,8578646,9669449,4328011,1.67,50.45,44.76,44.76,88623774585,45.71,45.71,88623774585
+KODEX 코스닥150선물인버스,251340,15,4050,2,50,1.25,21271750,25952774,60500000,21271750,1.25,81.96,35.16,35.16,85668377878,34.96,34.96,85668377878
+PLUS 차이나AI테크TOP10,0047N0,16,10285,5,-120,-1.15,278583,616447,800000,278583,-1.15,45.19,34.82,34.82,2864768788,34.82,34.82,2864768788
+그린생명과학,114450,17,2865,1,660,29.93,7201087,2694937,20000000,7201087,29.93,267.21,36.01,36.01,19790923942,34.54,34.54,19790923942
+마니커,027740,18,1185,2,29,2.51,19615115,66349788,63511228,19615115,2.51,29.56,30.88,30.88,23958635115,31.83,31.83,23958635115
+멕아이씨에스,058110,19,3165,2,395,14.26,5105570,1544866,16050530,5105570,14.26,330.49,31.81,31.81,15747823328,31.00,31.00,15747823328
+한진칼우,18064K,20,35850,2,300,0.84,152994,85463,536766,152994,0.84,179.02,28.50,28.50,5769192175,29.98,29.98,5769192175
+진바이오텍,086060,21,4245,2,80,1.92,2462777,449940,8610587,2462777,1.92,547.36,28.60,28.60,10671804410,29.20,29.20,10671804410
+케이바이오,038530,22,315,2,47,17.54,33741018,22635656,115714347,33741018,17.54,149.06,29.16,29.16,10399667185,28.53,28.53,10399667185
+RISE 테슬라고정테크100,0047P0,23,10575,5,-195,-1.81,285514,253497,1000000,285514,-1.81,112.63,28.55,28.55,3006893214,28.43,28.43,3006893214
+피코그램,376180,24,3065,2,370,13.73,5459564,9235417,18491378,5459564,13.73,59.12,29.52,29.52,16090126517,28.39,28.39,16090126517
+압타머사이언스,291650,25,1357,2,21,1.57,7910893,13266815,29280252,7910893,1.57,59.63,27.02,27.02,10981626767,27.64,27.64,10981626767
+한국정보인증,053300,26,5980,2,330,5.84,11299773,7569147,42441361,11299773,5.84,149.29,26.62,26.62,69178986000,27.26,27.26,69178986000
+진매트릭스,109820,27,3240,2,445,15.92,5262808,2315226,20393640,5262808,15.92,227.31,25.81,25.81,16739040470,25.33,25.33,16739040470
+평화홀딩스,010770,28,10460,2,650,6.63,3636489,11558838,14625466,3636489,6.63,31.46,24.86,24.86,38259351220,25.01,25.01,38259351220
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,18880,5,-830,-4.21,243631,178137,1000000,243631,-4.21,136.77,24.36,24.36,4557109205,24.14,24.14,4557109205
+엑세스바이오,950130,30,6380,2,1050,19.70,8454012,699231,37727832,8454012,19.70,1209.04,22.41,22.41,54315636775,22.57,22.57,54315636775
diff --git a/top30/20250522/top30-atvtr-20250522-124001.csv b/top30/20250522/top30-atvtr-20250522-124001.csv
new file mode 100644
index 000000000000..2eb83eecec59
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3240,2,210,6.93,22341021,6434454,28310000,22341021,6.93,347.21,78.92,78.92,75066642868,81.84,81.84,75066642868
+랩지노믹스,084650,2,3110,2,485,18.48,58862837,25180042,74239990,58862837,18.48,233.77,79.29,79.29,179627016440,77.80,77.80,179627016440
+아이언디바이스,464500,3,3695,2,565,18.05,10635482,102578,13963263,10635482,18.05,9999.99,76.17,76.17,39986696771,77.50,77.50,39986696771
+오가노이드사이언스,476040,4,48350,2,200,0.42,4138215,8896970,6505950,4138215,0.42,46.51,63.61,63.61,202607460850,64.41,64.41,202607460850
+서린바이오,038070,5,8430,2,260,3.18,5269585,4264065,9100676,5269585,3.18,123.58,57.90,57.90,46979034330,61.24,61.24,46979034330
+나우로보틱스,459510,6,31000,2,2500,8.77,7611915,15364425,12547732,7611915,8.77,49.54,60.66,60.66,232545327725,59.78,59.78,232545327725
+메디콕스,054180,7,225,2,39,20.97,47582853,11947282,82878283,47582853,20.97,398.27,57.41,57.41,10620984063,56.96,56.96,10620984063
+지투파워,388050,8,9740,2,1790,22.52,10831556,355069,18709437,10831556,22.52,3050.55,57.89,57.89,98630768220,54.12,54.12,98630768220
+휴마시스,205470,9,1861,2,361,24.07,72537545,12740518,129375009,72537545,24.07,569.35,56.07,56.07,129788440928,53.91,53.91,129788440928
+녹십자엠에스,142280,10,4485,2,440,10.88,11143110,954584,21741926,11143110,10.88,1167.33,51.25,51.25,51233595948,52.54,52.54,51233595948
+셀리드,299660,11,6650,2,1450,27.88,11006740,12298709,21102977,11006740,27.88,89.50,52.16,52.16,68957056125,49.14,49.14,68957056125
+달바글로벌,483650,12,109000,2,42700,64.40,5542948,0,12069665,5542948,64.40,0.00,45.92,45.92,638002072050,48.50,48.50,638002072050
+더바이오메드,214610,13,8050,2,1530,23.47,2511813,1370067,5150564,2511813,23.47,183.34,48.77,48.77,19474000545,46.97,46.97,19474000545
+로킷헬스케어,376900,14,19990,2,270,1.37,4350396,8578646,9669449,4350396,1.37,50.71,44.99,44.99,89070024905,46.08,46.08,89070024905
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,21463217,25952774,60500000,21463217,1.12,82.70,35.48,35.48,86442987322,35.32,35.32,86442987322
+PLUS 차이나AI테크TOP10,0047N0,16,10285,5,-120,-1.15,280122,616447,800000,280122,-1.15,45.44,35.02,35.02,2880597403,35.01,35.01,2880597403
+그린생명과학,114450,17,2865,1,660,29.93,7201814,2694937,20000000,7201814,29.93,267.23,36.01,36.01,19793006797,34.54,34.54,19793006797
+마니커,027740,18,1186,2,30,2.60,20204068,66349788,63511228,20204068,2.60,30.45,31.81,31.81,24655802456,32.73,32.73,24655802456
+멕아이씨에스,058110,19,3135,2,365,13.18,5317720,1544866,16050530,5317720,13.18,344.22,33.13,33.13,16420675526,32.63,32.63,16420675526
+피코그램,376180,20,2990,2,295,10.95,6010430,9235417,18491378,6010430,10.95,65.08,32.50,32.50,17751862790,32.11,32.11,17751862790
+한진칼우,18064K,21,35800,2,250,0.70,154103,85463,536766,154103,0.70,180.32,28.71,28.71,5808748775,30.23,30.23,5808748775
+진바이오텍,086060,22,4235,2,70,1.68,2481926,449940,8610587,2481926,1.68,551.61,28.82,28.82,10752654786,29.49,29.49,10752654786
+케이바이오,038530,23,314,2,46,17.16,34272293,22635656,115714347,34272293,17.16,151.41,29.62,29.62,10568373287,29.09,29.09,10568373287
+한국정보인증,053300,24,6090,2,440,7.79,12115315,7569147,42441361,12115315,7.79,160.06,28.55,28.55,74125146155,28.68,28.68,74125146155
+RISE 테슬라고정테크100,0047P0,25,10575,5,-195,-1.81,285515,253497,1000000,285515,-1.81,112.63,28.55,28.55,3006903789,28.43,28.43,3006903789
+압타머사이언스,291650,26,1352,2,16,1.20,7965680,13266815,29280252,7965680,1.20,60.04,27.20,27.20,11055821142,27.93,27.93,11055821142
+진매트릭스,109820,27,3220,2,425,15.21,5294431,2315226,20393640,5294431,15.21,228.68,25.96,25.96,16840637417,25.65,25.65,16840637417
+평화홀딩스,010770,28,10370,2,560,5.71,3676036,11558838,14625466,3676036,5.71,31.80,25.13,25.13,38670477020,25.50,25.50,38670477020
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,18885,5,-825,-4.19,243661,178137,1000000,243661,-4.19,136.78,24.37,24.37,4557675755,24.13,24.13,4557675755
+엑세스바이오,950130,30,6390,2,1060,19.89,8521329,699231,37727832,8521329,19.89,1218.67,22.59,22.59,54746423930,22.71,22.71,54746423930
diff --git a/top30/20250522/top30-atvtr-20250522-125001.csv b/top30/20250522/top30-atvtr-20250522-125001.csv
new file mode 100644
index 000000000000..bf8a12359d99
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3275,2,245,8.09,22749862,6434454,28310000,22749862,8.09,353.56,80.36,80.36,76396860706,82.40,82.40,76396860706
+랩지노믹스,084650,2,3145,2,520,19.81,59566099,25180042,74239990,59566099,19.81,236.56,80.23,80.23,181835043353,77.88,77.88,181835043353
+아이언디바이스,464500,3,3710,2,580,18.53,10661637,102578,13963263,10661637,18.53,9999.99,76.35,76.35,40083372141,77.38,77.38,40083372141
+오가노이드사이언스,476040,4,47250,5,-900,-1.87,4238483,8896970,6505950,4238483,-1.87,47.64,65.15,65.15,207377352800,67.46,67.46,207377352800
+나우로보틱스,459510,5,31400,2,2900,10.18,8056642,15364425,12547732,8056642,10.18,52.44,64.21,64.21,246545356025,62.58,62.58,246545356025
+서린바이오,038070,6,8470,2,300,3.67,5302466,4264065,9100676,5302466,3.67,124.35,58.26,58.26,47257376155,61.31,61.31,47257376155
+메디콕스,054180,7,224,2,38,20.43,48020966,11947282,82878283,48020966,20.43,401.94,57.94,57.94,10719290887,57.74,57.74,10719290887
+지투파워,388050,8,9800,2,1850,23.27,11561262,355069,18709437,11561262,23.27,3256.06,61.79,61.79,105738495265,57.67,57.67,105738495265
+휴마시스,205470,9,1873,2,373,24.87,73599567,12740518,129375009,73599567,24.87,577.68,56.89,56.89,131780079241,54.38,54.38,131780079241
+녹십자엠에스,142280,10,4505,2,460,11.37,11241191,954584,21741926,11241191,11.37,1177.60,51.70,51.70,51676690574,52.76,52.76,51676690574
+셀리드,299660,11,6740,2,1540,29.62,11354531,12298709,21102977,11354531,29.62,92.32,53.81,53.81,71290288450,50.12,50.12,71290288450
+달바글로벌,483650,12,108500,2,42200,63.65,5587603,0,12069665,5587603,63.65,0.00,46.29,46.29,642879112350,49.09,49.09,642879112350
+더바이오메드,214610,13,8130,2,1610,24.69,2529916,1370067,5150564,2529916,24.69,184.66,49.12,49.12,19620714720,46.86,46.86,19620714720
+로킷헬스케어,376900,14,19930,2,210,1.06,4377214,8578646,9669449,4377214,1.06,51.02,45.27,45.27,89604290005,46.50,46.50,89604290005
+KODEX 코스닥150선물인버스,251340,15,4040,2,40,1.00,22076802,25952774,60500000,22076802,1.00,85.07,36.49,36.49,88920737104,36.38,36.38,88920737104
+PLUS 차이나AI테크TOP10,0047N0,16,10270,5,-135,-1.30,280956,616447,800000,280956,-1.30,45.58,35.12,35.12,2889166208,35.17,35.17,2889166208
+그린생명과학,114450,17,2865,1,660,29.93,7203158,2694937,20000000,7203158,29.93,267.28,36.02,36.02,19796857357,34.55,34.55,19796857357
+마니커,027740,18,1179,2,23,1.99,20949701,66349788,63511228,20949701,1.99,31.57,32.99,32.99,25529786388,34.09,34.09,25529786388
+피코그램,376180,19,2950,2,255,9.46,6281749,9235417,18491378,6281749,9.46,68.02,33.97,33.97,18553358835,34.01,34.01,18553358835
+멕아이씨에스,058110,20,3260,2,490,17.69,5632433,1544866,16050530,5632433,17.69,364.59,35.09,35.09,17433483196,33.32,33.32,17433483196
+한진칼우,18064K,21,35700,2,150,0.42,155347,85463,536766,155347,0.42,181.77,28.94,28.94,5852990175,30.54,30.54,5852990175
+케이바이오,038530,22,315,2,47,17.54,34795811,22635656,115714347,34795811,17.54,153.72,30.07,30.07,10732641095,29.44,29.44,10732641095
+한국정보인증,053300,23,6060,2,410,7.26,12365876,7569147,42441361,12365876,7.26,163.37,29.14,29.14,75640095820,29.41,29.41,75640095820
+진바이오텍,086060,24,4325,2,160,3.84,2504811,449940,8610587,2504811,3.84,556.70,29.09,29.09,10850099606,29.13,29.13,10850099606
+RISE 테슬라고정테크100,0047P0,25,10560,5,-210,-1.95,286014,253497,1000000,286014,-1.95,112.83,28.60,28.60,3012173779,28.52,28.52,3012173779
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18860,5,-850,-4.31,284137,178137,1000000,284137,-4.31,159.50,28.41,28.41,5321407255,28.22,28.22,5321407255
+압타머사이언스,291650,27,1351,2,15,1.12,8007599,13266815,29280252,8007599,1.12,60.36,27.35,27.35,11112540220,28.09,28.09,11112540220
+케이씨티,089150,28,2740,2,285,11.61,4631498,235378,17150000,4631498,11.61,1967.69,27.01,27.01,12744788225,27.12,27.12,12744788225
+평화홀딩스,010770,29,10320,2,510,5.20,3713587,11558838,14625466,3713587,5.20,32.13,25.39,25.39,39058742380,25.88,25.88,39058742380
+진매트릭스,109820,30,3280,2,485,17.35,5348038,2315226,20393640,5348038,17.35,230.99,26.22,26.22,17015131239,25.44,25.44,17015131239
diff --git a/top30/20250522/top30-atvtr-20250522-130002.csv b/top30/20250522/top30-atvtr-20250522-130002.csv
new file mode 100644
index 000000000000..dceed4ed5788
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3255,2,225,7.43,22972446,6434454,28310000,22972446,7.43,357.02,81.15,81.15,77119939861,83.69,83.69,77119939861
+랩지노믹스,084650,2,3165,2,540,20.57,60448201,25180042,74239990,60448201,20.57,240.06,81.42,81.42,184623088247,78.57,78.57,184623088247
+아이언디바이스,464500,3,3680,2,550,17.57,10700500,102578,13963263,10700500,17.57,9999.99,76.63,76.63,40226191006,78.28,78.28,40226191006
+오가노이드사이언스,476040,4,47850,5,-300,-0.62,4285764,8896970,6505950,4285764,-0.62,48.17,65.87,65.87,209619279850,67.33,67.33,209619279850
+나우로보틱스,459510,5,31050,2,2550,8.95,8208491,15364425,12547732,8208491,8.95,53.43,65.42,65.42,251279142100,64.50,64.50,251279142100
+서린바이오,038070,6,8260,2,90,1.10,5341083,4264065,9100676,5341083,1.10,125.26,58.69,58.69,47580060045,63.30,63.30,47580060045
+지투파워,388050,7,9710,2,1760,22.14,11808962,355069,18709437,11808962,22.14,3325.82,63.12,63.12,108155501415,59.53,59.53,108155501415
+메디콕스,054180,8,227,2,41,22.04,48672217,11947282,82878283,48672217,22.04,407.39,58.73,58.73,10865493448,57.75,57.75,10865493448
+휴마시스,205470,9,1897,2,397,26.47,74886525,12740518,129375009,74886525,26.47,587.78,57.88,57.88,134211113678,54.69,54.69,134211113678
+녹십자엠에스,142280,10,4590,2,545,13.47,11402502,954584,21741926,11402502,13.47,1194.50,52.44,52.44,52412573999,52.52,52.52,52412573999
+셀리드,299660,11,6710,2,1510,29.04,11460618,12298709,21102977,11460618,29.04,93.19,54.31,54.31,71999721210,50.85,50.85,71999721210
+달바글로벌,483650,12,108600,2,42300,63.80,5660799,0,12069665,5660799,63.80,0.00,46.90,46.90,650808186550,49.65,49.65,650808186550
+더바이오메드,214610,13,8045,2,1525,23.39,2546893,1370067,5150564,2546893,23.39,185.90,49.45,49.45,19757945230,47.68,47.68,19757945230
+로킷헬스케어,376900,14,19930,2,210,1.06,4387751,8578646,9669449,4387751,1.06,51.15,45.38,45.38,89814311490,46.61,46.61,89814311490
+피코그램,376180,15,2830,2,135,5.01,6677904,9235417,18491378,6677904,5.01,72.31,36.11,36.11,19695561386,37.64,37.64,19695561386
+멕아이씨에스,058110,16,3125,2,355,12.82,6063976,1544866,16050530,6063976,12.82,392.52,37.78,37.78,18793045572,37.47,37.47,18793045572
+KODEX 코스닥150선물인버스,251340,17,4045,2,45,1.12,22671872,25952774,60500000,22671872,1.12,87.36,37.47,37.47,91323310309,37.32,37.32,91323310309
+PLUS 차이나AI테크TOP10,0047N0,18,10270,5,-135,-1.30,281072,616447,800000,281072,-1.30,45.60,35.13,35.13,2890357443,35.18,35.18,2890357443
+그린생명과학,114450,19,2865,1,660,29.93,7203959,2694937,20000000,7203959,29.93,267.31,36.02,36.02,19799152222,34.55,34.55,19799152222
+마니커,027740,20,1178,2,22,1.90,21120159,66349788,63511228,21120159,1.90,31.83,33.25,33.25,25731216366,34.39,34.39,25731216366
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18875,5,-835,-4.24,320375,178137,1000000,320375,-4.24,179.85,32.04,32.04,6005319505,31.82,31.82,6005319505
+케이씨티,089150,22,2620,2,165,6.72,5112774,235378,17150000,5112774,6.72,2172.15,29.81,29.81,14024400747,31.21,31.21,14024400747
+한진칼우,18064K,23,35700,2,150,0.42,155933,85463,536766,155933,0.42,182.46,29.05,29.05,5873823025,30.65,30.65,5873823025
+한국정보인증,053300,24,5950,2,300,5.31,12546889,7569147,42441361,12546889,5.31,165.76,29.56,29.56,76722098960,30.38,30.38,76722098960
+진바이오텍,086060,25,4325,2,160,3.84,2552035,449940,8610587,2552035,3.84,567.19,29.64,29.64,11053825416,29.68,29.68,11053825416
+케이바이오,038530,26,316,2,48,17.91,35137187,22635656,115714347,35137187,17.91,155.23,30.37,30.37,10839886989,29.64,29.64,10839886989
+압타머사이언스,291650,27,1329,5,-7,-0.52,8142511,13266815,29280252,8142511,-0.52,61.38,27.81,27.81,11292498810,29.02,29.02,11292498810
+RISE 테슬라고정테크100,0047P0,28,10580,5,-190,-1.76,286494,253497,1000000,286494,-1.76,113.02,28.65,28.65,3017252079,28.52,28.52,3017252079
+평화홀딩스,010770,29,10380,2,570,5.81,3744061,11558838,14625466,3744061,5.81,32.39,25.60,25.60,39374529850,25.94,25.94,39374529850
+진매트릭스,109820,30,3265,2,470,16.82,5377454,2315226,20393640,5377454,16.82,232.26,26.37,26.37,17111558220,25.70,25.70,17111558220
diff --git a/top30/20250522/top30-atvtr-20250522-131002.csv b/top30/20250522/top30-atvtr-20250522-131002.csv
new file mode 100644
index 000000000000..d78d1cc99f86
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3370,2,340,11.22,25880117,6434454,28310000,25880117,11.22,402.21,91.42,91.42,86943528923,91.13,91.13,86943528923
+랩지노믹스,084650,2,3165,2,540,20.57,61247742,25180042,74239990,61247742,20.57,243.24,82.50,82.50,187145305525,79.65,79.65,187145305525
+아이언디바이스,464500,3,3660,2,530,16.93,10750107,102578,13963263,10750107,16.93,9999.99,76.99,76.99,40407855786,79.07,79.07,40407855786
+오가노이드사이언스,476040,4,48050,5,-100,-0.21,4340487,8896970,6505950,4340487,-0.21,48.79,66.72,66.72,212250441225,67.90,67.90,212250441225
+나우로보틱스,459510,5,30750,2,2250,7.89,8336983,15364425,12547732,8336983,7.89,54.26,66.44,66.44,255234655075,66.15,66.15,255234655075
+지투파워,388050,6,9580,2,1630,20.50,12397212,355069,18709437,12397212,20.50,3491.49,66.26,66.26,113871451765,63.53,63.53,113871451765
+서린바이오,038070,7,8380,2,210,2.57,5360528,4264065,9100676,5360528,2.57,125.71,58.90,58.90,47742129275,62.60,62.60,47742129275
+메디콕스,054180,8,233,2,47,25.27,50002890,11947282,82878283,50002890,25.27,418.53,60.33,60.33,11171570155,57.85,57.85,11171570155
+휴마시스,205470,9,1906,2,406,27.07,76212996,12740518,129375009,76212996,27.07,598.19,58.91,58.91,136726244000,55.45,55.45,136726244000
+녹십자엠에스,142280,10,4585,2,540,13.35,11512871,954584,21741926,11512871,13.35,1206.06,52.95,52.95,52917436943,53.08,53.08,52917436943
+셀리드,299660,11,6690,2,1490,28.65,11632462,12298709,21102977,11632462,28.65,94.58,55.12,55.12,73155063240,51.82,51.82,73155063240
+달바글로벌,483650,12,108300,2,42000,63.35,5740800,0,12069665,5740800,63.35,0.00,47.56,47.56,659420605450,50.45,50.45,659420605450
+더바이오메드,214610,13,8120,2,1600,24.54,2568509,1370067,5150564,2568509,24.54,187.47,49.87,49.87,19932775260,47.66,47.66,19932775260
+로킷헬스케어,376900,14,20100,2,380,1.93,4454329,8578646,9669449,4454329,1.93,51.92,46.07,46.07,91155804455,46.90,46.90,91155804455
+피코그램,376180,15,2810,2,115,4.27,6874804,9235417,18491378,6874804,4.27,74.44,37.18,37.18,20252563411,38.98,38.98,20252563411
+멕아이씨에스,058110,16,3100,2,330,11.91,6172180,1544866,16050530,6172180,11.91,399.53,38.45,38.45,19130499879,38.45,38.45,19130499879
+KODEX 코스닥150선물인버스,251340,17,4045,2,45,1.12,22874504,25952774,60500000,22874504,1.12,88.14,37.81,37.81,92141972810,37.65,37.65,92141972810
+PLUS 차이나AI테크TOP10,0047N0,18,10270,5,-135,-1.30,282853,616447,800000,282853,-1.30,45.88,35.36,35.36,2908632098,35.40,35.40,2908632098
+그린생명과학,114450,19,2865,1,660,29.93,7211987,2694937,20000000,7211987,29.93,267.61,36.06,36.06,19822152442,34.59,34.59,19822152442
+마니커,027740,20,1183,2,27,2.34,21221800,66349788,63511228,21221800,2.34,31.98,33.41,33.41,25851280770,34.41,34.41,25851280770
+케이씨티,089150,21,2595,2,140,5.70,5275270,235378,17150000,5275270,5.70,2241.19,30.76,30.76,14448510347,32.47,32.47,14448510347
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18875,5,-835,-4.24,320375,178137,1000000,320375,-4.24,179.85,32.04,32.04,6005319505,31.82,31.82,6005319505
+한진칼우,18064K,23,35750,2,200,0.56,156780,85463,536766,156780,0.56,183.45,29.21,29.21,5904017925,30.77,30.77,5904017925
+한국정보인증,053300,24,5960,2,310,5.49,12633079,7569147,42441361,12633079,5.49,166.90,29.77,29.77,77238482710,30.54,30.54,77238482710
+진바이오텍,086060,25,4315,2,150,3.60,2578290,449940,8610587,2578290,3.60,573.03,29.94,29.94,11167073916,30.06,30.06,11167073916
+케이바이오,038530,26,319,2,51,19.03,35489391,22635656,115714347,35489391,19.03,156.79,30.67,30.67,10951497067,29.67,29.67,10951497067
+압타머사이언스,291650,27,1351,2,15,1.12,8218023,13266815,29280252,8218023,1.12,61.94,28.07,28.07,11394114381,28.80,28.80,11394114381
+RISE 테슬라고정테크100,0047P0,28,10580,5,-190,-1.76,286511,253497,1000000,286511,-1.76,113.02,28.65,28.65,3017431999,28.52,28.52,3017431999
+위더스제약,330350,29,8220,2,1830,28.64,3651622,6159,13202139,3651622,28.64,9999.99,27.66,27.66,28514530255,26.28,26.28,28514530255
+평화홀딩스,010770,30,10360,2,550,5.61,3767023,11558838,14625466,3767023,5.61,32.59,25.76,25.76,39612418250,26.14,26.14,39612418250
diff --git a/top30/20250522/top30-atvtr-20250522-132002.csv b/top30/20250522/top30-atvtr-20250522-132002.csv
new file mode 100644
index 000000000000..cf310e753b3e
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3440,2,410,13.53,29695184,6434454,28310000,29695184,13.53,461.50,104.89,104.89,100102183149,102.79,102.79,100102183149
+랩지노믹스,084650,2,3175,2,550,20.95,62359597,25180042,74239990,62359597,20.95,247.65,84.00,84.00,190674256779,80.89,80.89,190674256779
+아이언디바이스,464500,3,3670,2,540,17.25,10830698,102578,13963263,10830698,17.25,9999.99,77.57,77.57,40700811576,79.42,79.42,40700811576
+오가노이드사이언스,476040,4,47450,5,-700,-1.45,4370741,8896970,6505950,4370741,-1.45,49.13,67.18,67.18,213694689000,69.22,69.22,213694689000
+나우로보틱스,459510,5,30250,2,1750,6.14,8462012,15364425,12547732,8462012,6.14,55.08,67.44,67.44,259049457675,68.25,68.25,259049457675
+지투파워,388050,6,9520,2,1570,19.75,12760960,355069,18709437,12760960,19.75,3593.94,68.21,68.21,117344813080,65.88,65.88,117344813080
+서린바이오,038070,7,8400,2,230,2.82,5513394,4264065,9100676,5513394,2.82,129.30,60.58,60.58,49045530975,64.16,64.16,49045530975
+메디콕스,054180,8,234,2,48,25.81,52773119,11947282,82878283,52773119,25.81,441.72,63.68,63.68,11823559926,60.97,60.97,11823559926
+휴마시스,205470,9,1903,2,403,26.87,77748611,12740518,129375009,77748611,26.87,610.25,60.10,60.10,139651307636,56.72,56.72,139651307636
+셀리드,299660,10,6760,1,1560,30.00,12168840,12298709,21102977,12168840,30.00,98.94,57.66,57.66,76773704930,53.82,53.82,76773704930
+달바글로벌,483650,11,105900,2,39600,59.73,5818172,0,12069665,5818172,59.73,0.00,48.20,48.20,667690330450,52.24,52.24,667690330450
+녹십자엠에스,142280,12,4760,2,715,17.68,11741925,954584,21741926,11741925,17.68,1230.06,54.01,54.01,53984716661,52.16,52.16,53984716661
+더바이오메드,214610,13,8330,2,1810,27.76,2634349,1370067,5150564,2634349,27.76,192.28,51.15,51.15,20475296345,47.72,47.72,20475296345
+로킷헬스케어,376900,14,20100,2,380,1.93,4486904,8578646,9669449,4486904,1.93,52.30,46.40,46.40,91810689380,47.24,47.24,91810689380
+피코그램,376180,15,2790,2,95,3.53,7066913,9235417,18491378,7066913,3.53,76.52,38.22,38.22,20788473849,40.29,40.29,20788473849
+PLUS 차이나AI테크TOP10,0047N0,16,10270,5,-135,-1.30,315242,616447,800000,315242,-1.30,51.14,39.41,39.41,3241281628,39.45,39.45,3241281628
+멕아이씨에스,058110,17,3115,2,345,12.45,6223244,1544866,16050530,6223244,12.45,402.83,38.77,38.77,19288987259,38.58,38.58,19288987259
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,22976627,25952774,60500000,22976627,1.12,88.53,37.98,37.98,92554686119,37.82,37.82,92554686119
+그린생명과학,114450,19,2865,1,660,29.93,7213207,2694937,20000000,7213207,29.93,267.66,36.07,36.07,19825647742,34.60,34.60,19825647742
+마니커,027740,20,1194,2,38,3.29,21518227,66349788,63511228,21518227,3.29,32.43,33.88,33.88,26204622178,34.56,34.56,26204622178
+케이씨티,089150,21,2570,2,115,4.68,5375781,235378,17150000,5375781,4.68,2283.89,31.35,31.35,14708247567,33.37,33.37,14708247567
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18910,5,-800,-4.06,336375,178137,1000000,336375,-4.06,188.83,33.64,33.64,6307839505,33.36,33.36,6307839505
+한진칼우,18064K,23,35650,2,100,0.28,158112,85463,536766,158112,0.28,185.01,29.46,29.46,5951556275,31.10,31.10,5951556275
+진바이오텍,086060,24,4260,2,95,2.28,2608302,449940,8610587,2608302,2.28,579.70,30.29,30.29,11295608306,30.79,30.79,11295608306
+한국정보인증,053300,25,6000,2,350,6.19,12686928,7569147,42441361,12686928,6.19,167.61,29.89,29.89,77559760570,30.46,30.46,77559760570
+케이바이오,038530,26,321,2,53,19.78,35935419,22635656,115714347,35935419,19.78,158.76,31.06,31.06,11093122985,29.86,29.86,11093122985
+위더스제약,330350,27,8300,1,1910,29.89,4104270,6159,13202139,4104270,29.89,9999.99,31.09,31.09,32262437230,29.44,29.44,32262437230
+압타머사이언스,291650,28,1343,2,7,0.52,8250074,13266815,29280252,8250074,0.52,62.19,28.18,28.18,11437317628,29.09,29.09,11437317628
+RISE 테슬라고정테크100,0047P0,29,10580,5,-190,-1.76,286616,253497,1000000,286616,-1.76,113.06,28.66,28.66,3018542899,28.53,28.53,3018542899
+평화홀딩스,010770,30,10320,2,510,5.20,3789885,11558838,14625466,3789885,5.20,32.79,25.91,25.91,39848438995,26.40,26.40,39848438995
diff --git a/top30/20250522/top30-atvtr-20250522-133002.csv b/top30/20250522/top30-atvtr-20250522-133002.csv
new file mode 100644
index 000000000000..796e487e8d07
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3395,2,365,12.05,31003862,6434454,28310000,31003862,12.05,481.84,109.52,109.52,104562092611,108.79,108.79,104562092611
+랩지노믹스,084650,2,3205,2,580,22.10,64280347,25180042,74239990,64280347,22.10,255.28,86.58,86.58,196818106152,82.72,82.72,196818106152
+아이언디바이스,464500,3,3685,2,555,17.73,10914394,102578,13963263,10914394,17.73,9999.99,78.17,78.17,41010845336,79.70,79.70,41010845336
+오가노이드사이언스,476040,4,47400,5,-750,-1.56,4401131,8896970,6505950,4401131,-1.56,49.47,67.65,67.65,215131791775,69.76,69.76,215131791775
+나우로보틱스,459510,5,30150,2,1650,5.79,8576189,15364425,12547732,8576189,5.79,55.82,68.35,68.35,262500465650,69.39,69.39,262500465650
+지투파워,388050,6,9520,2,1570,19.75,13200488,355069,18709437,13200488,19.75,3717.72,70.56,70.56,121490837150,68.21,68.21,121490837150
+서린바이오,038070,7,8500,2,330,4.04,5537317,4264065,9100676,5537317,4.04,129.86,60.85,60.85,49246730725,63.66,63.66,49246730725
+메디콕스,054180,8,240,2,54,29.03,55457687,11947282,82878283,55457687,29.03,464.19,66.91,66.91,12460887513,62.65,62.65,12460887513
+녹십자엠에스,142280,9,4880,2,835,20.64,13383583,954584,21741926,13383583,20.64,1402.03,61.56,61.56,61922424416,58.36,58.36,61922424416
+휴마시스,205470,10,1927,2,427,28.47,79599478,12740518,129375009,79599478,28.47,624.77,61.53,61.53,143196790463,57.44,57.44,143196790463
+셀리드,299660,11,6760,1,1560,30.00,12216150,12298709,21102977,12216150,30.00,99.33,57.89,57.89,77093520530,54.04,54.04,77093520530
+달바글로벌,483650,12,105100,2,38800,58.52,5961599,0,12069665,5961599,58.52,0.00,49.39,49.39,682786015150,53.83,53.83,682786015150
+더바이오메드,214610,13,8370,2,1850,28.37,2723449,1370067,5150564,2723449,28.37,198.78,52.88,52.88,21220005500,49.22,49.22,21220005500
+로킷헬스케어,376900,14,19960,2,240,1.22,4525172,8578646,9669449,4525172,1.22,52.75,46.80,46.80,92575470040,47.97,47.97,92575470040
+피코그램,376180,15,2755,2,60,2.23,7212354,9235417,18491378,7212354,2.23,78.09,39.00,39.00,21189846814,41.59,41.59,21189846814
+PLUS 차이나AI테크TOP10,0047N0,16,10270,5,-135,-1.30,328553,616447,800000,328553,-1.30,53.30,41.07,41.07,3377973198,41.11,41.11,3377973198
+멕아이씨에스,058110,17,3120,2,350,12.64,6365107,1544866,16050530,6365107,12.64,412.02,39.66,39.66,19727072279,39.39,39.39,19727072279
+KODEX 코스닥150선물인버스,251340,18,4035,2,35,0.88,23581534,25952774,60500000,23581534,0.88,90.86,38.98,38.98,94995988669,38.91,38.91,94995988669
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,19,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+마니커,027740,20,1181,2,25,2.16,21760285,66349788,63511228,21760285,2.16,32.80,34.26,34.26,26491638299,35.32,35.32,26491638299
+그린생명과학,114450,21,2865,1,660,29.93,7214149,2694937,20000000,7214149,29.93,267.69,36.07,36.07,19828346572,34.60,34.60,19828346572
+케이씨티,089150,22,2580,2,125,5.09,5425399,235378,17150000,5425399,5.09,2304.97,31.63,31.63,14836054407,33.53,33.53,14836054407
+한진칼우,18064K,23,35600,2,50,0.14,159699,85463,536766,159699,0.14,186.86,29.75,29.75,6007995400,31.44,31.44,6007995400
+진바이오텍,086060,24,4240,2,75,1.80,2625337,449940,8610587,2625337,1.80,583.49,30.49,30.49,11368053131,31.14,31.14,11368053131
+위더스제약,330350,25,8300,1,1910,29.89,4317938,6159,13202139,4317938,29.89,9999.99,32.71,32.71,34035680165,31.06,31.06,34035680165
+한국정보인증,053300,26,5990,2,340,6.02,12754935,7569147,42441361,12754935,6.02,168.51,30.05,30.05,77966967490,30.67,30.67,77966967490
+케이바이오,038530,27,325,2,57,21.27,37263851,22635656,115714347,37263851,21.27,164.62,32.20,32.20,11524200150,30.64,30.64,11524200150
+압타머사이언스,291650,28,1345,2,9,0.67,8285228,13266815,29280252,8285228,0.67,62.45,28.30,28.30,11484785622,29.16,29.16,11484785622
+RISE 테슬라고정테크100,0047P0,29,10580,5,-190,-1.76,286668,253497,1000000,286668,-1.76,113.09,28.67,28.67,3019093059,28.54,28.54,3019093059
+평화홀딩스,010770,30,10290,2,480,4.89,3825108,11558838,14625466,3825108,4.89,33.09,26.15,26.15,40210731505,26.72,26.72,40210731505
diff --git a/top30/20250522/top30-atvtr-20250522-134001.csv b/top30/20250522/top30-atvtr-20250522-134001.csv
new file mode 100644
index 000000000000..e77621c32e14
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3485,2,455,15.02,33580228,6434454,28310000,33580228,15.02,521.88,118.62,118.62,113428115976,114.97,114.97,113428115976
+랩지노믹스,084650,2,3230,2,605,23.05,68008393,25180042,74239990,68008393,23.05,270.09,91.61,91.61,208906566265,87.12,87.12,208906566265
+아이언디바이스,464500,3,3670,2,540,17.25,10944453,102578,13963263,10944453,17.25,9999.99,78.38,78.38,41121712386,80.25,80.25,41121712386
+지투파워,388050,4,9400,2,1450,18.24,13470812,355069,18709437,13470812,18.24,3793.86,72.00,72.00,124053741595,70.54,70.54,124053741595
+오가노이드사이언스,476040,5,47450,5,-700,-1.45,4431139,8896970,6505950,4431139,-1.45,49.81,68.11,68.11,216552164575,70.15,70.15,216552164575
+나우로보틱스,459510,6,30600,2,2100,7.37,8704006,15364425,12547732,8704006,7.37,56.65,69.37,69.37,266409529775,69.38,69.38,266409529775
+서린바이오,038070,7,8430,2,260,3.18,5554518,4264065,9100676,5554518,3.18,130.26,61.03,61.03,49392035425,64.38,64.38,49392035425
+메디콕스,054180,8,239,2,53,28.49,56399839,11947282,82878283,56399839,28.49,472.07,68.05,68.05,12685070016,64.04,64.04,12685070016
+녹십자엠에스,142280,9,4810,2,765,18.91,14117684,954584,21741926,14117684,18.91,1478.94,64.93,64.93,65495430496,62.63,62.63,65495430496
+휴마시스,205470,10,1924,2,424,28.27,81477699,12740518,129375009,81477699,28.27,639.52,62.98,62.98,146821919735,58.98,58.98,146821919735
+셀리드,299660,11,6760,1,1560,30.00,12225751,12298709,21102977,12225751,30.00,99.41,57.93,57.93,77158423290,54.09,54.09,77158423290
+달바글로벌,483650,12,106600,2,40300,60.78,6033139,0,12069665,6033139,60.78,0.00,49.99,49.99,690350531750,53.66,53.66,690350531750
+더바이오메드,214610,13,8260,2,1740,26.69,2773416,1370067,5150564,2773416,26.69,202.43,53.85,53.85,21634542640,50.85,50.85,21634542640
+로킷헬스케어,376900,14,19960,2,240,1.22,4566559,8578646,9669449,4566559,1.22,53.23,47.23,47.23,93403191990,48.39,48.39,93403191990
+피코그램,376180,15,2765,2,70,2.60,7293286,9235417,18491378,7293286,2.60,78.97,39.44,39.44,21413078367,41.88,41.88,21413078367
+PLUS 차이나AI테크TOP10,0047N0,16,10250,5,-155,-1.49,328572,616447,800000,328572,-1.49,53.30,41.07,41.07,3378168023,41.20,41.20,3378168023
+KODEX 코스닥150선물인버스,251340,17,4025,2,25,0.62,24749937,25952774,60500000,24749937,0.62,95.37,40.91,40.91,99701705748,40.94,40.94,99701705748
+케이씨티,089150,18,2800,2,345,14.05,6912713,235378,17150000,6912713,14.05,2936.86,40.31,40.31,18974962157,39.51,39.51,18974962157
+멕아이씨에스,058110,19,3165,2,395,14.26,6464360,1544866,16050530,6464360,14.26,418.44,40.28,40.28,20038361500,39.45,39.45,20038361500
+마니커,027740,20,1188,2,32,2.77,22064388,66349788,63511228,22064388,2.77,33.25,34.74,34.74,26855199730,35.59,35.59,26855199730
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,22,2865,1,660,29.93,7214833,2694937,20000000,7214833,29.93,267.72,36.07,36.07,19830306232,34.61,34.61,19830306232
+한진칼우,18064K,23,35650,2,100,0.28,160754,85463,536766,160754,0.28,188.10,29.95,29.95,6045422700,31.59,31.59,6045422700
+케이바이오,038530,24,320,2,52,19.40,37734244,22635656,115714347,37734244,19.40,166.70,32.61,32.61,11675524316,31.53,31.53,11675524316
+진바이오텍,086060,25,4215,2,50,1.20,2641894,449940,8610587,2641894,1.20,587.17,30.68,30.68,11438047686,31.52,31.52,11438047686
+위더스제약,330350,26,8300,1,1910,29.89,4335766,6159,13202139,4335766,29.89,9999.99,32.84,32.84,34183652565,31.20,31.20,34183652565
+한국정보인증,053300,27,6020,2,370,6.55,12872247,7569147,42441361,12872247,6.55,170.06,30.33,30.33,78671786270,30.79,30.79,78671786270
+압타머사이언스,291650,28,1365,2,29,2.17,8378210,13266815,29280252,8378210,2.17,63.15,28.61,28.61,11611442543,29.05,29.05,11611442543
+RISE 테슬라고정테크100,0047P0,29,10575,5,-195,-1.81,286757,253497,1000000,286757,-1.81,113.12,28.68,28.68,3020034234,28.56,28.56,3020034234
+진매트릭스,109820,30,3420,2,625,22.36,5918827,2315226,20393640,5918827,22.36,255.65,29.02,29.02,18944255463,27.16,27.16,18944255463
diff --git a/top30/20250522/top30-atvtr-20250522-135001.csv b/top30/20250522/top30-atvtr-20250522-135001.csv
new file mode 100644
index 000000000000..834678ada50a
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3700,2,670,22.11,40019606,6434454,28310000,40019606,22.11,621.96,141.36,141.36,136870137249,130.67,130.67,136870137249
+랩지노믹스,084650,2,3190,2,565,21.52,69444839,25180042,74239990,69444839,21.52,275.79,93.54,93.54,213523516007,90.16,90.16,213523516007
+아이언디바이스,464500,3,3650,2,520,16.61,10984006,102578,13963263,10984006,16.61,9999.99,78.66,78.66,41266460366,80.97,80.97,41266460366
+나우로보틱스,459510,4,30000,2,1500,5.26,9013931,15364425,12547732,9013931,5.26,58.67,71.84,71.84,275674383400,73.23,73.23,275674383400
+오가노이드사이언스,476040,5,46550,5,-1600,-3.32,4493619,8896970,6505950,4493619,-3.32,50.51,69.07,69.07,219477180500,72.47,72.47,219477180500
+지투파워,388050,6,9400,2,1450,18.24,13830089,355069,18709437,13830089,18.24,3895.04,73.92,73.92,127413192655,72.45,72.45,127413192655
+메디콕스,054180,7,237,2,51,27.42,57051449,11947282,82878283,57051449,27.42,477.53,68.84,68.84,12840007874,65.37,65.37,12840007874
+서린바이오,038070,8,8360,2,190,2.33,5575581,4264065,9100676,5575581,2.33,130.76,61.27,61.27,49568602790,65.15,65.15,49568602790
+녹십자엠에스,142280,9,4785,2,740,18.29,14534993,954584,21741926,14534993,18.29,1522.65,66.85,66.85,67492163869,64.87,64.87,67492163869
+휴마시스,205470,10,1922,2,422,28.13,82423474,12740518,129375009,82423474,28.13,646.94,63.71,63.71,148645670378,59.78,59.78,148645670378
+셀리드,299660,11,6760,1,1560,30.00,12232660,12298709,21102977,12232660,30.00,99.46,57.97,57.97,77205128130,54.12,54.12,77205128130
+달바글로벌,483650,12,109100,2,42800,64.56,6178253,0,12069665,6178253,64.56,0.00,51.19,51.19,706043415900,53.62,53.62,706043415900
+더바이오메드,214610,13,8250,2,1730,26.53,2803710,1370067,5150564,2803710,26.53,204.64,54.44,54.44,21882992010,51.50,51.50,21882992010
+로킷헬스케어,376900,14,19870,2,150,0.76,4687820,8578646,9669449,4687820,0.76,54.65,48.48,48.48,95795047060,49.86,49.86,95795047060
+케이씨티,089150,15,2735,2,280,11.41,7663433,235378,17150000,7663433,11.41,3255.80,44.68,44.68,21054866550,44.89,44.89,21054866550
+피코그램,376180,16,2760,2,65,2.41,7330701,9235417,18491378,7330701,2.41,79.38,39.64,39.64,21516050929,42.16,42.16,21516050929
+KODEX 코스닥150선물인버스,251340,17,4025,2,25,0.62,25009699,25952774,60500000,25009699,0.62,96.37,41.34,41.34,100747207965,41.37,41.37,100747207965
+PLUS 차이나AI테크TOP10,0047N0,18,10270,5,-135,-1.30,328574,616447,800000,328574,-1.30,53.30,41.07,41.07,3378188563,41.12,41.12,3378188563
+멕아이씨에스,058110,19,3125,2,355,12.82,6587440,1544866,16050530,6587440,12.82,426.41,41.04,41.04,20426028464,40.72,40.72,20426028464
+마니커,027740,20,1178,2,22,1.90,22246671,66349788,63511228,22246671,1.90,33.53,35.03,35.03,27070691787,36.18,36.18,27070691787
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,22,2865,1,660,29.93,7215994,2694937,20000000,7215994,29.93,267.76,36.08,36.08,19833632497,34.61,34.61,19833632497
+한진칼우,18064K,23,35650,2,100,0.28,162514,85463,536766,162514,0.28,190.16,30.28,30.28,6107811800,31.92,31.92,6107811800
+진바이오텍,086060,24,4215,2,50,1.20,2657184,449940,8610587,2657184,1.20,590.56,30.86,30.86,11502555458,31.69,31.69,11502555458
+케이바이오,038530,25,324,2,56,20.90,38368801,22635656,115714347,38368801,20.90,169.51,33.16,33.16,11879298716,31.69,31.69,11879298716
+한국정보인증,053300,26,5945,2,295,5.22,12964244,7569147,42441361,12964244,5.22,171.28,30.55,30.55,79220346535,31.40,31.40,79220346535
+위더스제약,330350,27,8300,1,1910,29.89,4343912,6159,13202139,4343912,29.89,9999.99,32.90,32.90,34251264365,31.26,31.26,34251264365
+압타머사이언스,291650,28,1362,2,26,1.95,8401578,13266815,29280252,8401578,1.95,63.33,28.69,28.69,11643156677,29.20,29.20,11643156677
+RISE 테슬라고정테크100,0047P0,29,10575,5,-195,-1.81,286757,253497,1000000,286757,-1.81,113.12,28.68,28.68,3020034234,28.56,28.56,3020034234
+진매트릭스,109820,30,3350,2,555,19.86,6029696,2315226,20393640,6029696,19.86,260.44,29.57,29.57,19318336842,28.28,28.28,19318336842
diff --git a/top30/20250522/top30-atvtr-20250522-140001.csv b/top30/20250522/top30-atvtr-20250522-140001.csv
new file mode 100644
index 000000000000..e8eaa8e7eb07
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3575,2,545,17.99,42960225,6434454,28310000,42960225,17.99,667.66,151.75,151.75,147548137630,145.79,145.79,147548137630
+랩지노믹스,084650,2,3170,2,545,20.76,70597806,25180042,74239990,70597806,20.76,280.37,95.09,95.09,217190138773,92.29,92.29,217190138773
+아이언디바이스,464500,3,3680,2,550,17.57,11018183,102578,13963263,11018183,17.57,9999.99,78.91,78.91,41392002498,80.55,80.55,41392002498
+나우로보틱스,459510,4,30100,2,1600,5.61,9116500,15364425,12547732,9116500,5.61,59.34,72.65,72.65,278750207075,73.80,73.80,278750207075
+지투파워,388050,5,9410,2,1460,18.36,14041524,355069,18709437,14041524,18.36,3954.59,75.05,75.05,129408760140,73.50,73.50,129408760140
+오가노이드사이언스,476040,6,46650,5,-1500,-3.12,4518661,8896970,6505950,4518661,-3.12,50.79,69.45,69.45,220646008575,72.70,72.70,220646008575
+메디콕스,054180,7,241,1,55,29.57,60660087,11947282,82878283,60660087,29.57,507.73,73.19,73.19,13702308427,68.60,68.60,13702308427
+녹십자엠에스,142280,8,4795,2,750,18.54,15223937,954584,21741926,15223937,18.54,1594.82,70.02,70.02,70831499576,67.94,67.94,70831499576
+서린바이오,038070,9,8320,2,150,1.84,5596325,4264065,9100676,5596325,1.84,131.24,61.49,61.49,49741524500,65.69,65.69,49741524500
+휴마시스,205470,10,1919,2,419,27.93,83382288,12740518,129375009,83382288,27.93,654.47,64.45,64.45,150482880664,60.61,60.61,150482880664
+달바글로벌,483650,11,109000,2,42700,64.40,6289003,0,12069665,6289003,64.40,0.00,52.11,52.11,718108173350,54.58,54.58,718108173350
+셀리드,299660,12,6760,1,1560,30.00,12237894,12298709,21102977,12237894,30.00,99.51,57.99,57.99,77240509970,54.14,54.14,77240509970
+케이씨티,089150,13,2900,2,445,18.13,9409030,235378,17150000,9409030,18.13,3997.41,54.86,54.86,26116286896,52.51,52.51,26116286896
+더바이오메드,214610,14,8290,2,1770,27.15,2848531,1370067,5150564,2848531,27.15,207.91,55.31,55.31,22255606945,52.12,52.12,22255606945
+로킷헬스케어,376900,15,19750,2,30,0.15,4723043,8578646,9669449,4723043,0.15,55.06,48.85,48.85,96491170675,50.53,50.53,96491170675
+피코그램,376180,16,2725,2,30,1.11,7389424,9235417,18491378,7389424,1.11,80.01,39.96,39.96,21676897299,43.02,43.02,21676897299
+KODEX 코스닥150선물인버스,251340,17,4020,2,20,0.50,25541624,25952774,60500000,25541624,0.50,98.42,42.22,42.22,102885281888,42.30,42.30,102885281888
+멕아이씨에스,058110,18,3090,2,320,11.55,6636382,1544866,16050530,6636382,11.55,429.58,41.35,41.35,20578345655,41.49,41.49,20578345655
+PLUS 차이나AI테크TOP10,0047N0,19,10280,5,-125,-1.20,328582,616447,800000,328582,-1.20,53.30,41.07,41.07,3378270803,41.08,41.08,3378270803
+마니커,027740,20,1176,2,20,1.73,22488598,66349788,63511228,22488598,1.73,33.89,35.41,35.41,27354202630,36.62,36.62,27354202630
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,22,2865,1,660,29.93,7216095,2694937,20000000,7216095,29.93,267.76,36.08,36.08,19833921862,34.61,34.61,19833921862
+한진칼우,18064K,23,35550,3,0,0.00,163563,85463,536766,163563,0.00,191.38,30.47,30.47,6144991800,32.20,32.20,6144991800
+케이바이오,038530,24,322,2,54,20.15,38601574,22635656,115714347,38601574,20.15,170.53,33.36,33.36,11954417431,32.08,32.08,11954417431
+진바이오텍,086060,25,4220,2,55,1.32,2669665,449940,8610587,2669665,1.32,593.34,31.00,31.00,11555111343,31.80,31.80,11555111343
+한국정보인증,053300,26,5980,2,330,5.84,13151258,7569147,42441361,13151258,5.84,173.75,30.99,30.99,80342048530,31.66,31.66,80342048530
+위더스제약,330350,27,8300,1,1910,29.89,4345367,6159,13202139,4345367,29.89,9999.99,32.91,32.91,34263340865,31.27,31.27,34263340865
+압타머사이언스,291650,28,1342,2,6,0.45,8433497,13266815,29280252,8433497,0.45,63.57,28.80,28.80,11686065172,29.74,29.74,11686065172
+진매트릭스,109820,29,3330,2,535,19.14,6087045,2315226,20393640,6087045,19.14,262.91,29.85,29.85,19510197666,28.73,28.73,19510197666
+RISE 테슬라고정테크100,0047P0,30,10580,5,-190,-1.76,286792,253497,1000000,286792,-1.76,113.13,28.68,28.68,3020404459,28.55,28.55,3020404459
diff --git a/top30/20250522/top30-atvtr-20250522-141001.csv b/top30/20250522/top30-atvtr-20250522-141001.csv
new file mode 100644
index 000000000000..157d895962b2
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3565,2,535,17.66,46324252,6434454,28310000,46324252,17.66,719.94,163.63,163.63,159536500974,158.07,158.07,159536500974
+랩지노믹스,084650,2,3210,2,585,22.29,71562605,25180042,74239990,71562605,22.29,284.20,96.39,96.39,220284533650,92.44,92.44,220284533650
+아이언디바이스,464500,3,3675,2,545,17.41,11066200,102578,13963263,11066200,17.41,9999.99,79.25,79.25,41567927428,81.01,81.01,41567927428
+지투파워,388050,4,9350,2,1400,17.61,14173631,355069,18709437,14173631,17.61,3991.80,75.76,75.76,130644341945,74.68,74.68,130644341945
+나우로보틱스,459510,5,30300,2,1800,6.32,9168279,15364425,12547732,9168279,6.32,59.67,73.07,73.07,280310728725,73.73,73.73,280310728725
+오가노이드사이언스,476040,6,47150,5,-1000,-2.08,4540982,8896970,6505950,4540982,-2.08,51.04,69.80,69.80,221697705900,72.27,72.27,221697705900
+녹십자엠에스,142280,7,4765,2,720,17.80,15448706,954584,21741926,15448706,17.80,1618.37,71.05,71.05,71902774991,69.40,69.40,71902774991
+메디콕스,054180,8,241,1,55,29.57,60883361,11947282,82878283,60883361,29.57,509.60,73.46,73.46,13756117461,68.87,68.87,13756117461
+서린바이오,038070,9,8320,2,150,1.84,5603405,4264065,9100676,5603405,1.84,131.41,61.57,61.57,49800480430,65.77,65.77,49800480430
+휴마시스,205470,10,1922,2,422,28.13,83878680,12740518,129375009,83878680,28.13,658.36,64.83,64.83,151438080211,60.90,60.90,151438080211
+케이씨티,089150,11,2900,2,445,18.13,10563997,235378,17150000,10563997,18.13,4488.10,61.60,61.60,29409280536,59.13,59.13,29409280536
+달바글로벌,483650,12,110100,2,43800,66.06,6401220,0,12069665,6401220,66.06,0.00,53.04,53.04,730402967950,54.96,54.96,730402967950
+셀리드,299660,13,6760,1,1560,30.00,12254579,12298709,21102977,12254579,30.00,99.64,58.07,58.07,77353300570,54.22,54.22,77353300570
+더바이오메드,214610,14,8310,2,1790,27.45,2860644,1370067,5150564,2860644,27.45,208.80,55.54,55.54,22356297720,52.23,52.23,22356297720
+로킷헬스케어,376900,15,19870,2,150,0.76,4759531,8578646,9669449,4759531,0.76,55.48,49.22,49.22,97216694170,50.60,50.60,97216694170
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,26167520,25952774,60500000,26167520,0.50,100.83,43.25,43.25,105399653658,43.34,43.34,105399653658
+피코그램,376180,17,2735,2,40,1.48,7446157,9235417,18491378,7446157,1.48,80.63,40.27,40.27,21831282764,43.17,43.17,21831282764
+PLUS 차이나AI테크TOP10,0047N0,18,10175,5,-230,-2.21,332357,616447,800000,332357,-2.21,53.91,41.54,41.54,3416841308,41.98,41.98,3416841308
+멕아이씨에스,058110,19,3075,2,305,11.01,6670129,1544866,16050530,6670129,11.01,431.76,41.56,41.56,20682241030,41.90,41.90,20682241030
+마니커,027740,20,1169,2,13,1.12,22784558,66349788,63511228,22784558,1.12,34.34,35.87,35.87,27700117087,37.31,37.31,27700117087
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,22,2865,1,660,29.93,7216362,2694937,20000000,7216362,29.93,267.77,36.08,36.08,19834686817,34.62,34.62,19834686817
+한국정보인증,053300,23,5900,2,250,4.42,13305536,7569147,42441361,13305536,4.42,175.79,31.35,31.35,81253619355,32.45,32.45,81253619355
+케이바이오,038530,24,322,2,54,20.15,38934057,22635656,115714347,38934057,20.15,172.00,33.65,33.65,12060922146,32.37,32.37,12060922146
+한진칼우,18064K,25,35550,3,0,0.00,163872,85463,536766,163872,0.00,191.75,30.53,30.53,6155981050,32.26,32.26,6155981050
+진바이오텍,086060,26,4240,2,75,1.80,2684770,449940,8610587,2684770,1.80,596.70,31.18,31.18,11618824373,31.82,31.82,11618824373
+위더스제약,330350,27,8300,1,1910,29.89,4347416,6159,13202139,4347416,29.89,9999.99,32.93,32.93,34280347565,31.28,31.28,34280347565
+압타머사이언스,291650,28,1338,2,2,0.15,8453380,13266815,29280252,8453380,0.15,63.72,28.87,28.87,11712743657,29.90,29.90,11712743657
+평화홀딩스,010770,29,10060,2,250,2.55,4025699,11558838,14625466,4025699,2.55,34.83,27.53,27.53,42247253820,28.71,28.71,42247253820
+RISE 테슬라고정테크100,0047P0,30,10570,5,-200,-1.86,288170,253497,1000000,288170,-1.86,113.68,28.82,28.82,3034989999,28.71,28.71,3034989999
diff --git a/top30/20250522/top30-atvtr-20250522-142001.csv b/top30/20250522/top30-atvtr-20250522-142001.csv
new file mode 100644
index 000000000000..d83f55d42eb4
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3610,2,580,19.14,48388886,6434454,28310000,48388886,19.14,752.03,170.93,170.93,166941110193,163.35,163.35,166941110193
+랩지노믹스,084650,2,3205,2,580,22.10,72010064,25180042,74239990,72010064,22.10,285.98,97.00,97.00,221715000812,93.18,93.18,221715000812
+아이언디바이스,464500,3,3595,2,465,14.86,11200584,102578,13963263,11200584,14.86,9999.99,80.21,80.21,42056354462,83.78,83.78,42056354462
+지투파워,388050,4,9330,2,1380,17.36,14371295,355069,18709437,14371295,17.36,4047.47,76.81,76.81,132481869805,75.90,75.90,132481869805
+나우로보틱스,459510,5,30100,2,1600,5.61,9228747,15364425,12547732,9228747,5.61,60.07,73.55,73.55,282124175125,74.70,74.70,282124175125
+오가노이드사이언스,476040,6,46800,5,-1350,-2.80,4552680,8896970,6505950,4552680,-2.80,51.17,69.98,69.98,222248252675,72.99,72.99,222248252675
+녹십자엠에스,142280,7,4750,2,705,17.43,15630477,954584,21741926,15630477,17.43,1637.41,71.89,71.89,72762809374,70.46,70.46,72762809374
+메디콕스,054180,8,241,1,55,29.57,60983742,11947282,82878283,60983742,29.57,510.44,73.58,73.58,13780309282,68.99,68.99,13780309282
+케이씨티,089150,9,2990,2,535,21.79,12295513,235378,17150000,12295513,21.79,5223.73,71.69,71.69,34600513478,67.48,67.48,34600513478
+서린바이오,038070,10,8330,2,160,1.96,5616835,4264065,9100676,5616835,1.96,131.72,61.72,61.72,49912081265,65.84,65.84,49912081265
+휴마시스,205470,11,1924,2,424,28.27,84356673,12740518,129375009,84356673,28.27,662.11,65.20,65.20,152354693479,61.21,61.21,152354693479
+달바글로벌,483650,12,109600,2,43300,65.31,6467525,0,12069665,6467525,65.31,0.00,53.58,53.58,737685988300,55.77,55.77,737685988300
+셀리드,299660,13,6760,1,1560,30.00,12259110,12298709,21102977,12259110,30.00,99.68,58.09,58.09,77383930130,54.25,54.25,77383930130
+더바이오메드,214610,14,8250,2,1730,26.53,2877754,1370067,5150564,2877754,26.53,210.04,55.87,55.87,22498039115,52.95,52.95,22498039115
+로킷헬스케어,376900,15,19810,2,90,0.46,4774478,8578646,9669449,4774478,0.46,55.66,49.38,49.38,97513530635,50.91,50.91,97513530635
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,26677653,25952774,60500000,26677653,0.50,102.79,44.10,44.10,107449997275,44.18,44.18,107449997275
+피코그램,376180,17,2745,2,50,1.86,7522302,9235417,18491378,7522302,1.86,81.45,40.68,40.68,22040533274,43.42,43.42,22040533274
+PLUS 차이나AI테크TOP10,0047N0,18,10170,5,-235,-2.26,334681,616447,800000,334681,-2.26,54.29,41.84,41.84,3440502058,42.29,42.29,3440502058
+멕아이씨에스,058110,19,3075,2,305,11.01,6715040,1544866,16050530,6715040,11.01,434.67,41.84,41.84,20820065173,42.18,42.18,20820065173
+마니커,027740,20,1165,2,9,0.78,22895598,66349788,63511228,22895598,0.78,34.51,36.05,36.05,27829731061,37.61,37.61,27829731061
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+오픈놀,440320,22,6380,2,320,5.28,3341757,366584,9805000,3341757,5.28,911.59,34.08,34.08,21877155900,34.97,34.97,21877155900
+그린생명과학,114450,23,2865,1,660,29.93,7216472,2694937,20000000,7216472,29.93,267.78,36.08,36.08,19835001967,34.62,34.62,19835001967
+한국정보인증,053300,24,5920,2,270,4.78,13618644,7569147,42441361,13618644,4.78,179.92,32.09,32.09,83126053990,33.08,33.08,83126053990
+케이바이오,038530,25,320,2,52,19.40,39183625,22635656,115714347,39183625,19.40,173.11,33.86,33.86,12140600408,32.79,32.79,12140600408
+한진칼우,18064K,26,35600,2,50,0.14,164039,85463,536766,164039,0.14,191.94,30.56,30.56,6161919200,32.25,32.25,6161919200
+진바이오텍,086060,27,4230,2,65,1.56,2692684,449940,8610587,2692684,1.56,598.45,31.27,31.27,11652203010,31.99,31.99,11652203010
+위더스제약,330350,28,8300,1,1910,29.89,4349249,6159,13202139,4349249,29.89,9999.99,32.94,32.94,34295561465,31.30,31.30,34295561465
+압타머사이언스,291650,29,1341,2,5,0.37,8465200,13266815,29280252,8465200,0.37,63.81,28.91,28.91,11728592757,29.87,29.87,11728592757
+평화홀딩스,010770,30,9980,2,170,1.73,4110569,11558838,14625466,4110569,1.73,35.56,28.11,28.11,43094756400,29.52,29.52,43094756400
diff --git a/top30/20250522/top30-atvtr-20250522-143001.csv b/top30/20250522/top30-atvtr-20250522-143001.csv
new file mode 100644
index 000000000000..6457b4003c54
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3610,2,580,19.14,50843328,6434454,28310000,50843328,19.14,790.17,179.59,179.59,175924509698,172.14,172.14,175924509698
+랩지노믹스,084650,2,3245,2,620,23.62,73373262,25180042,74239990,73373262,23.62,291.39,98.83,98.83,226108475574,93.86,93.86,226108475574
+아이언디바이스,464500,3,3640,2,510,16.29,11292228,102578,13963263,11292228,16.29,9999.99,80.87,80.87,42386743421,83.40,83.40,42386743421
+지투파워,388050,4,9210,2,1260,15.85,14639061,355069,18709437,14639061,15.85,4122.88,78.24,78.24,134959083410,78.32,78.32,134959083410
+나우로보틱스,459510,5,29900,2,1400,4.91,9275428,15364425,12547732,9275428,4.91,60.37,73.92,73.92,283522230850,75.57,75.57,283522230850
+케이씨티,089150,6,2990,2,535,21.79,13281278,235378,17150000,13281278,21.79,5642.53,77.44,77.44,37549993680,73.23,73.23,37549993680
+오가노이드사이언스,476040,7,46900,5,-1250,-2.60,4566145,8896970,6505950,4566145,-2.60,51.32,70.18,70.18,222880046725,73.04,73.04,222880046725
+녹십자엠에스,142280,8,4825,2,780,19.28,16398025,954584,21741926,16398025,19.28,1717.82,75.42,75.42,76492404123,72.92,72.92,76492404123
+메디콕스,054180,9,241,1,55,29.57,60990186,11947282,82878283,60990186,29.57,510.49,73.59,73.59,13781862286,69.00,69.00,13781862286
+서린바이오,038070,10,8340,2,170,2.08,5645647,4264065,9100676,5645647,2.08,132.40,62.04,62.04,50153645465,66.08,66.08,50153645465
+휴마시스,205470,11,1933,2,433,28.87,85208130,12740518,129375009,85208130,28.87,668.80,65.86,65.86,153995131757,61.58,61.58,153995131757
+달바글로벌,483650,12,108800,2,42500,64.10,6543213,0,12069665,6543213,64.10,0.00,54.21,54.21,745894110150,56.80,56.80,745894110150
+더바이오메드,214610,13,8130,2,1610,24.69,2938454,1370067,5150564,2938454,24.69,214.48,57.05,57.05,22990886750,54.90,54.90,22990886750
+셀리드,299660,14,6760,1,1560,30.00,12264781,12298709,21102977,12264781,30.00,99.72,58.12,58.12,77422266090,54.27,54.27,77422266090
+로킷헬스케어,376900,15,19890,2,170,0.86,4798334,8578646,9669449,4798334,0.86,55.93,49.62,49.62,97987588985,50.95,50.95,97987588985
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27314286,25952774,60500000,27314286,0.50,105.25,45.15,45.15,110010827152,45.23,45.23,110010827152
+피코그램,376180,17,2720,2,25,0.93,7598894,9235417,18491378,7598894,0.93,82.28,41.09,41.09,22249954294,44.24,44.24,22249954294
+PLUS 차이나AI테크TOP10,0047N0,18,10155,5,-250,-2.40,343813,616447,800000,343813,-2.40,55.77,42.98,42.98,3533212708,43.49,43.49,3533212708
+멕아이씨에스,058110,19,3065,2,295,10.65,6736369,1544866,16050530,6736369,10.65,436.05,41.97,41.97,20885436363,42.45,42.45,20885436363
+오픈놀,440320,20,6190,2,130,2.15,3536118,366584,9805000,3536118,2.15,964.61,36.06,36.06,23094824250,38.05,38.05,23094824250
+마니커,027740,21,1172,2,16,1.38,22969106,66349788,63511228,22969106,1.38,34.62,36.17,36.17,27915664348,37.50,37.50,27915664348
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,23,2865,1,660,29.93,7219844,2694937,20000000,7219844,29.93,267.90,36.10,36.10,19844662747,34.63,34.63,19844662747
+케이바이오,038530,24,314,2,46,17.16,39877246,22635656,115714347,39877246,17.16,176.17,34.46,34.46,12357773214,34.01,34.01,12357773214
+한국정보인증,053300,25,5880,2,230,4.07,13775384,7569147,42441361,13775384,4.07,181.99,32.46,32.46,84051749420,33.68,33.68,84051749420
+진바이오텍,086060,26,4200,2,35,0.84,2711543,449940,8610587,2711543,0.84,602.65,31.49,31.49,11731444745,32.44,32.44,11731444745
+한진칼우,18064K,27,35550,3,0,0.00,164343,85463,536766,164343,0.00,192.30,30.62,30.62,6172710350,32.35,32.35,6172710350
+위더스제약,330350,28,8300,1,1910,29.89,4352825,6159,13202139,4352825,29.89,9999.99,32.97,32.97,34325242265,31.33,31.33,34325242265
+압타머사이언스,291650,29,1335,5,-1,-0.07,8483628,13266815,29280252,8483628,-0.07,63.95,28.97,28.97,11753237415,30.07,30.07,11753237415
+평화홀딩스,010770,30,10080,2,270,2.75,4138231,11558838,14625466,4138231,2.75,35.80,28.29,28.29,43371964470,29.42,29.42,43371964470
diff --git a/top30/20250522/top30-atvtr-20250522-144002.csv b/top30/20250522/top30-atvtr-20250522-144002.csv
new file mode 100644
index 000000000000..a5fdd4c8ffef
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3580,2,550,18.15,52984733,6434454,28310000,52984733,18.15,823.45,187.16,187.16,183733093757,181.29,181.29,183733093757
+랩지노믹스,084650,2,3255,2,630,24.00,76159618,25180042,74239990,76159618,24.00,302.46,102.59,102.59,235187169622,97.33,97.33,235187169622
+아이언디바이스,464500,3,3625,2,495,15.81,11345091,102578,13963263,11345091,15.81,9999.99,81.25,81.25,42578543716,84.12,84.12,42578543716
+지투파워,388050,4,9250,2,1300,16.35,14826580,355069,18709437,14826580,16.35,4175.69,79.25,79.25,136687141150,78.98,78.98,136687141150
+케이씨티,089150,5,2880,2,425,17.31,13740858,235378,17150000,13740858,17.31,5837.78,80.12,80.12,38899720698,78.76,78.76,38899720698
+나우로보틱스,459510,6,29650,2,1150,4.04,9335975,15364425,12547732,9335975,4.04,60.76,74.40,74.40,285316922225,76.69,76.69,285316922225
+녹십자엠에스,142280,7,4830,2,785,19.41,16925806,954584,21741926,16925806,19.41,1773.11,77.85,77.85,79047932083,75.27,75.27,79047932083
+오가노이드사이언스,476040,8,46450,5,-1700,-3.53,4588173,8896970,6505950,4588173,-3.53,51.57,70.52,70.52,223906164025,74.09,74.09,223906164025
+메디콕스,054180,9,241,1,55,29.57,61027786,11947282,82878283,61027786,29.57,510.81,73.64,73.64,13790923886,69.05,69.05,13790923886
+서린바이오,038070,10,8320,2,150,1.84,5665070,4264065,9100676,5665070,1.84,132.86,62.25,62.25,50315804495,66.45,66.45,50315804495
+휴마시스,205470,11,1938,2,438,29.20,86994864,12740518,129375009,86994864,29.20,682.82,67.24,67.24,157459620377,62.80,62.80,157459620377
+달바글로벌,483650,12,108200,2,41900,63.20,6592821,0,12069665,6592821,63.20,0.00,54.62,54.62,751256876950,57.53,57.53,751256876950
+더바이오메드,214610,13,8225,2,1705,26.15,2984222,1370067,5150564,2984222,26.15,217.82,57.94,57.94,23363132515,55.15,55.15,23363132515
+셀리드,299660,14,6760,1,1560,30.00,12280146,12298709,21102977,12280146,30.00,99.85,58.19,58.19,77526133490,54.34,54.34,77526133490
+로킷헬스케어,376900,15,19750,2,30,0.15,4823488,8578646,9669449,4823488,0.15,56.23,49.88,49.88,98487480055,51.57,51.57,98487480055
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27459946,25952774,60500000,27459946,0.50,105.81,45.39,45.39,110595684777,45.47,45.47,110595684777
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,352712,616447,800000,352712,-2.31,57.22,44.09,44.09,3623676103,44.56,44.56,3623676103
+피코그램,376180,18,2735,2,40,1.48,7616545,9235417,18491378,7616545,1.48,82.47,41.19,41.19,22298172881,44.09,44.09,22298172881
+멕아이씨에스,058110,19,3065,2,295,10.65,6777926,1544866,16050530,6777926,10.65,438.74,42.23,42.23,21013782077,42.72,42.72,21013782077
+오픈놀,440320,20,6190,2,130,2.15,3599546,366584,9805000,3599546,2.15,981.92,36.71,36.71,23491420110,38.71,38.71,23491420110
+마니커,027740,21,1157,2,1,0.09,23322816,66349788,63511228,23322816,0.09,35.15,36.72,36.72,28325985282,38.55,38.55,28325985282
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+그린생명과학,114450,23,2865,1,660,29.93,7219869,2694937,20000000,7219869,29.93,267.90,36.10,36.10,19844734372,34.63,34.63,19844734372
+케이바이오,038530,24,314,2,46,17.16,40381441,22635656,115714347,40381441,17.16,178.40,34.90,34.90,12515085465,34.44,34.44,12515085465
+한국정보인증,053300,25,5850,2,200,3.54,13874523,7569147,42441361,13874523,3.54,183.30,32.69,32.69,84633030085,34.09,34.09,84633030085
+진바이오텍,086060,26,4210,2,45,1.08,2718251,449940,8610587,2718251,1.08,604.14,31.57,31.57,11759551670,32.44,32.44,11759551670
+한진칼우,18064K,27,35750,2,200,0.56,165431,85463,536766,165431,0.56,193.57,30.82,30.82,6211608750,32.37,32.37,6211608750
+위더스제약,330350,28,8300,1,1910,29.89,4354117,6159,13202139,4354117,29.89,9999.99,32.98,32.98,34335965865,31.33,31.33,34335965865
+진매트릭스,109820,29,3475,2,680,24.33,6756990,2315226,20393640,6756990,24.33,291.85,33.13,33.13,21836333445,30.81,30.81,21836333445
+압타머사이언스,291650,30,1333,5,-3,-0.22,8537726,13266815,29280252,8537726,-0.22,64.35,29.16,29.16,11824986099,30.30,30.30,11824986099
diff --git a/top30/20250522/top30-atvtr-20250522-145002.csv b/top30/20250522/top30-atvtr-20250522-145002.csv
new file mode 100644
index 000000000000..6a3d99e10023
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3485,2,455,15.02,54716793,6434454,28310000,54716793,15.02,850.37,193.28,193.28,189872598233,192.45,192.45,189872598233
+랩지노믹스,084650,2,3220,2,595,22.67,77415998,25180042,74239990,77415998,22.67,307.45,104.28,104.28,239242780912,100.08,100.08,239242780912
+아이언디바이스,464500,3,3575,2,445,14.22,11439943,102578,13963263,11439943,14.22,9999.99,81.93,81.93,42919747363,85.98,85.98,42919747363
+케이씨티,089150,4,2855,2,400,16.29,14420605,235378,17150000,14420605,16.29,6126.57,84.09,84.09,40901537493,83.54,83.54,40901537493
+지투파워,388050,5,9215,2,1265,15.91,14948067,355069,18709437,14948067,15.91,4209.90,79.90,79.90,137807770970,79.93,79.93,137807770970
+녹십자엠에스,142280,6,4825,2,780,19.28,17528253,954584,21741926,17528253,19.28,1836.22,80.62,80.62,81988774118,78.16,78.16,81988774118
+나우로보틱스,459510,7,29350,2,850,2.98,9382774,15364425,12547732,9382774,2.98,61.07,74.78,74.78,286700456800,77.85,77.85,286700456800
+오가노이드사이언스,476040,8,46350,5,-1800,-3.74,4609253,8896970,6505950,4609253,-3.74,51.81,70.85,70.85,224883989525,74.58,74.58,224883989525
+메디콕스,054180,9,241,1,55,29.57,61088470,11947282,82878283,61088470,29.57,511.32,73.71,73.71,13805548730,69.12,69.12,13805548730
+서린바이오,038070,10,8230,2,60,0.73,5690517,4264065,9100676,5690517,0.73,133.45,62.53,62.53,50526380670,67.46,67.46,50526380670
+휴마시스,205470,11,1922,2,422,28.13,87939917,12740518,129375009,87939917,28.13,690.24,67.97,67.97,159284107194,64.06,64.06,159284107194
+달바글로벌,483650,12,108300,2,42000,63.35,6643250,0,12069665,6643250,63.35,0.00,55.04,55.04,756729130650,57.89,57.89,756729130650
+더바이오메드,214610,13,8370,2,1850,28.37,3044879,1370067,5150564,3044879,28.37,222.24,59.12,59.12,23866045790,55.36,55.36,23866045790
+셀리드,299660,14,6760,1,1560,30.00,12286273,12298709,21102977,12286273,30.00,99.90,58.22,58.22,77567552010,54.37,54.37,77567552010
+로킷헬스케어,376900,15,19790,2,70,0.35,4873144,8578646,9669449,4873144,0.35,56.81,50.40,50.40,99465619355,51.98,51.98,99465619355
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27690759,25952774,60500000,27690759,0.50,106.70,45.77,45.77,111523550257,45.85,45.85,111523550257
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,353856,616447,800000,353856,-2.31,57.40,44.23,44.23,3635314820,44.70,44.70,3635314820
+피코그램,376180,18,2725,2,30,1.11,7640509,9235417,18491378,7640509,1.11,82.73,41.32,41.32,22363600351,44.38,44.38,22363600351
+멕아이씨에스,058110,19,3060,2,290,10.47,6814970,1544866,16050530,6814970,10.47,441.14,42.46,42.46,21127020582,43.02,43.02,21127020582
+오픈놀,440320,20,6290,2,230,3.80,3679748,366584,9805000,3679748,3.80,1003.79,37.53,37.53,23992700725,38.90,38.90,23992700725
+마니커,027740,21,1161,2,5,0.43,23472059,66349788,63511228,23472059,0.43,35.38,36.96,36.96,28498844965,38.65,38.65,28498844965
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18950,5,-760,-3.86,376823,178137,1000000,376823,-3.86,211.54,37.68,37.68,7073892815,37.33,37.33,7073892815
+케이바이오,038530,23,309,2,41,15.30,40715939,22635656,115714347,40715939,15.30,179.88,35.19,35.19,12619041142,35.29,35.29,12619041142
+그린생명과학,114450,24,2865,1,660,29.93,7219915,2694937,20000000,7219915,29.93,267.91,36.10,36.10,19844866162,34.63,34.63,19844866162
+한국정보인증,053300,25,5840,2,190,3.36,13997994,7569147,42441361,13997994,3.36,184.93,32.98,32.98,85355260395,34.44,34.44,85355260395
+진바이오텍,086060,26,4195,2,30,0.72,2740296,449940,8610587,2740296,0.72,609.04,31.82,31.82,11852193130,32.81,32.81,11852193130
+한진칼우,18064K,27,35750,2,200,0.56,167741,85463,536766,167741,0.56,196.27,31.25,31.25,6294166750,32.80,32.80,6294166750
+진매트릭스,109820,28,3450,2,655,23.43,6869512,2315226,20393640,6869512,23.43,296.71,33.68,33.68,22226001735,31.59,31.59,22226001735
+위더스제약,330350,29,8300,1,1910,29.89,4375506,6159,13202139,4375506,29.89,9999.99,33.14,33.14,34513494565,31.50,31.50,34513494565
+압타머사이언스,291650,30,1324,5,-12,-0.90,8592981,13266815,29280252,8592981,-0.90,64.77,29.35,29.35,11898394242,30.69,30.69,11898394242
diff --git a/top30/20250522/top30-atvtr-20250522-150002.csv b/top30/20250522/top30-atvtr-20250522-150002.csv
new file mode 100644
index 000000000000..af2650e05865
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3415,2,385,12.71,56200895,6434454,28310000,56200895,12.71,873.44,198.52,198.52,194997168868,201.70,201.70,194997168868
+랩지노믹스,084650,2,3180,2,555,21.14,79033926,25180042,74239990,79033926,21.14,313.88,106.46,106.46,244402471150,103.52,103.52,244402471150
+케이씨티,089150,3,2820,2,365,14.87,14861095,235378,17150000,14861095,14.87,6313.71,86.65,86.65,42156150843,87.17,87.17,42156150843
+아이언디바이스,464500,4,3590,2,460,14.70,11482451,102578,13963263,11482451,14.70,9999.99,82.23,82.23,43072297766,85.92,85.92,43072297766
+지투파워,388050,5,9150,2,1200,15.09,15118725,355069,18709437,15118725,15.09,4257.97,80.81,80.81,139371092670,81.41,81.41,139371092670
+녹십자엠에스,142280,6,4755,2,710,17.55,17906372,954584,21741926,17906372,17.55,1875.83,82.36,82.36,83791563469,81.05,81.05,83791563469
+나우로보틱스,459510,7,29650,2,1150,4.04,9450410,15364425,12547732,9450410,4.04,61.51,75.32,75.32,288692908850,77.60,77.60,288692908850
+오가노이드사이언스,476040,8,46100,5,-2050,-4.26,4655340,8896970,6505950,4655340,-4.26,52.33,71.56,71.56,227007261300,75.69,75.69,227007261300
+메디콕스,054180,9,241,1,55,29.57,61125678,11947282,82878283,61125678,29.57,511.63,73.75,73.75,13814515858,69.16,69.16,13814515858
+서린바이오,038070,10,8180,2,10,0.12,5729566,4264065,9100676,5729566,0.12,134.37,62.96,62.96,50846509370,68.30,68.30,50846509370
+휴마시스,205470,11,1912,2,412,27.47,89202681,12740518,129375009,89202681,27.47,700.15,68.95,68.95,161703283357,65.37,65.37,161703283357
+달바글로벌,483650,12,107900,2,41600,62.75,6708803,0,12069665,6708803,62.75,0.00,55.58,55.58,763793814250,58.65,58.65,763793814250
+더바이오메드,214610,13,8460,2,1940,29.75,3114977,1370067,5150564,3114977,29.75,227.36,60.48,60.48,24453919360,56.12,56.12,24453919360
+셀리드,299660,14,6760,1,1560,30.00,12300457,12298709,21102977,12300457,30.00,100.01,58.29,58.29,77663435850,54.44,54.44,77663435850
+로킷헬스케어,376900,15,19760,2,40,0.20,4927302,8578646,9669449,4927302,0.20,57.44,50.96,50.96,100531353125,52.62,52.62,100531353125
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,27878685,25952774,60500000,27878685,0.62,107.42,46.08,46.08,112279023369,46.11,46.11,112279023369
+피코그램,376180,17,2705,2,10,0.37,7696699,9235417,18491378,7696699,0.37,83.34,41.62,41.62,22515821781,45.01,45.01,22515821781
+PLUS 차이나AI테크TOP10,0047N0,18,10190,5,-215,-2.07,355728,616447,800000,355728,-2.07,57.71,44.47,44.47,3654389780,44.83,44.83,3654389780
+멕아이씨에스,058110,19,3020,2,250,9.03,6880847,1544866,16050530,6880847,9.03,445.40,42.87,42.87,21325793379,44.00,44.00,21325793379
+오픈놀,440320,20,6160,2,100,1.65,3737066,366584,9805000,3737066,1.65,1019.43,38.11,38.11,24348872785,40.31,40.31,24348872785
+마니커,027740,21,1153,5,-3,-0.26,23640178,66349788,63511228,23640178,-0.26,35.63,37.22,37.22,28693179257,39.18,39.18,28693179257
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18980,5,-730,-3.70,376869,178137,1000000,376869,-3.70,211.56,37.69,37.69,7074765895,37.27,37.27,7074765895
+한국정보인증,053300,23,5760,2,110,1.95,14288137,7569147,42441361,14288137,1.95,188.77,33.67,33.67,87027680235,35.60,35.60,87027680235
+케이바이오,038530,24,311,2,43,16.04,41172868,22635656,115714347,41172868,16.04,181.89,35.58,35.58,12759884537,35.46,35.46,12759884537
+그린생명과학,114450,25,2865,1,660,29.93,7220041,2694937,20000000,7220041,29.93,267.91,36.10,36.10,19845227152,34.63,34.63,19845227152
+한진칼우,18064K,26,35550,3,0,0.00,170267,85463,536766,170267,0.00,199.23,31.72,31.72,6383831200,33.45,33.45,6383831200
+진바이오텍,086060,27,4220,2,55,1.32,2749007,449940,8610587,2749007,1.32,610.97,31.93,31.93,11888762565,32.72,32.72,11888762565
+진매트릭스,109820,28,3405,2,610,21.82,6994960,2315226,20393640,6994960,21.82,302.13,34.30,34.30,22654485875,32.62,32.62,22654485875
+위더스제약,330350,29,8300,1,1910,29.89,4403721,6159,13202139,4403721,29.89,9999.99,33.36,33.36,34747679065,31.71,31.71,34747679065
+평화홀딩스,010770,30,9980,2,170,1.73,4379990,11558838,14625466,4379990,1.73,37.89,29.95,29.95,45790888565,31.37,31.37,45790888565
diff --git a/top30/20250522/top30-atvtr-20250522-151002.csv b/top30/20250522/top30-atvtr-20250522-151002.csv
new file mode 100644
index 000000000000..4d838ecb502e
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3325,2,295,9.74,57561042,6434454,28310000,57561042,9.74,894.58,203.32,203.32,199606899860,212.05,212.05,199606899860
+랩지노믹스,084650,2,3125,2,500,19.05,80883806,25180042,74239990,80883806,19.05,321.22,108.95,108.95,250212132956,107.85,107.85,250212132956
+케이씨티,089150,3,2665,2,210,8.55,15375300,235378,17150000,15375300,8.55,6532.17,89.65,89.65,43554643344,95.30,95.30,43554643344
+아이언디바이스,464500,4,3550,2,420,13.42,11568396,102578,13963263,11568396,13.42,9999.99,82.85,82.85,43377389005,87.51,87.51,43377389005
+녹십자엠에스,142280,5,4660,2,615,15.20,18257773,954584,21741926,18257773,15.20,1912.64,83.97,83.97,85441116959,84.33,84.33,85441116959
+지투파워,388050,6,9190,2,1240,15.60,15335719,355069,18709437,15335719,15.60,4319.08,81.97,81.97,141365474710,82.22,82.22,141365474710
+나우로보틱스,459510,7,29100,2,600,2.11,9545588,15364425,12547732,9545588,2.11,62.13,76.07,76.07,291475253725,79.83,79.83,291475253725
+오가노이드사이언스,476040,8,45900,5,-2250,-4.67,4685134,8896970,6505950,4685134,-4.67,52.66,72.01,72.01,228379597375,76.48,76.48,228379597375
+메디콕스,054180,9,241,1,55,29.57,61141921,11947282,82878283,61141921,29.57,511.76,73.77,73.77,13818430421,69.18,69.18,13818430421
+휴마시스,205470,10,1876,2,376,25.07,92157637,12740518,129375009,92157637,25.07,723.34,71.23,71.23,167300149317,68.93,68.93,167300149317
+서린바이오,038070,11,8170,3,0,0.00,5759725,4264065,9100676,5759725,0.00,135.08,63.29,63.29,51093138485,68.72,68.72,51093138485
+달바글로벌,483650,12,105300,2,39000,58.82,6827462,0,12069665,6827462,58.82,0.00,56.57,56.57,776367636500,61.09,61.09,776367636500
+더바이오메드,214610,13,8470,1,1950,29.91,3308980,1370067,5150564,3308980,29.91,241.52,64.25,64.25,26094262750,59.81,59.81,26094262750
+셀리드,299660,14,6760,1,1560,30.00,12303380,12298709,21102977,12303380,30.00,100.04,58.30,58.30,77683195330,54.45,54.45,77683195330
+로킷헬스케어,376900,15,19770,2,50,0.25,5002914,8578646,9669449,5002914,0.25,58.32,51.74,51.74,102031708580,53.37,53.37,102031708580
+KODEX 코스닥150선물인버스,251340,16,4017,2,17,0.42,27975698,25952774,60500000,27975698,0.42,107.79,46.24,46.24,112668676866,46.36,46.36,112668676866
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,357256,616447,800000,357256,-2.31,57.95,44.66,44.66,3669929230,45.13,45.13,3669929230
+피코그램,376180,18,2710,2,15,0.56,7716729,9235417,18491378,7716729,0.56,83.56,41.73,41.73,22570155401,45.04,45.04,22570155401
+멕아이씨에스,058110,19,3000,2,230,8.30,6925201,1544866,16050530,6925201,8.30,448.27,43.15,43.15,21459130226,44.57,44.57,21459130226
+오픈놀,440320,20,5960,5,-100,-1.65,3869844,366584,9805000,3869844,-1.65,1055.65,39.47,39.47,25147884180,43.03,43.03,25147884180
+마니커,027740,21,1156,3,0,0.00,23944883,66349788,63511228,23944883,0.00,36.09,37.70,37.70,29044327696,39.56,39.56,29044327696
+RISE 테슬라고정테크100,0047P0,22,10575,5,-195,-1.81,396083,253497,1000000,396083,-1.81,156.25,39.61,39.61,4176176484,39.49,39.49,4176176484
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,18950,5,-760,-3.86,381088,178137,1000000,381088,-3.86,213.93,38.11,38.11,7154842365,37.76,37.76,7154842365
+한국정보인증,053300,24,5680,2,30,0.53,14543685,7569147,42441361,14543685,0.53,192.14,34.27,34.27,88486455275,36.71,36.71,88486455275
+케이바이오,038530,25,306,2,38,14.18,41779559,22635656,115714347,41779559,14.18,184.57,36.11,36.11,12946784574,36.56,36.56,12946784574
+그린생명과학,114450,26,2865,1,660,29.93,7220313,2694937,20000000,7220313,29.93,267.92,36.10,36.10,19846006432,34.64,34.64,19846006432
+진매트릭스,109820,27,3305,2,510,18.25,7137174,2315226,20393640,7137174,18.25,308.27,35.00,35.00,23129547423,34.32,34.32,23129547423
+평화홀딩스,010770,28,9520,5,-290,-2.96,4574656,11558838,14625466,4574656,-2.96,39.58,31.28,31.28,47679880085,34.24,34.24,47679880085
+한진칼우,18064K,29,35850,2,300,0.84,171870,85463,536766,171870,0.84,201.10,32.02,32.02,6441252050,33.47,33.47,6441252050
+코어라인소프트,384470,30,8240,2,1500,22.26,4561672,611999,12841064,4561672,22.26,745.37,35.52,35.52,35319054500,33.38,33.38,35319054500
diff --git a/top30/20250522/top30-atvtr-20250522-152001.csv b/top30/20250522/top30-atvtr-20250522-152001.csv
new file mode 100644
index 000000000000..91b34b40a3bf
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+랩지노믹스,084650,2,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+케이씨티,089150,3,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+아이언디바이스,464500,4,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+녹십자엠에스,142280,5,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+지투파워,388050,6,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+나우로보틱스,459510,7,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+오가노이드사이언스,476040,8,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+휴마시스,205470,9,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+메디콕스,054180,10,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+서린바이오,038070,11,8200,2,30,0.37,5798718,4264065,9100676,5798718,0.37,135.99,63.72,63.72,51410856060,68.89,68.89,51410856060
+달바글로벌,483650,12,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+더바이오메드,214610,13,8470,1,1950,29.91,3316790,1370067,5150564,3316790,29.91,242.09,64.40,64.40,26160413450,59.97,59.97,26160413450
+셀리드,299660,14,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+로킷헬스케어,376900,15,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+코어라인소프트,384470,17,7710,2,970,14.39,5824572,611999,12841064,5824572,14.39,951.73,45.36,45.36,45561788515,46.02,46.02,45561788515
+피코그램,376180,18,2695,3,0,0.00,7840961,9235417,18491378,7840961,0.00,84.90,42.40,42.40,22904443998,45.96,45.96,22904443998
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,362041,616447,800000,362041,-2.35,58.73,45.26,45.26,3718552825,45.75,45.75,3718552825
+멕아이씨에스,058110,20,2975,2,205,7.40,7011892,1544866,16050530,7011892,7.40,453.88,43.69,43.69,21718274262,45.48,45.48,21718274262
+오픈놀,440320,21,5750,5,-310,-5.12,3946169,366584,9805000,3946169,-5.12,1076.47,40.25,40.25,25595346350,45.40,45.40,25595346350
+마니커,027740,22,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+RISE 테슬라고정테크100,0047P0,23,10580,5,-190,-1.76,396521,253497,1000000,396521,-1.76,156.42,39.65,39.65,4180810524,39.52,39.52,4180810524
+한국정보인증,053300,24,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18885,5,-825,-4.19,382165,178137,1000000,382165,-4.19,214.53,38.22,38.22,7175215120,37.99,37.99,7175215120
+케이바이오,038530,26,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+평화홀딩스,010770,27,9320,5,-490,-4.99,4773416,11558838,14625466,4773416,-4.99,41.30,32.64,32.64,49544345670,36.35,36.35,49544345670
+삼륭물산,014970,28,7090,2,730,11.48,5129560,3312922,15125000,5129560,11.48,154.83,33.91,33.91,37246557885,34.73,34.73,37246557885
+진매트릭스,109820,29,3350,2,555,19.86,7308430,2315226,20393640,7308430,19.86,315.67,35.84,35.84,23693572708,34.68,34.68,23693572708
+그린생명과학,114450,30,2865,1,660,29.93,7220316,2694937,20000000,7220316,29.93,267.92,36.10,36.10,19846015027,34.64,34.64,19846015027
diff --git a/top30/20250522/top30-atvtr-20250522-153001.csv b/top30/20250522/top30-atvtr-20250522-153001.csv
new file mode 100644
index 000000000000..be51cd61bc29
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+랩지노믹스,084650,2,3120,2,495,18.86,82795618,25180042,74239990,82795618,18.86,328.81,111.52,111.52,256180675259,110.60,110.60,256180675259
+케이씨티,089150,3,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+아이언디바이스,464500,4,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+녹십자엠에스,142280,5,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+지투파워,388050,6,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+나우로보틱스,459510,7,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+오가노이드사이언스,476040,8,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+휴마시스,205470,9,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+메디콕스,054180,10,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+서린바이오,038070,11,8200,2,30,0.37,5798718,4264065,9100676,5798718,0.37,135.99,63.72,63.72,51410856060,68.89,68.89,51410856060
+달바글로벌,483650,12,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+더바이오메드,214610,13,8470,1,1950,29.91,3316790,1370067,5150564,3316790,29.91,242.09,64.40,64.40,26160413450,59.97,59.97,26160413450
+셀리드,299660,14,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+로킷헬스케어,376900,15,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+코어라인소프트,384470,17,7710,2,970,14.39,5824572,611999,12841064,5824572,14.39,951.73,45.36,45.36,45561788515,46.02,46.02,45561788515
+피코그램,376180,18,2695,3,0,0.00,7840961,9235417,18491378,7840961,0.00,84.90,42.40,42.40,22904443998,45.96,45.96,22904443998
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,362041,616447,800000,362041,-2.35,58.73,45.26,45.26,3718552825,45.75,45.75,3718552825
+멕아이씨에스,058110,20,2975,2,205,7.40,7011892,1544866,16050530,7011892,7.40,453.88,43.69,43.69,21718274262,45.48,45.48,21718274262
+오픈놀,440320,21,5750,5,-310,-5.12,3946169,366584,9805000,3946169,-5.12,1076.47,40.25,40.25,25595346350,45.40,45.40,25595346350
+마니커,027740,22,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+RISE 테슬라고정테크100,0047P0,23,10580,5,-190,-1.76,396521,253497,1000000,396521,-1.76,156.42,39.65,39.65,4180810524,39.52,39.52,4180810524
+한국정보인증,053300,24,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18885,5,-825,-4.19,382165,178137,1000000,382165,-4.19,214.53,38.22,38.22,7175215120,37.99,37.99,7175215120
+케이바이오,038530,26,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+평화홀딩스,010770,27,9320,5,-490,-4.99,4773416,11558838,14625466,4773416,-4.99,41.30,32.64,32.64,49544345670,36.35,36.35,49544345670
+삼륭물산,014970,28,7090,2,730,11.48,5129560,3312922,15125000,5129560,11.48,154.83,33.91,33.91,37246557885,34.73,34.73,37246557885
+진매트릭스,109820,29,3350,2,555,19.86,7308430,2315226,20393640,7308430,19.86,315.67,35.84,35.84,23693572708,34.68,34.68,23693572708
+그린생명과학,114450,30,2865,1,660,29.93,7220316,2694937,20000000,7220316,29.93,267.92,36.10,36.10,19846015027,34.64,34.64,19846015027
diff --git a/top30/20250522/top30-atvtr-20250522-154002.csv b/top30/20250522/top30-atvtr-20250522-154002.csv
new file mode 100644
index 000000000000..abeb51f84bff
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58861630,6434454,28310000,58861630,8.42,914.79,207.92,207.92,203916729323,219.27,219.27,203916729323
+랩지노믹스,084650,2,3120,2,495,18.86,82829699,25180042,74239990,82829699,18.86,328.95,111.57,111.57,256287007979,110.65,110.65,256287007979
+케이씨티,089150,3,2630,2,175,7.13,15765115,235378,17150000,15765115,7.13,6697.79,91.92,91.92,44579279981,98.84,98.84,44579279981
+아이언디바이스,464500,4,3500,2,370,11.82,11792735,102578,13963263,11792735,11.82,9999.99,84.46,84.46,44168424562,90.38,90.38,44168424562
+녹십자엠에스,142280,5,4705,2,660,16.32,18627215,954584,21741926,18627215,16.32,1951.34,85.67,85.67,87166296413,85.21,85.21,87166296413
+지투파워,388050,6,9470,2,1520,19.12,16030804,355069,18709437,16030804,19.12,4514.84,85.68,85.68,147882330300,83.47,83.47,147882330300
+나우로보틱스,459510,7,28800,2,300,1.05,9788292,15364425,12547732,9788292,1.05,63.71,78.01,78.01,298445610550,82.59,82.59,298445610550
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4749052,8896970,6505950,4749052,-5.40,53.38,73.00,73.00,231302253725,78.05,78.05,231302253725
+휴마시스,205470,9,1899,2,399,26.60,96663685,12740518,129375009,96663685,26.60,758.71,74.72,74.72,175820449099,71.56,71.56,175820449099
+서린바이오,038070,10,8130,5,-40,-0.49,5812370,4264065,9100676,5812370,-0.49,136.31,63.87,63.87,51521846820,69.63,69.63,51521846820
+메디콕스,054180,11,241,1,55,29.57,61155360,11947282,82878283,61155360,29.57,511.88,73.79,73.79,13821669220,69.20,69.20,13821669220
+달바글로벌,483650,12,110100,2,43800,66.06,7034885,0,12069665,7034885,66.06,0.00,58.29,58.29,798772153050,60.11,60.11,798772153050
+더바이오메드,214610,13,8470,1,1950,29.91,3317866,1370067,5150564,3317866,29.91,242.17,64.42,64.42,26169527170,59.99,59.99,26169527170
+셀리드,299660,14,6760,1,1560,30.00,12348748,12298709,21102977,12348748,30.00,100.41,58.52,58.52,77989883010,54.67,54.67,77989883010
+로킷헬스케어,376900,15,19840,2,120,0.61,5112408,8578646,9669449,5112408,0.61,59.59,52.87,52.87,104199829655,54.32,54.32,104199829655
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29484974,25952774,60500000,29484974,0.25,113.61,48.74,48.74,118721738368,48.94,48.94,118721738368
+코어라인소프트,384470,17,7710,2,970,14.39,5916011,611999,12841064,5916011,14.39,966.67,46.07,46.07,46266783205,46.73,46.73,46266783205
+피코그램,376180,18,2695,3,0,0.00,7886640,9235417,18491378,7886640,0.00,85.40,42.65,42.65,23027548903,46.21,46.21,23027548903
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7044303,1544866,16050530,7044303,7.58,455.98,43.89,43.89,21814859042,45.61,45.61,21814859042
+오픈놀,440320,21,5800,5,-260,-4.29,3972212,366584,9805000,3972212,-4.29,1083.57,40.51,40.51,25746395750,45.27,45.27,25746395750
+마니커,027740,22,1154,5,-2,-0.17,24342365,66349788,63511228,24342365,-0.17,36.69,38.33,38.33,29503129693,40.25,40.25,29503129693
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,14983346,7569147,42441361,14983346,-1.59,197.95,35.30,35.30,90946517635,38.54,38.54,90946517635
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42672107,22635656,115714347,42672107,13.06,188.52,36.88,36.88,13217961554,37.70,37.70,13217961554
+평화홀딩스,010770,27,9200,5,-610,-6.22,4827853,11558838,14625466,4827853,-6.22,41.77,33.01,33.01,50045166070,37.19,37.19,50045166070
+삼륭물산,014970,28,7070,2,710,11.16,5200352,3312922,15125000,5200352,11.16,156.97,34.38,34.38,37747057325,35.30,35.30,37747057325
+진매트릭스,109820,29,3345,2,550,19.68,7336155,2315226,20393640,7336155,19.68,316.87,35.97,35.97,23786312833,34.87,34.87,23786312833
+그린생명과학,114450,30,2865,1,660,29.93,7220447,2694937,20000000,7220447,29.93,267.93,36.10,36.10,19846390342,34.64,34.64,19846390342
diff --git a/top30/20250522/top30-atvtr-20250522-155001.csv b/top30/20250522/top30-atvtr-20250522-155001.csv
new file mode 100644
index 000000000000..ccfb99574ef5
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58864326,6434454,28310000,58864326,8.42,914.83,207.93,207.93,203925585683,219.28,219.28,203925585683
+랩지노믹스,084650,2,3120,2,495,18.86,82878349,25180042,74239990,82878349,18.86,329.14,111.64,111.64,256438795979,110.71,110.71,256438795979
+케이씨티,089150,3,2630,2,175,7.13,15783286,235378,17150000,15783286,7.13,6705.51,92.03,92.03,44627069711,98.94,98.94,44627069711
+아이언디바이스,464500,4,3500,2,370,11.82,11793279,102578,13963263,11793279,11.82,9999.99,84.46,84.46,44170328562,90.38,90.38,44170328562
+녹십자엠에스,142280,5,4705,2,660,16.32,18635176,954584,21741926,18635176,16.32,1952.18,85.71,85.71,87203752918,85.25,85.25,87203752918
+지투파워,388050,6,9470,2,1520,19.12,16039296,355069,18709437,16039296,19.12,4517.23,85.73,85.73,147962749540,83.51,83.51,147962749540
+나우로보틱스,459510,7,28800,2,300,1.05,9789894,15364425,12547732,9789894,1.05,63.72,78.02,78.02,298491748150,82.60,82.60,298491748150
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4750473,8896970,6505950,4750473,-5.40,53.39,73.02,73.02,231366980275,78.07,78.07,231366980275
+휴마시스,205470,9,1899,2,399,26.60,96719023,12740518,129375009,96719023,26.60,759.15,74.76,74.76,175925535961,71.61,71.61,175925535961
+서린바이오,038070,10,8130,5,-40,-0.49,5812541,4264065,9100676,5812541,-0.49,136.31,63.87,63.87,51523237050,69.64,69.64,51523237050
+메디콕스,054180,11,241,1,55,29.57,61155460,11947282,82878283,61155460,29.57,511.88,73.79,73.79,13821693320,69.20,69.20,13821693320
+달바글로벌,483650,12,110100,2,43800,66.06,7037827,0,12069665,7037827,66.06,0.00,58.31,58.31,799096067250,60.13,60.13,799096067250
+더바이오메드,214610,13,8470,1,1950,29.91,3317892,1370067,5150564,3317892,29.91,242.17,64.42,64.42,26169747390,59.99,59.99,26169747390
+셀리드,299660,14,6760,1,1560,30.00,12353323,12298709,21102977,12353323,30.00,100.44,58.54,58.54,78020810010,54.69,54.69,78020810010
+로킷헬스케어,376900,15,19840,2,120,0.61,5112926,8578646,9669449,5112926,0.61,59.60,52.88,52.88,104210106775,54.32,54.32,104210106775
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29747490,25952774,60500000,29747490,0.25,114.62,49.17,49.17,119774427528,49.37,49.37,119774427528
+코어라인소프트,384470,17,7710,2,970,14.39,5923560,611999,12841064,5923560,14.39,967.90,46.13,46.13,46324985995,46.79,46.79,46324985995
+피코그램,376180,18,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7044304,1544866,16050530,7044304,7.58,455.98,43.89,43.89,21814862022,45.61,45.61,21814862022
+오픈놀,440320,21,5800,5,-260,-4.29,3974166,366584,9805000,3974166,-4.29,1084.11,40.53,40.53,25757728950,45.29,45.29,25757728950
+마니커,027740,22,1154,5,-2,-0.17,24343507,66349788,63511228,24343507,-0.17,36.69,38.33,38.33,29504447561,40.26,40.26,29504447561
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,14984276,7569147,42441361,14984276,-1.59,197.97,35.31,35.31,90951688435,38.54,38.54,90951688435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42672870,22635656,115714347,42672870,13.06,188.52,36.88,36.88,13218192743,37.70,37.70,13218192743
+평화홀딩스,010770,27,9200,5,-610,-6.22,4831713,11558838,14625466,4831713,-6.22,41.80,33.04,33.04,50080678070,37.22,37.22,50080678070
+삼륭물산,014970,28,7070,2,710,11.16,5201296,3312922,15125000,5201296,11.16,157.00,34.39,34.39,37753731405,35.31,35.31,37753731405
+진매트릭스,109820,29,3345,2,550,19.68,7337235,2315226,20393640,7337235,19.68,316.91,35.98,35.98,23789925433,34.87,34.87,23789925433
+그린생명과학,114450,30,2865,1,660,29.93,7220457,2694937,20000000,7220457,29.93,267.93,36.10,36.10,19846418992,34.64,34.64,19846418992
diff --git a/top30/20250522/top30-atvtr-20250522-160001.csv b/top30/20250522/top30-atvtr-20250522-160001.csv
new file mode 100644
index 000000000000..6e1a0e0ce3b6
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+랩지노믹스,084650,2,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+케이씨티,089150,3,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+아이언디바이스,464500,4,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+녹십자엠에스,142280,5,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+휴마시스,205470,9,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+서린바이오,038070,10,8130,5,-40,-0.49,5813464,4264065,9100676,5813464,-0.49,136.34,63.88,63.88,51530741040,69.65,69.65,51530741040
+메디콕스,054180,11,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+달바글로벌,483650,12,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+더바이오메드,214610,13,8470,1,1950,29.91,3318114,1370067,5150564,3318114,29.91,242.19,64.42,64.42,26171627730,59.99,59.99,26171627730
+셀리드,299660,14,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+로킷헬스케어,376900,15,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+코어라인소프트,384470,17,7710,2,970,14.39,5924773,611999,12841064,5924773,14.39,968.10,46.14,46.14,46334338225,46.80,46.80,46334338225
+피코그램,376180,18,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7046315,1544866,16050530,7046315,7.58,456.11,43.90,43.90,21820854802,45.62,45.62,21820854802
+오픈놀,440320,21,5800,5,-260,-4.29,3974524,366584,9805000,3974524,-4.29,1084.21,40.54,40.54,25759805350,45.30,45.30,25759805350
+마니커,027740,22,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+평화홀딩스,010770,27,9200,5,-610,-6.22,4832794,11558838,14625466,4832794,-6.22,41.81,33.04,33.04,50090623270,37.23,37.23,50090623270
+삼륭물산,014970,28,7070,2,710,11.16,5205861,3312922,15125000,5205861,11.16,157.14,34.42,34.42,37786005955,35.34,35.34,37786005955
+진매트릭스,109820,29,3345,2,550,19.68,7337288,2315226,20393640,7337288,19.68,316.91,35.98,35.98,23790102718,34.87,34.87,23790102718
+그린생명과학,114450,30,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
diff --git a/top30/20250522/top30-atvtr-20250522-161001.csv b/top30/20250522/top30-atvtr-20250522-161001.csv
new file mode 100644
index 000000000000..6e1a0e0ce3b6
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+랩지노믹스,084650,2,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+케이씨티,089150,3,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+아이언디바이스,464500,4,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+녹십자엠에스,142280,5,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+휴마시스,205470,9,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+서린바이오,038070,10,8130,5,-40,-0.49,5813464,4264065,9100676,5813464,-0.49,136.34,63.88,63.88,51530741040,69.65,69.65,51530741040
+메디콕스,054180,11,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+달바글로벌,483650,12,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+더바이오메드,214610,13,8470,1,1950,29.91,3318114,1370067,5150564,3318114,29.91,242.19,64.42,64.42,26171627730,59.99,59.99,26171627730
+셀리드,299660,14,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+로킷헬스케어,376900,15,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+코어라인소프트,384470,17,7710,2,970,14.39,5924773,611999,12841064,5924773,14.39,968.10,46.14,46.14,46334338225,46.80,46.80,46334338225
+피코그램,376180,18,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7046315,1544866,16050530,7046315,7.58,456.11,43.90,43.90,21820854802,45.62,45.62,21820854802
+오픈놀,440320,21,5800,5,-260,-4.29,3974524,366584,9805000,3974524,-4.29,1084.21,40.54,40.54,25759805350,45.30,45.30,25759805350
+마니커,027740,22,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+평화홀딩스,010770,27,9200,5,-610,-6.22,4832794,11558838,14625466,4832794,-6.22,41.81,33.04,33.04,50090623270,37.23,37.23,50090623270
+삼륭물산,014970,28,7070,2,710,11.16,5205861,3312922,15125000,5205861,11.16,157.14,34.42,34.42,37786005955,35.34,35.34,37786005955
+진매트릭스,109820,29,3345,2,550,19.68,7337288,2315226,20393640,7337288,19.68,316.91,35.98,35.98,23790102718,34.87,34.87,23790102718
+그린생명과학,114450,30,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
diff --git a/top30/20250522/top30-atvtr-20250522-162002.csv b/top30/20250522/top30-atvtr-20250522-162002.csv
new file mode 100644
index 000000000000..260edfa8ed68
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58995002,6434454,28310000,58995002,8.42,916.86,208.39,208.39,204364234103,219.75,219.75,204364234103
+랩지노믹스,084650,2,3120,2,495,18.86,82940123,25180042,74239990,82940123,18.86,329.39,111.72,111.72,256628890909,110.79,110.79,256628890909
+케이씨티,089150,3,2630,2,175,7.13,15791189,235378,17150000,15791189,7.13,6708.86,92.08,92.08,44647630771,98.99,98.99,44647630771
+아이언디바이스,464500,4,3500,2,370,11.82,11803637,102578,13963263,11803637,11.82,9999.99,84.53,84.53,44206368022,90.45,90.45,44206368022
+녹십자엠에스,142280,5,4705,2,660,16.32,18641680,954584,21741926,18641680,16.32,1952.86,85.74,85.74,87234171433,85.28,85.28,87234171433
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9793000,15364425,12547732,9793000,1.05,63.74,78.05,78.05,298580623950,82.62,82.62,298580623950
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4752625,8896970,6505950,4752625,-5.40,53.42,73.05,73.05,231464218275,78.11,78.11,231464218275
+휴마시스,205470,9,1899,2,399,26.60,96860397,12740518,129375009,96860397,26.60,760.25,74.87,74.87,176191469665,71.71,71.71,176191469665
+서린바이오,038070,10,8130,5,-40,-0.49,5814178,4264065,9100676,5814178,-0.49,136.35,63.89,63.89,51536610120,69.65,69.65,51536610120
+메디콕스,054180,11,241,1,55,29.57,61155508,11947282,82878283,61155508,29.57,511.88,73.79,73.79,13821704888,69.20,69.20,13821704888
+달바글로벌,483650,12,110100,2,43800,66.06,7051626,0,12069665,7051626,66.06,0.00,58.42,58.42,800647597950,60.25,60.25,800647597950
+더바이오메드,214610,13,8470,1,1950,29.91,3319691,1370067,5150564,3319691,29.91,242.30,64.45,64.45,26184984920,60.02,60.02,26184984920
+셀리드,299660,14,6760,1,1560,30.00,12385858,12298709,21102977,12385858,30.00,100.71,58.69,58.69,78231665700,54.84,54.84,78231665700
+로킷헬스케어,376900,15,19840,2,120,0.61,5128501,8578646,9669449,5128501,0.61,59.78,53.04,53.04,104523566065,54.48,54.48,104523566065
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29821702,25952774,60500000,29821702,0.25,114.91,49.29,49.29,120072017648,49.49,49.49,120072017648
+코어라인소프트,384470,17,7710,2,970,14.39,5940271,611999,12841064,5940271,14.39,970.63,46.26,46.26,46451348125,46.92,46.92,46451348125
+피코그램,376180,18,2695,3,0,0.00,7890387,9235417,18491378,7890387,0.00,85.44,42.67,42.67,23037632928,46.23,46.23,23037632928
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7046736,1544866,16050530,7046736,7.58,456.14,43.90,43.90,21822096752,45.62,45.62,21822096752
+오픈놀,440320,21,5800,5,-260,-4.29,3978593,366584,9805000,3978593,-4.29,1085.32,40.58,40.58,25783527620,45.34,45.34,25783527620
+마니커,027740,22,1154,5,-2,-0.17,24350139,66349788,63511228,24350139,-0.17,36.70,38.34,38.34,29512064289,40.27,40.27,29512064289
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,14996783,7569147,42441361,14996783,-1.59,198.13,35.34,35.34,91021227355,38.57,38.57,91021227355
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42684928,22635656,115714347,42684928,13.06,188.57,36.89,36.89,13221881781,37.71,37.71,13221881781
+평화홀딩스,010770,27,9200,5,-610,-6.22,4842744,11558838,14625466,4842744,-6.22,41.90,33.11,33.11,50178680770,37.29,37.29,50178680770
+삼륭물산,014970,28,7070,2,710,11.16,5208326,3312922,15125000,5208326,11.16,157.21,34.44,34.44,37803260955,35.35,35.35,37803260955
+진매트릭스,109820,29,3345,2,550,19.68,7341923,2315226,20393640,7341923,19.68,317.11,36.00,36.00,23805606793,34.90,34.90,23805606793
+그린생명과학,114450,30,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
diff --git a/top30/20250522/top30-atvtr-20250522-163002.csv b/top30/20250522/top30-atvtr-20250522-163002.csv
new file mode 100644
index 000000000000..3d7b279e1dee
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+랩지노믹스,084650,2,3120,2,495,18.86,83035019,25180042,74239990,83035019,18.86,329.77,111.85,111.85,256918323709,110.92,110.92,256918323709
+케이씨티,089150,3,2630,2,175,7.13,15798526,235378,17150000,15798526,7.13,6711.98,92.12,92.12,44666853711,99.03,99.03,44666853711
+아이언디바이스,464500,4,3500,2,370,11.82,11804923,102578,13963263,11804923,11.82,9999.99,84.54,84.54,44210849732,90.46,90.46,44210849732
+녹십자엠에스,142280,5,4705,2,660,16.32,18652341,954584,21741926,18652341,16.32,1953.98,85.79,85.79,87283052118,85.32,85.32,87283052118
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9795044,15364425,12547732,9795044,1.05,63.75,78.06,78.06,298639184550,82.64,82.64,298639184550
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4753376,8896970,6505950,4753376,-5.40,53.43,73.06,73.06,231498313675,78.12,78.12,231498313675
+휴마시스,205470,9,1899,2,399,26.60,96860397,12740518,129375009,96860397,26.60,760.25,74.87,74.87,176191469665,71.71,71.71,176191469665
+서린바이오,038070,10,8130,5,-40,-0.49,5815546,4264065,9100676,5815546,-0.49,136.39,63.90,63.90,51547581480,69.67,69.67,51547581480
+메디콕스,054180,11,241,1,55,29.57,61155712,11947282,82878283,61155712,29.57,511.88,73.79,73.79,13821754052,69.20,69.20,13821754052
+달바글로벌,483650,12,110100,2,43800,66.06,7057958,0,12069665,7057958,66.06,0.00,58.48,58.48,801351716350,60.30,60.30,801351716350
+더바이오메드,214610,13,8470,1,1950,29.91,3327076,1370067,5150564,3327076,29.91,242.84,64.60,64.60,26245172670,60.16,60.16,26245172670
+셀리드,299660,14,6760,1,1560,30.00,12414670,12298709,21102977,12414670,30.00,100.94,58.83,58.83,78422689260,54.97,54.97,78422689260
+로킷헬스케어,376900,15,19840,2,120,0.61,5152001,8578646,9669449,5152001,0.61,60.06,53.28,53.28,104998266065,54.73,54.73,104998266065
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29839157,25952774,60500000,29839157,0.25,114.97,49.32,49.32,120142012198,49.52,49.52,120142012198
+코어라인소프트,384470,17,7710,2,970,14.39,5947751,611999,12841064,5947751,14.39,971.86,46.32,46.32,46507747325,46.98,46.98,46507747325
+피코그램,376180,18,2695,3,0,0.00,7893098,9235417,18491378,7893098,0.00,85.47,42.69,42.69,23044884853,46.24,46.24,23044884853
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7051591,1544866,16050530,7051591,7.58,456.45,43.93,43.93,21836370452,45.65,45.65,21836370452
+오픈놀,440320,21,5800,5,-260,-4.29,3978593,366584,9805000,3978593,-4.29,1085.32,40.58,40.58,25783527620,45.34,45.34,25783527620
+마니커,027740,22,1154,5,-2,-0.17,24355311,66349788,63511228,24355311,-0.17,36.71,38.35,38.35,29517970713,40.27,40.27,29517970713
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,15018340,7569147,42441361,15018340,-1.59,198.42,35.39,35.39,91141084275,38.62,38.62,91141084275
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42698680,22635656,115714347,42698680,13.06,188.63,36.90,36.90,13226048637,37.72,37.72,13226048637
+평화홀딩스,010770,27,9200,5,-610,-6.22,4849685,11558838,14625466,4849685,-6.22,41.96,33.16,33.16,50240663900,37.34,37.34,50240663900
+삼륭물산,014970,28,7070,2,710,11.16,5213589,3312922,15125000,5213589,11.16,157.37,34.47,34.47,37839628285,35.39,35.39,37839628285
+진매트릭스,109820,29,3345,2,550,19.68,7346281,2315226,20393640,7346281,19.68,317.30,36.02,36.02,23820031773,34.92,34.92,23820031773
+그린생명과학,114450,30,2865,1,660,29.93,7221495,2694937,20000000,7221495,29.93,267.97,36.11,36.11,19849392862,34.64,34.64,19849392862
diff --git a/top30/20250522/top30-atvtr-20250522-164002.csv b/top30/20250522/top30-atvtr-20250522-164002.csv
new file mode 100644
index 000000000000..f8b99fcbc9fc
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+랩지노믹스,084650,2,3120,2,495,18.86,83084200,25180042,74239990,83084200,18.86,329.96,111.91,111.91,257069063474,110.98,110.98,257069063474
+케이씨티,089150,3,2630,2,175,7.13,15805087,235378,17150000,15805087,7.13,6714.77,92.16,92.16,44684305971,99.07,99.07,44684305971
+아이언디바이스,464500,4,3500,2,370,11.82,11809243,102578,13963263,11809243,11.82,9999.99,84.57,84.57,44225840132,90.49,90.49,44225840132
+녹십자엠에스,142280,5,4705,2,660,16.32,18662339,954584,21741926,18662339,16.32,1955.02,85.84,85.84,87328792968,85.37,85.37,87328792968
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9796501,15364425,12547732,9796501,1.05,63.76,78.07,78.07,298681000450,82.65,82.65,298681000450
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4754269,8896970,6505950,4754269,-5.40,53.44,73.08,73.08,231538855875,78.13,78.13,231538855875
+휴마시스,205470,9,1899,2,399,26.60,96924741,12740518,129375009,96924741,26.60,760.76,74.92,74.92,176311599913,71.76,71.76,176311599913
+서린바이오,038070,10,8130,5,-40,-0.49,5815878,4264065,9100676,5815878,-0.49,136.39,63.91,63.91,51550257400,69.67,69.67,51550257400
+메디콕스,054180,11,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+더바이오메드,214610,12,8470,1,1950,29.91,3345029,1370067,5150564,3345029,29.91,244.15,64.94,64.94,26390951030,60.49,60.49,26390951030
+달바글로벌,483650,13,110100,2,43800,66.06,7074800,0,12069665,7074800,66.06,0.00,58.62,58.62,803259914950,60.45,60.45,803259914950
+셀리드,299660,14,6760,1,1560,30.00,12446539,12298709,21102977,12446539,30.00,101.20,58.98,58.98,78627606930,55.12,55.12,78627606930
+로킷헬스케어,376900,15,19840,2,120,0.61,5167017,8578646,9669449,5167017,0.61,60.23,53.44,53.44,105300838465,54.89,54.89,105300838465
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29847104,25952774,60500000,29847104,0.25,115.01,49.33,49.33,120173919403,49.53,49.53,120173919403
+코어라인소프트,384470,17,7710,2,970,14.39,5973654,611999,12841064,5973654,14.39,976.09,46.52,46.52,46699947585,47.17,47.17,46699947585
+피코그램,376180,18,2695,3,0,0.00,7893629,9235417,18491378,7893629,0.00,85.47,42.69,42.69,23046297313,46.25,46.25,23046297313
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7054302,1544866,16050530,7054302,7.58,456.63,43.95,43.95,21844340792,45.67,45.67,21844340792
+오픈놀,440320,21,5800,5,-260,-4.29,3982841,366584,9805000,3982841,-4.29,1086.47,40.62,40.62,25808166020,45.38,45.38,25808166020
+마니커,027740,22,1154,5,-2,-0.17,24367076,66349788,63511228,24367076,-0.17,36.73,38.37,38.37,29531547523,40.29,40.29,29531547523
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,15023260,7569147,42441361,15023260,-1.59,198.48,35.40,35.40,91168537875,38.63,38.63,91168537875
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42712204,22635656,115714347,42712204,13.06,188.69,36.91,36.91,13230146409,37.73,37.73,13230146409
+평화홀딩스,010770,27,9200,5,-610,-6.22,4856853,11558838,14625466,4856853,-6.22,42.02,33.21,33.21,50304960860,37.39,37.39,50304960860
+삼륭물산,014970,28,7070,2,710,11.16,5224017,3312922,15125000,5224017,11.16,157.69,34.54,34.54,37910538685,35.45,35.45,37910538685
+진매트릭스,109820,29,3345,2,550,19.68,7351238,2315226,20393640,7351238,19.68,317.52,36.05,36.05,23836389873,34.94,34.94,23836389873
+그린생명과학,114450,30,2865,1,660,29.93,7221505,2694937,20000000,7221505,29.93,267.97,36.11,36.11,19849421512,34.64,34.64,19849421512
diff --git a/top30/20250522/top30-atvtr-20250522-165002.csv b/top30/20250522/top30-atvtr-20250522-165002.csv
new file mode 100644
index 000000000000..1fcaaf928926
--- /dev/null
+++ b/top30/20250522/top30-atvtr-20250522-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59216035,6434454,28310000,59216035,8.42,920.30,209.17,209.17,205103726148,220.55,220.55,205103726148
+랩지노믹스,084650,2,3120,2,495,18.86,83159950,25180042,74239990,83159950,18.86,330.26,112.02,112.02,257300100974,111.08,111.08,257300100974
+케이씨티,089150,3,2630,2,175,7.13,15808301,235378,17150000,15808301,7.13,6716.13,92.18,92.18,44692758791,99.09,99.09,44692758791
+아이언디바이스,464500,4,3500,2,370,11.82,11813515,102578,13963263,11813515,11.82,9999.99,84.60,84.60,44240663972,90.52,90.52,44240663972
+녹십자엠에스,142280,5,4705,2,660,16.32,18675301,954584,21741926,18675301,16.32,1956.38,85.90,85.90,87388094118,85.43,85.43,87388094118
+지투파워,388050,6,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+나우로보틱스,459510,7,28800,2,300,1.05,9800935,15364425,12547732,9800935,1.05,63.79,78.11,78.11,298808256250,82.69,82.69,298808256250
+오가노이드사이언스,476040,8,45550,5,-2600,-5.40,4755370,8896970,6505950,4755370,-5.40,53.45,73.09,73.09,231588676125,78.15,78.15,231588676125
+휴마시스,205470,9,1899,2,399,26.60,96975527,12740518,129375009,96975527,26.60,761.16,74.96,74.96,176406518947,71.80,71.80,176406518947
+서린바이오,038070,10,8130,5,-40,-0.49,5816430,4264065,9100676,5816430,-0.49,136.41,63.91,63.91,51554701000,69.68,69.68,51554701000
+메디콕스,054180,11,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+달바글로벌,483650,12,110100,2,43800,66.06,7092204,0,12069665,7092204,66.06,0.00,58.76,58.76,805235268950,60.60,60.60,805235268950
+더바이오메드,214610,13,8470,1,1950,29.91,3349326,1370067,5150564,3349326,29.91,244.46,65.03,65.03,26425928610,60.57,60.57,26425928610
+셀리드,299660,14,6760,1,1560,30.00,12503431,12298709,21102977,12503431,30.00,101.66,59.25,59.25,78997614630,55.38,55.38,78997614630
+로킷헬스케어,376900,15,19840,2,120,0.61,5185789,8578646,9669449,5185789,0.61,60.45,53.63,53.63,105680971465,55.09,55.09,105680971465
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29879638,25952774,60500000,29879638,0.25,115.13,49.39,49.39,120304380743,49.59,49.59,120304380743
+코어라인소프트,384470,17,7710,2,970,14.39,5986407,611999,12841064,5986407,14.39,978.17,46.62,46.62,46794829905,47.27,47.27,46794829905
+피코그램,376180,18,2695,3,0,0.00,7897190,9235417,18491378,7897190,0.00,85.51,42.71,42.71,23055716158,46.26,46.26,23055716158
+PLUS 차이나AI테크TOP10,0047N0,19,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,20,2980,2,210,7.58,7060353,1544866,16050530,7060353,7.58,457.02,43.99,43.99,21861949202,45.71,45.71,21861949202
+오픈놀,440320,21,5800,5,-260,-4.29,3984257,366584,9805000,3984257,-4.29,1086.86,40.63,40.63,25816378820,45.40,45.40,25816378820
+마니커,027740,22,1154,5,-2,-0.17,24369381,66349788,63511228,24369381,-0.17,36.73,38.37,38.37,29534207493,40.30,40.30,29534207493
+RISE 테슬라고정테크100,0047P0,23,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+한국정보인증,053300,24,5560,5,-90,-1.59,15029300,7569147,42441361,15029300,-1.59,198.56,35.41,35.41,91202482675,38.65,38.65,91202482675
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,26,303,2,35,13.06,42736629,22635656,115714347,42736629,13.06,188.80,36.93,36.93,13237547184,37.76,37.76,13237547184
+평화홀딩스,010770,27,9200,5,-610,-6.22,4863417,11558838,14625466,4863417,-6.22,42.08,33.25,33.25,50363774300,37.43,37.43,50363774300
+삼륭물산,014970,28,7070,2,710,11.16,5232705,3312922,15125000,5232705,11.16,157.95,34.60,34.60,37969617085,35.51,35.51,37969617085
+진매트릭스,109820,29,3345,2,550,19.68,7357302,2315226,20393640,7357302,19.68,317.78,36.08,36.08,23856188833,34.97,34.97,23856188833
+그린생명과학,114450,30,2865,1,660,29.93,7223261,2694937,20000000,7223261,29.93,268.03,36.12,36.12,19854452452,34.65,34.65,19854452452
diff --git a/top30/20250522/top30-av-20250522-090000.csv b/top30/20250522/top30-av-20250522-090000.csv
new file mode 100644
index 000000000000..17ce8f2ef7cb
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+이스트아시아홀딩스,900110,1,47,3,0,0.00,27292,2943389,642650588,27292,0.00,0.93,0.00,0.00,1282724,0.00,0.00,1282724
+상보,027580,2,1104,3,0,0.00,24085,1913397,59181279,24085,0.00,1.26,0.04,0.04,26589840,0.04,0.04,26589840
+대영포장,014160,3,1453,3,0,0.00,16920,22178956,108394549,16920,0.00,0.08,0.02,0.02,24584760,0.02,0.02,24584760
+일신바이오,068330,4,1171,3,0,0.00,12670,9911005,44216140,12670,0.00,0.13,0.03,0.03,14836570,0.03,0.03,14836570
+랩지노믹스,084650,5,2625,3,0,0.00,12112,25180042,74239990,12112,0.00,0.05,0.02,0.02,31794000,0.02,0.02,31794000
+씨씨에스,066790,6,1815,3,0,0.00,11019,45571072,65152039,11019,0.00,0.02,0.02,0.02,19999485,0.02,0.02,19999485
+케이쓰리아이,431190,7,6300,3,0,0.00,9068,17236460,7486442,9068,0.00,0.05,0.12,0.12,57128400,0.12,0.12,57128400
+서린바이오,038070,8,8170,3,0,0.00,8805,4264065,9100676,8805,0.00,0.21,0.10,0.10,71936850,0.10,0.10,71936850
+BGF,027410,9,3745,3,0,0.00,8000,108440,95716791,8000,0.00,7.38,0.01,0.01,29960000,0.01,0.01,29960000
+수젠텍,253840,10,7790,3,0,0.00,7914,12475839,16743200,7914,0.00,0.06,0.05,0.05,61650060,0.05,0.05,61650060
+메디콕스,054180,11,186,3,0,0.00,7707,11947282,82878283,7707,0.00,0.06,0.01,0.01,1433502,0.01,0.01,1433502
+마니커,027740,12,1156,3,0,0.00,7236,66349788,63511228,7236,0.00,0.01,0.01,0.01,8364816,0.01,0.01,8364816
+미트박스,475460,13,13090,3,0,0.00,6000,4413153,5587025,6000,0.00,0.14,0.11,0.11,78540000,0.11,0.11,78540000
+흥아해운,003280,14,1570,3,0,0.00,4630,646838,240424899,4630,0.00,0.72,0.00,0.00,7269100,0.00,0.00,7269100
+넥스트아이,137940,15,652,3,0,0.00,4602,11863016,85368992,4602,0.00,0.04,0.01,0.01,3000504,0.01,0.01,3000504
+한싹,430690,16,6300,3,0,0.00,4382,8180335,10895327,4382,0.00,0.05,0.04,0.04,27606600,0.04,0.04,27606600
+제이씨현시스템,033320,17,5390,3,0,0.00,4307,217830,19114432,4307,0.00,1.98,0.02,0.02,23214730,0.02,0.02,23214730
+유라테크,048430,18,10180,3,0,0.00,4192,98904,11520000,4192,0.00,4.24,0.04,0.04,42674560,0.04,0.04,42674560
+한솔홈데코,025750,19,756,3,0,0.00,3981,2235861,80565149,3981,0.00,0.18,0.00,0.00,3009636,0.00,0.00,3009636
+태경비케이,014580,20,4700,3,0,0.00,3864,78180,27583100,3864,0.00,4.94,0.01,0.01,18160800,0.01,0.01,18160800
+위지트,036090,21,681,3,0,0.00,3291,310903,118392284,3291,0.00,1.06,0.00,0.00,2241171,0.00,0.00,2241171
+KODEX 2차전지산업레버리지,462330,22,672,3,0,0.00,3128,21106012,238800000,3128,0.00,0.01,0.00,0.00,2102016,0.00,0.00,2102016
+N2 블룸버그 2X 천연가스 선물 ETN(H),Q550074,23,328,3,0,0.00,3048,1960648,59000000,3048,0.00,0.16,0.01,0.01,999744,0.01,0.01,999744
+율호,072770,24,849,3,0,0.00,2757,30900702,71919480,2757,0.00,0.01,0.00,0.00,2340693,0.00,0.00,2340693
+우원개발,046940,25,3010,3,0,0.00,2700,658973,18074350,2700,0.00,0.41,0.01,0.01,8127000,0.01,0.01,8127000
+디이엔티,079810,26,5200,3,0,0.00,2500,87665,22028094,2500,0.00,2.85,0.01,0.01,13000000,0.01,0.01,13000000
+휴마시스,205470,27,1500,3,0,0.00,2499,12740518,129375009,2499,0.00,0.02,0.00,0.00,3748500,0.00,0.00,3748500
+비큐AI,148780,28,1396,3,0,0.00,2483,1731234,31445725,2483,0.00,0.14,0.01,0.01,3466268,0.01,0.01,3466268
+나인테크,267320,29,2945,3,0,0.00,2240,2059953,48539821,2240,0.00,0.11,0.00,0.00,6596800,0.00,0.00,6596800
+아이언디바이스,464500,30,3130,3,0,0.00,2200,102578,13963263,2200,0.00,2.14,0.02,0.02,6886000,0.02,0.02,6886000
diff --git a/top30/20250522/top30-av-20250522-091001.csv b/top30/20250522/top30-av-20250522-091001.csv
new file mode 100644
index 000000000000..50f3ddcaac87
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2055,2,20,0.98,15423721,111206072,642800000,15423721,0.98,13.87,2.40,2.40,31748427554,2.40,2.40,31748427554
+휴마시스,205470,2,1674,2,174,11.60,5386664,12740518,129375009,5386664,11.60,42.28,4.16,4.16,8645275319,3.99,3.99,8645275319
+랩지노믹스,084650,3,2795,2,170,6.48,5294434,25180042,74239990,5294434,6.48,21.03,7.13,7.13,14591652484,7.03,7.03,14591652484
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,100,2,4,4.17,5201177,44646792,1497000000,5201177,4.17,11.65,0.35,0.35,520119193,0.35,0.35,520119193
+한국정보인증,053300,5,6320,2,670,11.86,5069531,7569147,42441361,5069531,11.86,66.98,11.94,11.94,31337738615,11.68,11.68,31337738615
+KODEX 코스닥150선물인버스,251340,6,4012,2,12,0.30,4908880,25952774,60500000,4908880,0.30,18.91,8.11,8.11,19741640367,8.13,8.13,19741640367
+마니커,027740,7,1229,2,73,6.31,4599076,66349788,63511228,4599076,6.31,6.93,7.24,7.24,5574995907,7.14,7.14,5574995907
+셀리드,299660,8,6170,2,970,18.65,3638853,12298709,21102977,3638853,18.65,29.59,17.24,17.24,21693673525,16.66,16.66,21693673525
+일신바이오,068330,9,1310,2,139,11.87,3457788,9911005,44216140,3457788,11.87,34.89,7.82,7.82,4461637622,7.70,7.70,4461637622
+그린생명과학,114450,10,2790,2,585,26.53,3212455,2694937,20000000,3212455,26.53,119.20,16.06,16.06,8438644281,15.12,15.12,8438644281
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,2960474,23605592,282000000,2960474,-0.52,12.54,1.05,1.05,19735468538,1.04,1.04,19735468538
+케이바이오,038530,12,287,2,19,7.09,2785780,22635656,115714347,2785780,7.09,12.31,2.41,2.41,788003352,2.37,2.37,788003352
+서린바이오,038070,13,9190,2,1020,12.48,2344728,4264065,9100676,2344728,12.48,54.99,25.76,25.76,21099885740,25.23,25.23,21099885740
+원익홀딩스,030530,14,5620,2,110,2.00,2284974,5951882,77237981,2284974,2.00,38.39,2.96,2.96,12835300240,2.96,2.96,12835300240
+KODEX 2차전지산업레버리지,462330,15,659,5,-13,-1.93,2190458,21106012,238800000,2190458,-1.93,10.38,0.92,0.92,1448660245,0.92,0.92,1448660245
+달바글로벌,483650,16,115800,2,49500,74.66,2118993,0,12069665,2118993,74.66,0.00,17.56,17.56,250068531250,17.89,17.89,250068531250
+KODEX 인버스,114800,17,4345,2,20,0.46,1979812,16126516,140100000,1979812,0.46,12.28,1.41,1.41,8607591663,1.41,1.41,8607591663
+씨씨에스,066790,18,1785,5,-30,-1.65,1845445,45571072,65152039,1845445,-1.65,4.05,2.83,2.83,3322728406,2.86,2.86,3322728406
+두산에너빌리티,034020,19,37950,5,-1150,-2.94,1724819,17374970,640561146,1724819,-2.94,9.93,0.27,0.27,65783244750,0.27,0.27,65783244750
+평화산업,090080,20,1693,2,41,2.48,1647705,33129442,54902259,1647705,2.48,4.97,3.00,3.00,2810276499,3.02,3.02,2810276499
+대영포장,014160,21,1487,2,34,2.34,1454487,22178956,108394549,1454487,2.34,6.56,1.34,1.34,2156769298,1.34,1.34,2156769298
+하림,136480,22,3460,2,75,2.22,1406806,28373636,106209702,1406806,2.22,4.96,1.32,1.32,4834530640,1.32,1.32,4834530640
+삼성전자,005930,23,55300,5,-400,-0.72,1360985,7794181,5919637922,1360985,-0.72,17.46,0.02,0.02,75241323550,0.02,0.02,75241323550
+율호,072770,24,817,5,-32,-3.77,1359736,30900702,71919480,1359736,-3.77,4.40,1.89,1.89,1138531576,1.94,1.94,1138531576
+바이넥스,053030,25,20100,2,2010,11.11,1358380,1595416,32684188,1358380,11.11,85.14,4.16,4.16,26618794905,4.05,4.05,26618794905
+KODEX 레버리지,122630,26,16335,5,-180,-1.09,1303611,11939704,142700000,1303611,-1.09,10.92,0.91,0.91,21265392579,0.91,0.91,21265392579
+세진중공업,075580,27,11680,5,-350,-2.91,1271919,13354919,56849456,1271919,-2.91,9.52,2.24,2.24,15142774790,2.28,2.28,15142774790
+평화홀딩스,010770,28,10540,2,730,7.44,1228545,11558838,14625466,1228545,7.44,10.63,8.40,8.40,13117278140,8.51,8.51,13117278140
+드림어스컴퍼니,060570,29,2140,2,255,13.53,1156591,496226,75621573,1156591,13.53,233.08,1.53,1.53,2641980110,1.63,1.63,2641980110
+메디콕스,054180,30,190,2,4,2.15,1085385,11947282,82878283,1085385,2.15,9.08,1.31,1.31,200723067,1.27,1.27,200723067
diff --git a/top30/20250522/top30-av-20250522-092001.csv b/top30/20250522/top30-av-20250522-092001.csv
new file mode 100644
index 000000000000..2e26e6f964a3
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,2,25,1.23,23408834,111206072,642800000,23408834,1.23,21.05,3.64,3.64,48178175596,3.64,3.64,48178175596
+휴마시스,205470,2,1686,2,186,12.40,12568535,12740518,129375009,12568535,12.40,98.65,9.71,9.71,20753392402,9.51,9.51,20753392402
+랩지노믹스,084650,3,2845,2,220,8.38,8796985,25180042,74239990,8796985,8.38,34.94,11.85,11.85,24417127096,11.56,11.56,24417127096
+한국정보인증,053300,4,6110,2,460,8.14,7440671,7569147,42441361,7440671,8.14,98.30,17.53,17.53,46023987930,17.75,17.75,46023987930
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,100,2,4,4.17,7063641,44646792,1497000000,7063641,4.17,15.82,0.47,0.47,706398593,0.47,0.47,706398593
+KODEX 코스닥150선물인버스,251340,6,4015,2,15,0.38,6951435,25952774,60500000,6951435,0.38,26.78,11.49,11.49,27932834314,11.50,11.50,27932834314
+그린생명과학,114450,7,2795,2,590,26.76,6448774,2694937,20000000,6448774,26.76,239.29,32.24,32.24,17642061601,31.56,31.56,17642061601
+마니커,027740,8,1216,2,60,5.19,6000089,66349788,63511228,6000089,5.19,9.04,9.45,9.45,7293537294,9.44,9.44,7293537294
+메디콕스,054180,9,224,2,38,20.43,5256973,11947282,82878283,5256973,20.43,44.00,6.34,6.34,1064305795,5.73,5.73,1064305795
+셀리드,299660,10,6160,2,960,18.46,5146316,12298709,21102977,5146316,18.46,41.84,24.39,24.39,31103930590,23.93,23.93,31103930590
+KODEX 코스닥150레버리지,233740,11,6695,5,-40,-0.59,4579211,23605592,282000000,4579211,-0.59,19.40,1.62,1.62,30577308339,1.62,1.62,30577308339
+KODEX 2차전지산업레버리지,462330,12,654,5,-18,-2.68,4500174,21106012,238800000,4500174,-2.68,21.32,1.88,1.88,2964164603,1.90,1.90,2964164603
+씨씨에스,066790,13,1827,2,12,0.66,4389086,45571072,65152039,4389086,0.66,9.63,6.74,6.74,8054301353,6.77,6.77,8054301353
+진원생명과학,011000,14,2880,2,290,11.20,4209880,4743497,84917083,4209880,11.20,88.75,4.96,4.96,11978199041,4.90,4.90,11978199041
+케이바이오,038530,15,287,2,19,7.09,4142324,22635656,115714347,4142324,7.09,18.30,3.58,3.58,1177713486,3.55,3.55,1177713486
+일신바이오,068330,16,1287,2,116,9.91,4012455,9911005,44216140,4012455,9.91,40.48,9.07,9.07,5175322263,9.09,9.09,5175322263
+서린바이오,038070,17,8720,2,550,6.73,3039445,4264065,9100676,3039445,6.73,71.28,33.40,33.40,27340027900,34.45,34.45,27340027900
+바이넥스,053030,18,20450,2,2360,13.05,2884474,1595416,32684188,2884474,13.05,180.80,8.83,8.83,58373213615,8.73,8.73,58373213615
+원익홀딩스,030530,19,5610,2,100,1.81,2817155,5951882,77237981,2817155,1.81,47.33,3.65,3.65,15813552795,3.65,3.65,15813552795
+두산에너빌리티,034020,20,38200,5,-900,-2.30,2787524,17374970,640561146,2787524,-2.30,16.04,0.44,0.44,106137797675,0.43,0.43,106137797675
+율호,072770,21,783,5,-66,-7.77,2747381,30900702,71919480,2747381,-7.77,8.89,3.82,3.82,2240473656,3.98,3.98,2240473656
+달바글로벌,483650,22,113500,2,47200,71.19,2646775,0,12069665,2646775,71.19,0.00,21.93,21.93,310006563800,22.63,22.63,310006563800
+KODEX 인버스,114800,23,4347,2,22,0.51,2606164,16126516,140100000,2606164,0.51,16.16,1.86,1.86,11330335455,1.86,1.86,11330335455
+엑세스바이오,950130,24,6470,2,1140,21.39,2595686,699231,37727832,2595686,21.39,371.22,6.88,6.88,15936763255,6.53,6.53,15936763255
+평화산업,090080,25,1668,2,16,0.97,2225806,33129442,54902259,2225806,0.97,6.72,4.05,4.05,3777553233,4.13,4.13,3777553233
+삼성전자,005930,26,55200,5,-500,-0.90,2179835,7794181,5919637922,2179835,-0.90,27.97,0.04,0.04,120483609350,0.04,0.04,120483609350
+KODEX 레버리지,122630,27,16310,5,-205,-1.24,2129024,11939704,142700000,2129024,-1.24,17.83,1.49,1.49,34726386248,1.49,1.49,34726386248
+사조동아원,008040,28,1095,2,50,4.78,2083893,614713,141144600,2083893,4.78,339.00,1.48,1.48,2284451556,1.48,1.48,2284451556
+녹십자엠에스,142280,29,4430,2,385,9.52,1969258,954584,21741926,1969258,9.52,206.29,9.06,9.06,8488596947,8.81,8.81,8488596947
+우리기술,032820,30,2105,5,-65,-3.00,1961395,14032893,164677432,1961395,-3.00,13.98,1.19,1.19,4149037361,1.20,1.20,4149037361
diff --git a/top30/20250522/top30-av-20250522-093001.csv b/top30/20250522/top30-av-20250522-093001.csv
new file mode 100644
index 000000000000..f4bf7d54a0c4
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,2,25,1.23,30502790,111206072,642800000,30502790,1.23,27.43,4.75,4.75,62769300658,4.74,4.74,62769300658
+휴마시스,205470,2,1752,2,252,16.80,24294408,12740518,129375009,24294408,16.80,190.69,18.78,18.78,41072052798,18.12,18.12,41072052798
+메디콕스,054180,3,224,2,38,20.43,18172748,11947282,82878283,18172748,20.43,152.11,21.93,21.93,4005732664,21.58,21.58,4005732664
+랩지노믹스,084650,4,2895,2,270,10.29,14698105,25180042,74239990,14698105,10.29,58.37,19.80,19.80,41495483914,19.31,19.31,41495483914
+한국정보인증,053300,5,6000,2,350,6.19,8276620,7569147,42441361,8276620,6.19,109.35,19.50,19.50,51053663535,20.05,20.05,51053663535
+KODEX 코스닥150선물인버스,251340,6,4010,2,10,0.25,7873813,25952774,60500000,7873813,0.25,30.34,13.01,13.01,31630166731,13.04,13.04,31630166731
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,101,2,5,5.21,7486503,44646792,1497000000,7486503,5.21,16.77,0.50,0.50,748694794,0.50,0.50,748694794
+그린생명과학,114450,8,2865,1,660,29.93,7087949,2694937,20000000,7087949,29.93,263.01,35.44,35.44,19466783572,33.97,33.97,19466783572
+마니커,027740,9,1197,2,41,3.55,6814838,66349788,63511228,6814838,3.55,10.27,10.73,10.73,8273412684,10.88,10.88,8273412684
+진원생명과학,011000,10,3005,2,415,16.02,6740567,4743497,84917083,6740567,16.02,142.10,7.94,7.94,19528358312,7.65,7.65,19528358312
+KODEX 2차전지산업레버리지,462330,11,655,5,-17,-2.53,6111438,21106012,238800000,6111438,-2.53,28.96,2.56,2.56,4017397080,2.57,2.57,4017397080
+셀리드,299660,12,6140,2,940,18.08,5758332,12298709,21102977,5758332,18.08,46.82,27.29,27.29,34892282490,26.93,26.93,34892282490
+KODEX 코스닥150레버리지,233740,13,6690,5,-45,-0.67,5544190,23605592,282000000,5544190,-0.67,23.49,1.97,1.97,37048350501,1.96,1.96,37048350501
+씨씨에스,066790,14,1823,2,8,0.44,5325357,45571072,65152039,5325357,0.44,11.69,8.17,8.17,9744947777,8.20,8.20,9744947777
+케이바이오,038530,15,284,2,16,5.97,4974320,22635656,115714347,4974320,5.97,21.98,4.30,4.30,1415966661,4.31,4.31,1415966661
+일신바이오,068330,16,1269,2,98,8.37,4364566,9911005,44216140,4364566,8.37,44.04,9.87,9.87,5622354225,10.02,10.02,5622354225
+바이넥스,053030,17,19910,2,1820,10.06,3653840,1595416,32684188,3653840,10.06,229.02,11.18,11.18,73780451080,11.34,11.34,73780451080
+엑세스바이오,950130,18,6350,2,1020,19.14,3650774,699231,37727832,3650774,19.14,522.11,9.68,9.68,22639598065,9.45,9.45,22639598065
+원익홀딩스,030530,19,5640,2,130,2.36,3362963,5951882,77237981,3362963,2.36,56.50,4.35,4.35,18881214725,4.33,4.33,18881214725
+서린바이오,038070,20,8720,2,550,6.73,3284482,4264065,9100676,3284482,6.73,77.03,36.09,36.09,29479111485,37.15,37.15,29479111485
+두산에너빌리티,034020,21,38200,5,-900,-2.30,3206408,17374970,640561146,3206408,-2.30,18.45,0.50,0.50,122182910250,0.50,0.50,122182910250
+KODEX 인버스,114800,22,4345,2,20,0.46,3196551,16126516,140100000,3196551,0.46,19.82,2.28,2.28,13895591028,2.28,2.28,13895591028
+율호,072770,23,791,5,-58,-6.83,3158215,30900702,71919480,3158215,-6.83,10.22,4.39,4.39,2565813813,4.51,4.51,2565813813
+메타케어,118000,24,362,2,46,14.56,3085356,102223,164777364,3085356,14.56,3018.26,1.87,1.87,1091946598,1.83,1.83,1091946598
+달바글로벌,483650,25,111900,2,45600,68.78,3078256,0,12069665,3078256,68.78,0.00,25.50,25.50,358216531650,26.52,26.52,358216531650
+에이엔피,015260,26,529,2,93,21.33,2907979,12059,45116894,2907979,21.33,9999.99,6.45,6.45,1574159887,6.60,6.60,1574159887
+평화산업,090080,27,1697,2,45,2.72,2892488,33129442,54902259,2892488,2.72,8.73,5.27,5.27,4904671419,5.26,5.26,4904671419
+대영포장,014160,28,1505,2,52,3.58,2803676,22178956,108394549,2803676,3.58,12.64,2.59,2.59,4168768396,2.56,2.56,4168768396
+KODEX 레버리지,122630,29,16300,5,-215,-1.30,2786193,11939704,142700000,2786193,-1.30,23.34,1.95,1.95,45450618841,1.95,1.95,45450618841
+사조동아원,008040,30,1089,2,44,4.21,2631902,614713,141144600,2631902,4.21,428.15,1.86,1.86,2883907328,1.88,1.88,2883907328
diff --git a/top30/20250522/top30-av-20250522-094000.csv b/top30/20250522/top30-av-20250522-094000.csv
new file mode 100644
index 000000000000..526542db8cbe
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2065,2,30,1.47,32188040,111206072,642800000,32188040,1.47,28.94,5.01,5.01,66242030628,4.99,4.99,66242030628
+휴마시스,205470,2,1756,2,256,17.07,30357461,12740518,129375009,30357461,17.07,238.27,23.46,23.46,51675351468,22.75,22.75,51675351468
+메디콕스,054180,3,222,2,36,19.35,21857534,11947282,82878283,21857534,19.35,182.95,26.37,26.37,4824923657,26.22,26.22,4824923657
+랩지노믹스,084650,4,3065,2,440,16.76,20841285,25180042,74239990,20841285,16.76,82.77,28.07,28.07,59783127991,26.27,26.27,59783127991
+진원생명과학,011000,5,3215,2,625,24.13,9213683,4743497,84917083,9213683,24.13,194.24,10.85,10.85,27222951658,9.97,9.97,27222951658
+KODEX 코스닥150선물인버스,251340,6,4015,2,15,0.38,8978305,25952774,60500000,8978305,0.38,34.59,14.84,14.84,36065045554,14.85,14.85,36065045554
+한국정보인증,053300,7,6000,2,350,6.19,8527279,7569147,42441361,8527279,6.19,112.66,20.09,20.09,52554875860,20.64,20.64,52554875860
+마니커,027740,8,1225,2,69,5.97,7970597,66349788,63511228,7970597,5.97,12.01,12.55,12.55,9688605710,12.45,12.45,9688605710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,101,2,5,5.21,7801859,44646792,1497000000,7801859,5.21,17.47,0.52,0.52,780230714,0.52,0.52,780230714
+KODEX 2차전지산업레버리지,462330,10,653,5,-19,-2.83,7461798,21106012,238800000,7461798,-2.83,35.35,3.12,3.12,4904134617,3.14,3.14,4904134617
+그린생명과학,114450,11,2865,1,660,29.93,7128026,2694937,20000000,7128026,29.93,264.50,35.64,35.64,19581604177,34.17,34.17,19581604177
+KODEX 코스닥150레버리지,233740,12,6690,5,-45,-0.67,6631949,23605592,282000000,6631949,-0.67,28.09,2.35,2.35,44318147001,2.35,2.35,44318147001
+셀리드,299660,13,6290,2,1090,20.96,6268734,12298709,21102977,6268734,20.96,50.97,29.71,29.71,38074999510,28.68,28.68,38074999510
+일신바이오,068330,14,1279,2,108,9.22,6215100,9911005,44216140,6215100,9.22,62.71,14.06,14.06,8058723679,14.25,14.25,8058723679
+씨씨에스,066790,15,1805,5,-10,-0.55,5666550,45571072,65152039,5666550,-0.55,12.43,8.70,8.70,10360657908,8.81,8.81,10360657908
+케이바이오,038530,16,280,2,12,4.48,5475364,22635656,115714347,5475364,4.48,24.19,4.73,4.73,1557075531,4.81,4.81,1557075531
+엑세스바이오,950130,17,6680,2,1350,25.33,5288554,699231,37727832,5288554,25.33,756.34,14.02,14.02,33394901125,13.25,13.25,33394901125
+원익홀딩스,030530,18,5620,2,110,2.00,4380592,5951882,77237981,4380592,2.00,73.60,5.67,5.67,24652220255,5.68,5.68,24652220255
+메타케어,118000,19,349,2,33,10.44,4019940,102223,164777364,4019940,10.44,3932.52,2.44,2.44,1422502036,2.47,2.47,1422502036
+바이넥스,053030,20,20200,2,2110,11.66,4010078,1595416,32684188,4010078,11.66,251.35,12.27,12.27,80925609805,12.26,12.26,80925609805
+KODEX 인버스,114800,21,4355,2,30,0.69,3764002,16126516,140100000,3764002,0.69,23.34,2.69,2.69,16363838536,2.68,2.68,16363838536
+에이엔피,015260,22,529,2,93,21.33,3653301,12059,45116894,3653301,21.33,9999.99,8.10,8.10,1966122552,8.24,8.24,1966122552
+두산에너빌리티,034020,23,38100,5,-1000,-2.56,3565757,17374970,640561146,3565757,-2.56,20.52,0.56,0.56,135901426400,0.56,0.56,135901426400
+서린바이오,038070,24,8830,2,660,8.08,3516652,4264065,9100676,3516652,8.08,82.47,38.64,38.64,31530686805,39.24,39.24,31530686805
+달바글로벌,483650,25,115100,2,48800,73.60,3512126,0,12069665,3512126,73.60,0.00,29.10,29.10,407699376400,29.35,29.35,407699376400
+율호,072770,26,794,5,-55,-6.48,3447633,30900702,71919480,3447633,-6.48,11.16,4.79,4.79,2795260755,4.90,4.90,2795260755
+대영포장,014160,27,1478,2,25,1.72,3263172,22178956,108394549,3263172,1.72,14.71,3.01,3.01,4851518518,3.03,3.03,4851518518
+KODEX 레버리지,122630,28,16280,5,-235,-1.42,3133395,11939704,142700000,3133395,-1.42,26.24,2.20,2.20,51108380855,2.20,2.20,51108380855
+평화산업,090080,29,1679,2,27,1.63,3126473,33129442,54902259,3126473,1.63,9.44,5.69,5.69,5298446625,5.75,5.75,5298446625
+삼성전자,005930,30,55050,5,-650,-1.17,3110736,7794181,5919637922,3110736,-1.17,39.91,0.05,0.05,171819178700,0.05,0.05,171819178700
diff --git a/top30/20250522/top30-av-20250522-095000.csv b/top30/20250522/top30-av-20250522-095000.csv
new file mode 100644
index 000000000000..2a263ff2fa00
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,2,25,1.23,35740460,111206072,642800000,35740460,1.23,32.14,5.56,5.56,73569782512,5.56,5.56,73569782512
+휴마시스,205470,2,1763,2,263,17.53,34947870,12740518,129375009,34947870,17.53,274.30,27.01,27.01,59750292027,26.20,26.20,59750292027
+랩지노믹스,084650,3,3135,2,510,19.43,29349682,25180042,74239990,29349682,19.43,116.56,39.53,39.53,86210423830,37.04,37.04,86210423830
+메디콕스,054180,4,217,2,31,16.67,23622422,11947282,82878283,23622422,16.67,197.72,28.50,28.50,5209302027,28.97,28.97,5209302027
+진원생명과학,011000,5,3230,2,640,24.71,11022910,4743497,84917083,11022910,24.71,232.38,12.98,12.98,33053822344,12.05,12.05,33053822344
+마니커,027740,6,1213,2,57,4.93,10631533,66349788,63511228,10631533,4.93,16.02,16.74,16.74,12981169643,16.85,16.85,12981169643
+KODEX 코스닥150선물인버스,251340,7,4010,2,10,0.25,9519758,25952774,60500000,9519758,0.25,36.68,15.74,15.74,38235496049,15.76,15.76,38235496049
+한국정보인증,053300,8,5990,2,340,6.02,8686712,7569147,42441361,8686712,6.02,114.76,20.47,20.47,53506170195,21.05,21.05,53506170195
+KODEX 2차전지산업레버리지,462330,9,651,5,-21,-3.12,7868698,21106012,238800000,7868698,-3.12,37.28,3.30,3.30,5169155022,3.33,3.33,5169155022
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,100,2,4,4.17,7819127,44646792,1497000000,7819127,4.17,17.51,0.52,0.52,781959589,0.52,0.52,781959589
+셀리드,299660,11,6470,2,1270,24.42,7420791,12298709,21102977,7420791,24.42,60.34,35.16,35.16,45452204900,33.29,33.29,45452204900
+KODEX 코스닥150레버리지,233740,12,6705,5,-30,-0.45,7198945,23605592,282000000,7198945,-0.45,30.50,2.55,2.55,48119521653,2.54,2.54,48119521653
+그린생명과학,114450,13,2865,1,660,29.93,7155773,2694937,20000000,7155773,29.93,265.53,35.78,35.78,19661099332,34.31,34.31,19661099332
+일신바이오,068330,14,1287,2,116,9.91,6701316,9911005,44216140,6701316,9.91,67.61,15.16,15.16,8683740084,15.26,15.26,8683740084
+케이바이오,038530,15,283,2,15,5.60,6238738,22635656,115714347,6238738,5.60,27.56,5.39,5.39,1771027871,5.41,5.41,1771027871
+씨씨에스,066790,16,1810,5,-5,-0.28,5964416,45571072,65152039,5964416,-0.28,13.09,9.15,9.15,10900762082,9.24,9.24,10900762082
+엑세스바이오,950130,17,6660,2,1330,24.95,5913158,699231,37727832,5913158,24.95,845.67,15.67,15.67,37580072010,14.96,14.96,37580072010
+아이언디바이스,464500,18,3775,2,645,20.61,5073545,102578,13963263,5073545,20.61,4946.04,36.33,36.33,18631732724,35.35,35.35,18631732724
+원익홀딩스,030530,19,5570,2,60,1.09,4764286,5951882,77237981,4764286,1.09,80.05,6.17,6.17,26802689400,6.23,6.23,26802689400
+메타케어,118000,20,354,2,38,12.03,4393375,102223,164777364,4393375,12.03,4297.83,2.67,2.67,1554109162,2.66,2.66,1554109162
+바이넥스,053030,21,20350,2,2260,12.49,4350859,1595416,32684188,4350859,12.49,272.71,13.31,13.31,87831958930,13.21,13.21,87831958930
+KODEX 인버스,114800,22,4350,2,25,0.58,4347190,16126516,140100000,4347190,0.58,26.96,3.10,3.10,18898165041,3.10,3.10,18898165041
+에이엔피,015260,23,518,2,82,18.81,3977916,12059,45116894,3977916,18.81,9999.99,8.82,8.82,2136195972,9.14,9.14,2136195972
+달바글로벌,483650,24,115900,2,49600,74.81,3916128,0,12069665,3916128,74.81,0.00,32.45,32.45,454507763500,32.49,32.49,454507763500
+율호,072770,25,796,5,-53,-6.24,3738945,30900702,71919480,3738945,-6.24,12.10,5.20,5.20,3026546255,5.29,5.29,3026546255
+녹십자엠에스,142280,26,4490,2,445,11.00,3728649,954584,21741926,3728649,11.00,390.60,17.15,17.15,16309345160,16.71,16.71,16309345160
+두산에너빌리티,034020,27,38225,5,-875,-2.24,3722923,17374970,640561146,3722923,-2.24,21.43,0.58,0.58,141890132750,0.58,0.58,141890132750
+KODEX 레버리지,122630,28,16315,5,-200,-1.21,3645565,11939704,142700000,3645565,-1.21,30.53,2.55,2.55,59457705690,2.55,2.55,59457705690
+서린바이오,038070,29,8860,2,690,8.45,3633891,4264065,9100676,3633891,8.45,85.22,39.93,39.93,32569659065,40.39,40.39,32569659065
+대영포장,014160,30,1475,2,22,1.51,3579216,22178956,108394549,3579216,1.51,16.14,3.30,3.30,5318720110,3.33,3.33,5318720110
diff --git a/top30/20250522/top30-av-20250522-100000.csv b/top30/20250522/top30-av-20250522-100000.csv
new file mode 100644
index 000000000000..498a1099955a
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴마시스,205470,1,1823,2,323,21.53,41757460,12740518,129375009,41757460,21.53,327.75,32.28,32.28,72026139528,30.54,30.54,72026139528
+KODEX 200선물인버스2X,252670,2,2057,2,22,1.08,39418658,111206072,642800000,39418658,1.08,35.45,6.13,6.13,81130802699,6.14,6.14,81130802699
+랩지노믹스,084650,3,3150,2,525,20.00,34026098,25180042,74239990,34026098,20.00,135.13,45.83,45.83,100861485176,43.13,43.13,100861485176
+메디콕스,054180,4,221,2,35,18.82,25585168,11947282,82878283,25585168,18.82,214.15,30.87,30.87,5643351809,30.81,30.81,5643351809
+진원생명과학,011000,5,3270,2,680,26.25,12213180,4743497,84917083,12213180,26.25,257.47,14.38,14.38,36945390029,13.31,13.31,36945390029
+마니커,027740,6,1222,2,66,5.71,11303749,66349788,63511228,11303749,5.71,17.04,17.80,17.80,13806269902,17.79,17.79,13806269902
+KODEX 코스닥150선물인버스,251340,7,4015,2,15,0.38,10012141,25952774,60500000,10012141,0.38,38.58,16.55,16.55,40208572476,16.55,16.55,40208572476
+한국정보인증,053300,8,6060,2,410,7.26,9334151,7569147,42441361,9334151,7.26,123.32,21.99,21.99,57441970950,22.33,22.33,57441970950
+KODEX 2차전지산업레버리지,462330,9,649,5,-23,-3.42,8781538,21106012,238800000,8781538,-3.42,41.61,3.68,3.68,5761751758,3.72,3.72,5761751758
+셀리드,299660,10,6500,2,1300,25.00,8219457,12298709,21102977,8219457,25.00,66.83,38.95,38.95,50695717585,36.96,36.96,50695717585
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,100,2,4,4.17,8131645,44646792,1497000000,8131645,4.17,18.21,0.54,0.54,813439821,0.54,0.54,813439821
+아이언디바이스,464500,12,3795,2,665,21.25,7873366,102578,13963263,7873366,21.25,7675.49,56.39,56.39,29645901889,55.95,55.95,29645901889
+케이바이오,038530,13,287,2,19,7.09,7708891,22635656,115714347,7708891,7.09,34.06,6.66,6.66,2195905998,6.61,6.61,2195905998
+KODEX 코스닥150레버리지,233740,14,6690,5,-45,-0.67,7640868,23605592,282000000,7640868,-0.67,32.37,2.71,2.71,51085769453,2.71,2.71,51085769453
+그린생명과학,114450,15,2865,1,660,29.93,7167010,2694937,20000000,7167010,29.93,265.94,35.84,35.84,19693293337,34.37,34.37,19693293337
+일신바이오,068330,16,1286,2,115,9.82,6906799,9911005,44216140,6906799,9.82,69.69,15.62,15.62,8948355223,15.74,15.74,8948355223
+엑세스바이오,950130,17,6610,2,1280,24.02,6387071,699231,37727832,6387071,24.02,913.44,16.93,16.93,40709604305,16.32,16.32,40709604305
+씨씨에스,066790,18,1816,2,1,0.06,6323357,45571072,65152039,6323357,0.06,13.88,9.71,9.71,11552355750,9.76,9.76,11552355750
+원익홀딩스,030530,19,5470,5,-40,-0.73,5175023,5951882,77237981,5175023,-0.73,86.95,6.70,6.70,29071446520,6.88,6.88,29071446520
+메타케어,118000,20,358,2,42,13.29,4813586,102223,164777364,4813586,13.29,4708.91,2.92,2.92,1703822287,2.89,2.89,1703822287
+바이넥스,053030,21,20350,2,2260,12.49,4709098,1595416,32684188,4709098,12.49,295.16,14.41,14.41,95168623055,14.31,14.31,95168623055
+녹십자엠에스,142280,22,4640,2,595,14.71,4445035,954584,21741926,4445035,14.71,465.65,20.44,20.44,19574440116,19.40,19.40,19574440116
+KODEX 인버스,114800,23,4340,2,15,0.35,4437397,16126516,140100000,4437397,0.35,27.52,3.17,3.17,19290119801,3.17,3.17,19290119801
+에이엔피,015260,24,507,2,71,16.28,4342058,12059,45116894,4342058,16.28,9999.99,9.62,9.62,2323890223,10.16,10.16,2323890223
+두산에너빌리티,034020,25,38500,5,-600,-1.53,4229892,17374970,640561146,4229892,-1.53,24.34,0.66,0.66,161409254175,0.65,0.65,161409254175
+달바글로벌,483650,26,116400,2,50100,75.57,4162083,0,12069665,4162083,75.57,0.00,34.48,34.48,482895827150,34.37,34.37,482895827150
+KODEX 레버리지,122630,27,16330,5,-185,-1.12,4019468,11939704,142700000,4019468,-1.12,33.66,2.82,2.82,65564577898,2.81,2.81,65564577898
+율호,072770,28,791,5,-58,-6.83,3938373,30900702,71919480,3938373,-6.83,12.75,5.48,5.48,3184579550,5.60,5.60,3184579550
+대영포장,014160,29,1471,2,18,1.24,3726862,22178956,108394549,3726862,1.24,16.80,3.44,3.44,5536274176,3.47,3.47,5536274176
+서린바이오,038070,30,8730,2,560,6.85,3722865,4264065,9100676,3722865,6.85,87.31,40.91,40.91,33353698905,41.98,41.98,33353698905
diff --git a/top30/20250522/top30-av-20250522-101000.csv b/top30/20250522/top30-av-20250522-101000.csv
new file mode 100644
index 000000000000..d5f531a7175a
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴마시스,205470,1,1858,2,358,23.87,48465041,12740518,129375009,48465041,23.87,380.40,37.46,37.46,84399281488,35.11,35.11,84399281488
+KODEX 200선물인버스2X,252670,2,2065,2,30,1.47,41899357,111206072,642800000,41899357,1.47,37.68,6.52,6.52,86244277295,6.50,6.50,86244277295
+랩지노믹스,084650,3,3110,2,485,18.48,36892954,25180042,74239990,36892954,18.48,146.52,49.69,49.69,109842515250,47.57,47.57,109842515250
+메디콕스,054180,4,219,2,33,17.74,27305418,11947282,82878283,27305418,17.74,228.55,32.95,32.95,6017850859,33.16,33.16,6017850859
+진원생명과학,011000,5,3280,2,690,26.64,13075236,4743497,84917083,13075236,26.64,275.65,15.40,15.40,39748475211,14.27,14.27,39748475211
+KODEX 코스닥150선물인버스,251340,6,4025,2,25,0.62,11982679,25952774,60500000,11982679,0.62,46.17,19.81,19.81,48132568151,19.77,19.77,48132568151
+마니커,027740,7,1218,2,62,5.36,11832717,66349788,63511228,11832717,5.36,17.83,18.63,18.63,14450663541,18.68,18.68,14450663541
+KODEX 2차전지산업레버리지,462330,8,644,5,-28,-4.17,9722616,21106012,238800000,9722616,-4.17,46.07,4.07,4.07,6369325587,4.14,4.14,6369325587
+한국정보인증,053300,9,5970,2,320,5.66,9519483,7569147,42441361,9519483,5.66,125.77,22.43,22.43,58555306955,23.11,23.11,58555306955
+KODEX 코스닥150레버리지,233740,10,6655,5,-80,-1.19,8737268,23605592,282000000,8737268,-1.19,37.01,3.10,3.10,58390189623,3.11,3.11,58390189623
+셀리드,299660,11,6460,2,1260,24.23,8535488,12298709,21102977,8535488,24.23,69.40,40.45,40.45,52736386280,38.68,38.68,52736386280
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,100,2,4,4.17,8447141,44646792,1497000000,8447141,4.17,18.92,0.56,0.56,844989421,0.56,0.56,844989421
+아이언디바이스,464500,13,3780,2,650,20.77,8324218,102578,13963263,8324218,20.77,8115.01,59.62,59.62,31357473932,59.41,59.41,31357473932
+케이바이오,038530,14,285,2,17,6.34,8063366,22635656,115714347,8063366,6.34,35.62,6.97,6.97,2296723547,6.96,6.96,2296723547
+그린생명과학,114450,15,2865,1,660,29.93,7175589,2694937,20000000,7175589,29.93,266.26,35.88,35.88,19717872172,34.41,34.41,19717872172
+일신바이오,068330,16,1287,2,116,9.91,7074779,9911005,44216140,7074779,9.91,71.38,16.00,16.00,9163540423,16.10,16.10,9163540423
+씨씨에스,066790,17,1799,5,-16,-0.88,6860123,45571072,65152039,6860123,-0.88,15.05,10.53,10.53,12515039274,10.68,10.68,12515039274
+엑세스바이오,950130,18,6540,2,1210,22.70,6620750,699231,37727832,6620750,22.70,946.86,17.55,17.55,42245673135,17.12,17.12,42245673135
+원익홀딩스,030530,19,5330,5,-180,-3.27,6073428,5951882,77237981,6073428,-3.27,102.04,7.86,7.86,33887253755,8.23,8.23,33887253755
+녹십자엠에스,142280,20,4750,2,705,17.43,5888913,954584,21741926,5888913,17.43,616.91,27.09,27.09,26353485520,25.52,25.52,26353485520
+메타케어,118000,21,354,2,38,12.03,5040247,102223,164777364,5040247,12.03,4930.64,3.06,3.06,1784343337,3.06,3.06,1784343337
+바이넥스,053030,22,20050,2,1960,10.83,4973621,1595416,32684188,4973621,10.83,311.74,15.22,15.22,100471581040,15.33,15.33,100471581040
+에이엔피,015260,23,492,2,56,12.84,4749537,12059,45116894,4749537,12.84,9999.99,10.53,10.53,2526970403,11.38,11.38,2526970403
+KODEX 인버스,114800,24,4352,2,27,0.62,4712884,16126516,140100000,4712884,0.62,29.22,3.36,3.36,20488355842,3.36,3.36,20488355842
+두산에너빌리티,034020,25,38850,5,-250,-0.64,4575431,17374970,640561146,4575431,-0.64,26.33,0.71,0.71,174780326325,0.70,0.70,174780326325
+압타머사이언스,291650,26,1355,2,19,1.42,4512039,13266815,29280252,4512039,1.42,34.01,15.41,15.41,6247461862,15.75,15.75,6247461862
+KODEX 레버리지,122630,27,16270,5,-245,-1.48,4429766,11939704,142700000,4429766,-1.48,37.10,3.10,3.10,72248218514,3.11,3.11,72248218514
+달바글로벌,483650,28,114500,2,48200,72.70,4305135,0,12069665,4305135,72.70,0.00,35.67,35.67,499289810400,36.13,36.13,499289810400
+율호,072770,29,788,5,-61,-7.18,4154098,30900702,71919480,4154098,-7.18,13.44,5.78,5.78,3354302242,5.92,5.92,3354302242
+대영포장,014160,30,1461,2,8,0.55,4038448,22178956,108394549,4038448,0.55,18.21,3.73,3.73,5992353968,3.78,3.78,5992353968
diff --git a/top30/20250522/top30-av-20250522-102000.csv b/top30/20250522/top30-av-20250522-102000.csv
new file mode 100644
index 000000000000..c7502fab81b7
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴마시스,205470,1,1915,2,415,27.67,55896495,12740518,129375009,55896495,27.67,438.73,43.21,43.21,98473832424,39.75,39.75,98473832424
+KODEX 200선물인버스2X,252670,2,2075,2,40,1.97,50319496,111206072,642800000,50319496,1.97,45.25,7.83,7.83,103671618522,7.77,7.77,103671618522
+랩지노믹스,084650,3,3235,2,610,23.24,42479732,25180042,74239990,42479732,23.24,168.70,57.22,57.22,127697227992,53.17,53.17,127697227992
+메디콕스,054180,4,215,2,29,15.59,28939275,11947282,82878283,28939275,15.59,242.22,34.92,34.92,6372982169,35.77,35.77,6372982169
+진원생명과학,011000,5,3365,1,775,29.92,15469633,4743497,84917083,15469633,29.92,326.12,18.22,18.22,47764741166,16.72,16.72,47764741166
+KODEX 코스닥150선물인버스,251340,6,4030,2,30,0.75,12592035,25952774,60500000,12592035,0.75,48.52,20.81,20.81,50586709730,20.75,20.75,50586709730
+마니커,027740,7,1214,2,58,5.02,12182477,66349788,63511228,12182477,5.02,18.36,19.18,19.18,14875806851,19.29,19.29,14875806851
+KODEX 2차전지산업레버리지,462330,8,643,5,-29,-4.32,10859186,21106012,238800000,10859186,-4.32,51.45,4.55,4.55,7101971624,4.63,4.63,7101971624
+한국정보인증,053300,9,6040,2,390,6.90,9731376,7569147,42441361,9731376,6.90,128.57,22.93,22.93,59821612865,23.34,23.34,59821612865
+케이바이오,038530,10,299,2,31,11.57,9496226,22635656,115714347,9496226,11.57,41.95,8.21,8.21,2717717386,7.85,7.85,2717717386
+KODEX 코스닥150레버리지,233740,11,6640,5,-95,-1.41,9354466,23605592,282000000,9354466,-1.41,39.63,3.32,3.32,62494414868,3.34,3.34,62494414868
+셀리드,299660,12,6490,2,1290,24.81,8847369,12298709,21102977,8847369,24.81,71.94,41.92,41.92,54759451180,39.98,39.98,54759451180
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,100,2,4,4.17,8584349,44646792,1497000000,8584349,4.17,19.23,0.57,0.57,858711286,0.57,0.57,858711286
+아이언디바이스,464500,14,3760,2,630,20.13,8561795,102578,13963263,8561795,20.13,8346.62,61.32,61.32,32256182315,61.44,61.44,32256182315
+녹십자엠에스,142280,15,4875,2,830,20.52,7415629,954584,21741926,7415629,20.52,776.84,34.11,34.11,33700981837,31.80,31.80,33700981837
+일신바이오,068330,16,1283,2,112,9.56,7250469,9911005,44216140,7250469,9.56,73.16,16.40,16.40,9387567787,16.55,16.55,9387567787
+그린생명과학,114450,17,2865,1,660,29.93,7181863,2694937,20000000,7181863,29.93,266.49,35.91,35.91,19735847182,34.44,34.44,19735847182
+씨씨에스,066790,18,1777,5,-38,-2.09,7070399,45571072,65152039,7070399,-2.09,15.52,10.85,10.85,12890549664,11.13,11.13,12890549664
+엑세스바이오,950130,19,6660,2,1330,24.95,6961884,699231,37727832,6961884,24.95,995.65,18.45,18.45,44511937200,17.71,17.71,44511937200
+원익홀딩스,030530,20,5340,5,-170,-3.09,6359283,5951882,77237981,6359283,-3.09,106.84,8.23,8.23,35414625035,8.59,8.59,35414625035
+KODEX 인버스,114800,21,4365,2,40,0.92,5371605,16126516,140100000,5371605,0.92,33.31,3.83,3.83,23358505390,3.82,3.82,23358505390
+KODEX 레버리지,122630,22,16190,5,-325,-1.97,5292150,11939704,142700000,5292150,-1.97,44.32,3.71,3.71,86248147494,3.73,3.73,86248147494
+메타케어,118000,23,355,2,39,12.34,5278999,102223,164777364,5278999,12.34,5164.20,3.20,3.20,1868816793,3.19,3.19,1868816793
+에이엔피,015260,24,487,2,51,11.70,5147294,12059,45116894,5147294,11.70,9999.99,11.41,11.41,2718237307,12.37,12.37,2718237307
+바이넥스,053030,25,20150,2,2060,11.39,5076165,1595416,32684188,5076165,11.39,318.17,15.53,15.53,102534507035,15.57,15.57,102534507035
+두산에너빌리티,034020,26,38450,5,-650,-1.66,5062206,17374970,640561146,5062206,-1.66,29.14,0.79,0.79,193605973850,0.79,0.79,193605973850
+압타머사이언스,291650,27,1336,3,0,0.00,4996848,13266815,29280252,4996848,0.00,37.66,17.07,17.07,6899667277,17.64,17.64,6899667277
+율호,072770,28,772,5,-77,-9.07,4657636,30900702,71919480,4657636,-9.07,15.07,6.48,6.48,3745408950,6.75,6.75,3745408950
+삼성전자,005930,29,54850,5,-850,-1.53,4616605,7794181,5919637922,4616605,-1.53,59.23,0.08,0.08,254681768000,0.08,0.08,254681768000
+달바글로벌,483650,30,113900,2,47600,71.79,4402064,0,12069665,4402064,71.79,0.00,36.47,36.47,510332407350,37.12,37.12,510332407350
diff --git a/top30/20250522/top30-av-20250522-103000.csv b/top30/20250522/top30-av-20250522-103000.csv
new file mode 100644
index 000000000000..ff4310b42398
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴마시스,205470,1,1898,2,398,26.53,58772344,12740518,129375009,58772344,26.53,461.30,45.43,45.43,103950794060,42.33,42.33,103950794060
+KODEX 200선물인버스2X,252670,2,2075,2,40,1.97,55370600,111206072,642800000,55370600,1.97,49.79,8.61,8.61,114172931085,8.56,8.56,114172931085
+랩지노믹스,084650,3,3190,2,565,21.52,46690971,25180042,74239990,46690971,21.52,185.43,62.89,62.89,141263304464,59.65,59.65,141263304464
+메디콕스,054180,4,222,2,36,19.35,30055539,11947282,82878283,30055539,19.35,251.57,36.26,36.26,6616187000,35.96,35.96,6616187000
+진원생명과학,011000,5,3365,1,775,29.92,15695815,4743497,84917083,15695815,29.92,330.89,18.48,18.48,48525843596,16.98,16.98,48525843596
+케이바이오,038530,6,312,2,44,16.42,14831330,22635656,115714347,14831330,16.42,65.52,12.82,12.82,4350917510,12.05,12.05,4350917510
+KODEX 코스닥150선물인버스,251340,7,4040,2,40,1.00,13862887,25952774,60500000,13862887,1.00,53.42,22.91,22.91,55718919902,22.80,22.80,55718919902
+마니커,027740,8,1220,2,64,5.54,12587503,66349788,63511228,12587503,5.54,18.97,19.82,19.82,15369065709,19.84,19.84,15369065709
+KODEX 2차전지산업레버리지,462330,9,642,5,-30,-4.46,11394055,21106012,238800000,11394055,-4.46,53.98,4.77,4.77,7444883591,4.86,4.86,7444883591
+KODEX 코스닥150레버리지,233740,10,6620,5,-115,-1.71,11060219,23605592,282000000,11060219,-1.71,46.85,3.92,3.92,73774696273,3.95,3.95,73774696273
+한국정보인증,053300,11,5995,2,345,6.11,9847364,7569147,42441361,9847364,6.11,130.10,23.20,23.20,60521291155,23.79,23.79,60521291155
+셀리드,299660,12,6480,2,1280,24.62,9026325,12298709,21102977,9026325,24.62,73.39,42.77,42.77,55926400555,40.90,40.90,55926400555
+아이언디바이스,464500,13,3720,2,590,18.85,8857323,102578,13963263,8857323,18.85,8634.72,63.43,63.43,33355828730,64.22,64.22,33355828730
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,100,2,4,4.17,8598675,44646792,1497000000,8598675,4.17,19.26,0.57,0.57,860143887,0.57,0.57,860143887
+녹십자엠에스,142280,15,4800,2,755,18.67,8030870,954584,21741926,8030870,18.67,841.30,36.94,36.94,36670493633,35.14,35.14,36670493633
+일신바이오,068330,16,1292,2,121,10.33,7548246,9911005,44216140,7548246,10.33,76.16,17.07,17.07,9771683617,17.11,17.11,9771683617
+씨씨에스,066790,17,1783,5,-32,-1.76,7250948,45571072,65152039,7250948,-1.76,15.91,11.13,11.13,13212373160,11.37,11.37,13212373160
+엑세스바이오,950130,18,6580,2,1250,23.45,7184043,699231,37727832,7184043,23.45,1027.42,19.04,19.04,45987930240,18.52,18.52,45987930240
+그린생명과학,114450,19,2865,1,660,29.93,7182687,2694937,20000000,7182687,29.93,266.53,35.91,35.91,19738207942,34.45,34.45,19738207942
+원익홀딩스,030530,20,5340,5,-170,-3.09,6750277,5951882,77237981,6750277,-3.09,113.41,8.74,8.74,37488802570,9.09,9.09,37488802570
+KODEX 레버리지,122630,21,16140,5,-375,-2.27,6058741,11939704,142700000,6058741,-2.27,50.74,4.25,4.25,98630862602,4.28,4.28,98630862602
+KODEX 인버스,114800,22,4370,2,45,1.04,5896932,16126516,140100000,5896932,1.04,36.57,4.21,4.21,25652939468,4.19,4.19,25652939468
+메타케어,118000,23,351,2,35,11.08,5543834,102223,164777364,5543834,11.08,5423.27,3.36,3.36,1962006793,3.39,3.39,1962006793
+에이엔피,015260,24,484,2,48,11.01,5371729,12059,45116894,5371729,11.01,9999.99,11.91,11.91,2827727755,12.95,12.95,2827727755
+두산에너빌리티,034020,25,38400,5,-700,-1.79,5328401,17374970,640561146,5328401,-1.79,30.67,0.83,0.83,203827666275,0.83,0.83,203827666275
+삼성전자,005930,26,54850,5,-850,-1.53,5270307,7794181,5919637922,5270307,-1.53,67.62,0.09,0.09,290506454300,0.09,0.09,290506454300
+압타머사이언스,291650,27,1373,2,37,2.77,5206762,13266815,29280252,5206762,2.77,39.25,17.78,17.78,7186230647,17.88,17.88,7186230647
+바이넥스,053030,28,20100,2,2010,11.11,5143587,1595416,32684188,5143587,11.11,322.40,15.74,15.74,103881991200,15.81,15.81,103881991200
+율호,072770,29,778,5,-71,-8.36,4837764,30900702,71919480,4837764,-8.36,15.66,6.73,6.73,3884524319,6.94,6.94,3884524319
+대영포장,014160,30,1454,2,1,0.07,4525827,22178956,108394549,4525827,0.07,20.41,4.18,4.18,6699577632,4.25,4.25,6699577632
diff --git a/top30/20250522/top30-av-20250522-104001.csv b/top30/20250522/top30-av-20250522-104001.csv
new file mode 100644
index 000000000000..5075c563316c
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+휴마시스,205470,1,1899,2,399,26.60,62007677,12740518,129375009,62007677,26.60,486.70,47.93,47.93,110063054758,44.80,44.80,110063054758
+KODEX 200선물인버스2X,252670,2,2085,2,50,2.46,60356687,111206072,642800000,60356687,2.46,54.27,9.39,9.39,124553395989,9.29,9.29,124553395989
+랩지노믹스,084650,3,3190,2,565,21.52,48879822,25180042,74239990,48879822,21.52,194.12,65.84,65.84,148219095777,62.59,62.59,148219095777
+메디콕스,054180,4,227,2,41,22.04,33842130,11947282,82878283,33842130,22.04,283.26,40.83,40.83,7477136294,39.74,39.74,7477136294
+케이바이오,038530,5,313,2,45,16.79,16973327,22635656,115714347,16973327,16.79,74.98,14.67,14.67,5019430383,13.86,13.86,5019430383
+진원생명과학,011000,6,3365,1,775,29.92,16192218,4743497,84917083,16192218,29.92,341.36,19.07,19.07,50196239691,17.57,17.57,50196239691
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,14975368,25952774,60500000,14975368,1.12,57.70,24.75,24.75,60207199797,24.60,24.60,60207199797
+마니커,027740,8,1220,2,64,5.54,13623565,66349788,63511228,13623565,5.54,20.53,21.45,21.45,16644459676,21.48,21.48,16644459676
+KODEX 2차전지산업레버리지,462330,9,639,5,-33,-4.91,12090498,21106012,238800000,12090498,-4.91,57.28,5.06,5.06,7891028232,5.17,5.17,7891028232
+KODEX 코스닥150레버리지,233740,10,6600,5,-135,-2.00,11670278,23605592,282000000,11670278,-2.00,49.44,4.14,4.14,77812002938,4.18,4.18,77812002938
+한국정보인증,053300,11,5960,2,310,5.49,9939698,7569147,42441361,9939698,5.49,131.32,23.42,23.42,61073806820,24.14,24.14,61073806820
+셀리드,299660,12,6470,2,1270,24.42,9122375,12298709,21102977,9122375,24.42,74.17,43.23,43.23,56548823605,41.42,41.42,56548823605
+아이언디바이스,464500,13,3695,2,565,18.05,8968354,102578,13963263,8968354,18.05,8742.96,64.23,64.23,33767305205,65.45,65.45,33767305205
+녹십자엠에스,142280,14,4705,2,660,16.32,8693537,954584,21741926,8693537,16.32,910.71,39.99,39.99,39821009847,38.93,38.93,39821009847
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,8602675,44646792,1497000000,8602675,4.17,19.27,0.57,0.57,860545387,0.57,0.57,860545387
+일신바이오,068330,16,1296,2,125,10.67,7894446,9911005,44216140,7894446,10.67,79.65,17.85,17.85,10221694266,17.84,17.84,10221694266
+씨씨에스,066790,17,1773,5,-42,-2.31,7473562,45571072,65152039,7473562,-2.31,16.40,11.47,11.47,13607476110,11.78,11.78,13607476110
+엑세스바이오,950130,18,6600,2,1270,23.83,7287847,699231,37727832,7287847,23.83,1042.27,19.32,19.32,46670065120,18.74,18.74,46670065120
+그린생명과학,114450,19,2865,1,660,29.93,7184825,2694937,20000000,7184825,29.93,266.60,35.92,35.92,19744333312,34.46,34.46,19744333312
+원익홀딩스,030530,20,5330,5,-180,-3.27,6874717,5951882,77237981,6874717,-3.27,115.50,8.90,8.90,38151622165,9.27,9.27,38151622165
+KODEX 레버리지,122630,21,16095,5,-420,-2.54,6615367,11939704,142700000,6615367,-2.54,55.41,4.64,4.64,107604755552,4.69,4.69,107604755552
+KODEX 인버스,114800,22,4375,2,50,1.16,6443872,16126516,140100000,6443872,1.16,39.96,4.60,4.60,28043702057,4.58,4.58,28043702057
+삼성전자,005930,23,54700,5,-1000,-1.80,5727961,7794181,5919637922,5727961,-1.80,73.49,0.10,0.10,315580152700,0.10,0.10,315580152700
+메타케어,118000,24,350,2,34,10.76,5688580,102223,164777364,5688580,10.76,5564.87,3.45,3.45,2012986804,3.49,3.49,2012986804
+두산에너빌리티,034020,25,38550,5,-550,-1.41,5607767,17374970,640561146,5607767,-1.41,32.27,0.88,0.88,214616222875,0.87,0.87,214616222875
+에이엔피,015260,26,493,2,57,13.07,5592395,12059,45116894,5592395,13.07,9999.99,12.40,12.40,2936022645,13.20,13.20,2936022645
+압타머사이언스,291650,27,1384,2,48,3.59,5449231,13266815,29280252,5449231,3.59,41.07,18.61,18.61,7521926937,18.56,18.56,7521926937
+바이넥스,053030,28,20050,2,1960,10.83,5202318,1595416,32684188,5202318,10.83,326.08,15.92,15.92,105062887480,16.03,16.03,105062887480
+율호,072770,29,779,5,-70,-8.24,4921140,30900702,71919480,4921140,-8.24,15.93,6.84,6.84,3949554332,7.05,7.05,3949554332
+달바글로벌,483650,30,112400,2,46100,69.53,4642802,0,12069665,4642802,69.53,0.00,38.47,38.47,537600722700,39.63,39.63,537600722700
diff --git a/top30/20250522/top30-av-20250522-105000.csv b/top30/20250522/top30-av-20250522-105000.csv
new file mode 100644
index 000000000000..a96df1180ed8
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,65729931,111206072,642800000,65729931,2.70,59.11,10.23,10.23,135772653377,10.11,10.11,135772653377
+휴마시스,205470,2,1892,2,392,26.13,63291461,12740518,129375009,63291461,26.13,496.77,48.92,48.92,112490843329,45.96,45.96,112490843329
+랩지노믹스,084650,3,3160,2,535,20.38,50386773,25180042,74239990,50386773,20.38,200.11,67.87,67.87,152979906315,65.21,65.21,152979906315
+메디콕스,054180,4,230,2,44,23.66,37777557,11947282,82878283,37777557,23.66,316.20,45.58,45.58,8390561372,44.02,44.02,8390561372
+케이바이오,038530,5,310,2,42,15.67,18904162,22635656,115714347,18904162,15.67,83.51,16.34,16.34,5610341428,15.64,15.64,5610341428
+진원생명과학,011000,6,3365,1,775,29.92,16230876,4743497,84917083,16230876,29.92,342.17,19.11,19.11,50326323861,17.61,17.61,50326323861
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,15866502,25952774,60500000,15866502,1.12,61.14,26.23,26.23,63812327545,26.08,26.08,63812327545
+마니커,027740,8,1217,2,61,5.28,14304686,66349788,63511228,14304686,5.28,21.56,22.52,22.52,17473747261,22.61,22.61,17473747261
+KODEX 2차전지산업레버리지,462330,9,637,5,-35,-5.21,12679247,21106012,238800000,12679247,-5.21,60.07,5.31,5.31,8266793777,5.43,5.43,8266793777
+KODEX 코스닥150레버리지,233740,10,6585,5,-150,-2.23,12141813,23605592,282000000,12141813,-2.23,51.44,4.31,4.31,80918038054,4.36,4.36,80918038054
+한국정보인증,053300,11,5940,2,290,5.13,10052298,7569147,42441361,10052298,5.13,132.81,23.69,23.69,61744594315,24.49,24.49,61744594315
+셀리드,299660,12,6430,2,1230,23.65,9323688,12298709,21102977,9323688,23.65,75.81,44.18,44.18,57837290610,42.62,42.62,57837290610
+아이언디바이스,464500,13,3695,2,565,18.05,9167084,102578,13963263,9167084,18.05,8936.70,65.65,65.65,34497637140,66.86,66.86,34497637140
+녹십자엠에스,142280,14,4675,2,630,15.57,9090588,954584,21741926,9090588,15.57,952.31,41.81,41.81,41684851322,41.01,41.01,41684851322
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,101,2,5,5.21,8692841,44646792,1497000000,8692841,5.21,19.47,0.58,0.58,869562153,0.58,0.58,869562153
+일신바이오,068330,16,1287,2,116,9.91,8015127,9911005,44216140,8015127,9.91,80.87,18.13,18.13,10376855003,18.24,18.24,10376855003
+씨씨에스,066790,17,1787,5,-28,-1.54,7569744,45571072,65152039,7569744,-1.54,16.61,11.62,11.62,13778647390,11.83,11.83,13778647390
+엑세스바이오,950130,18,6560,2,1230,23.08,7401346,699231,37727832,7401346,23.08,1058.50,19.62,19.62,47415385580,19.16,19.16,47415385580
+그린생명과학,114450,19,2865,1,660,29.93,7186189,2694937,20000000,7186189,29.93,266.66,35.93,35.93,19748241172,34.46,34.46,19748241172
+KODEX 레버리지,122630,20,16055,5,-460,-2.79,7074243,11939704,142700000,7074243,-2.79,59.25,4.96,4.96,114986077258,5.02,5.02,114986077258
+원익홀딩스,030530,21,5320,5,-190,-3.45,6938563,5951882,77237981,6938563,-3.45,116.58,8.98,8.98,38491075435,9.37,9.37,38491075435
+KODEX 인버스,114800,22,4380,2,55,1.27,6855227,16126516,140100000,6855227,1.27,42.51,4.89,4.89,29844036561,4.86,4.86,29844036561
+압타머사이언스,291650,23,1385,2,49,3.67,6802606,13266815,29280252,6802606,3.67,51.28,23.23,23.23,9455815974,23.32,23.32,9455815974
+삼성전자,005930,24,54750,5,-950,-1.71,6069899,7794181,5919637922,6069899,-1.71,77.88,0.10,0.10,334286625700,0.10,0.10,334286625700
+메타케어,118000,25,356,2,40,12.66,5829928,102223,164777364,5829928,12.66,5703.15,3.54,3.54,2062542594,3.52,3.52,2062542594
+두산에너빌리티,034020,26,38600,5,-500,-1.28,5749914,17374970,640561146,5749914,-1.28,33.09,0.90,0.90,220102863500,0.89,0.89,220102863500
+에이엔피,015260,27,489,2,53,12.16,5710808,12059,45116894,5710808,12.16,9999.99,12.66,12.66,2993988231,13.57,13.57,2993988231
+바이넥스,053030,28,20050,2,1960,10.83,5275808,1595416,32684188,5275808,10.83,330.69,16.14,16.14,106535882380,16.26,16.26,106535882380
+율호,072770,29,765,5,-84,-9.89,5140657,30900702,71919480,5140657,-9.89,16.64,7.15,7.15,4118520221,7.49,7.49,4118520221
+달바글로벌,483650,30,113800,2,47500,71.64,4759824,0,12069665,4759824,71.64,0.00,39.44,39.44,550790975850,40.10,40.10,550790975850
diff --git a/top30/20250522/top30-av-20250522-110000.csv b/top30/20250522/top30-av-20250522-110000.csv
new file mode 100644
index 000000000000..6623dcd15eca
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,69249384,111206072,642800000,69249384,2.46,62.27,10.77,10.77,143123051481,10.68,10.68,143123051481
+휴마시스,205470,2,1886,2,386,25.73,64291250,12740518,129375009,64291250,25.73,504.62,49.69,49.69,114378248619,46.88,46.88,114378248619
+랩지노믹스,084650,3,3150,2,525,20.00,51150287,25180042,74239990,51150287,20.00,203.14,68.90,68.90,155389264678,66.45,66.45,155389264678
+메디콕스,054180,4,227,2,41,22.04,39478696,11947282,82878283,39478696,22.04,330.44,47.63,47.63,8778834719,46.66,46.66,8778834719
+케이바이오,038530,5,305,2,37,13.81,19641067,22635656,115714347,19641067,13.81,86.77,16.97,16.97,5835478427,16.53,16.53,5835478427
+KODEX 코스닥150선물인버스,251340,6,4035,2,35,0.88,16546048,25952774,60500000,16546048,0.88,63.75,27.35,27.35,66560077227,27.27,27.27,66560077227
+진원생명과학,011000,7,3365,1,775,29.92,16251961,4743497,84917083,16251961,29.92,342.62,19.14,19.14,50397274886,17.64,17.64,50397274886
+마니커,027740,8,1225,2,69,5.97,14964651,66349788,63511228,14964651,5.97,22.55,23.56,23.56,18283355079,23.50,23.50,18283355079
+KODEX 2차전지산업레버리지,462330,9,637,5,-35,-5.21,13254528,21106012,238800000,13254528,-5.21,62.80,5.55,5.55,8633492885,5.68,5.68,8633492885
+KODEX 코스닥150레버리지,233740,10,6605,5,-130,-1.93,12632236,23605592,282000000,12632236,-1.93,53.51,4.48,4.48,84150451583,4.52,4.52,84150451583
+한국정보인증,053300,11,5940,2,290,5.13,10286534,7569147,42441361,10286534,5.13,135.90,24.24,24.24,63145455790,25.05,25.05,63145455790
+셀리드,299660,12,6440,2,1240,23.85,9388510,12298709,21102977,9388510,23.85,76.34,44.49,44.49,58254592740,42.86,42.86,58254592740
+녹십자엠에스,142280,13,4715,2,670,16.56,9285625,954584,21741926,9285625,16.56,972.74,42.71,42.71,42602760992,41.56,41.56,42602760992
+아이언디바이스,464500,14,3715,2,585,18.69,9237661,102578,13963263,9237661,18.69,9005.50,66.16,66.16,34758864640,67.01,67.01,34758864640
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,9190361,44646792,1497000000,9190361,4.17,20.58,0.61,0.61,919329182,0.61,0.61,919329182
+일신바이오,068330,16,1292,2,121,10.33,8057417,9911005,44216140,8057417,10.33,81.30,18.22,18.22,10431276839,18.26,18.26,10431276839
+씨씨에스,066790,17,1774,5,-41,-2.26,7642877,45571072,65152039,7642877,-2.26,16.77,11.73,11.73,13908444353,12.03,12.03,13908444353
+엑세스바이오,950130,18,6580,2,1250,23.45,7487488,699231,37727832,7487488,23.45,1070.82,19.85,19.85,47983073135,19.33,19.33,47983073135
+KODEX 레버리지,122630,19,16075,5,-440,-2.66,7345934,11939704,142700000,7345934,-2.66,61.53,5.15,5.15,119355505498,5.20,5.20,119355505498
+압타머사이언스,291650,20,1365,2,29,2.17,7318726,13266815,29280252,7318726,2.17,55.17,25.00,25.00,10170661264,25.45,25.45,10170661264
+그린생명과학,114450,21,2865,1,660,29.93,7186981,2694937,20000000,7186981,29.93,266.68,35.93,35.93,19750510252,34.47,34.47,19750510252
+원익홀딩스,030530,22,5370,5,-140,-2.54,7050211,5951882,77237981,7050211,-2.54,118.45,9.13,9.13,39089336275,9.42,9.42,39089336275
+KODEX 인버스,114800,23,4380,2,55,1.27,7013528,16126516,140100000,7013528,1.27,43.49,5.01,5.01,30536829261,4.98,4.98,30536829261
+삼성전자,005930,24,54600,5,-1100,-1.97,6574038,7794181,5919637922,6574038,-1.97,84.35,0.11,0.11,361861926200,0.11,0.11,361861926200
+메타케어,118000,25,356,2,40,12.66,5982598,102223,164777364,5982598,12.66,5852.50,3.63,3.63,2116510127,3.61,3.61,2116510127
+두산에너빌리티,034020,26,38850,5,-250,-0.64,5913217,17374970,640561146,5913217,-0.64,34.03,0.92,0.92,226421734275,0.91,0.91,226421734275
+에이엔피,015260,27,485,2,49,11.24,5804752,12059,45116894,5804752,11.24,9999.99,12.87,12.87,3039440427,13.89,13.89,3039440427
+율호,072770,28,765,5,-84,-9.89,5725724,30900702,71919480,5725724,-9.89,18.53,7.96,7.96,4564354141,8.30,8.30,4564354141
+바이넥스,053030,29,19700,2,1610,8.90,5448598,1595416,32684188,5448598,8.90,341.52,16.67,16.67,109958088890,17.08,17.08,109958088890
+나우로보틱스,459510,30,31550,2,3050,10.70,5239790,15364425,12547732,5239790,10.70,34.10,41.76,41.76,158740705400,40.10,40.10,158740705400
diff --git a/top30/20250522/top30-av-20250522-111000.csv b/top30/20250522/top30-av-20250522-111000.csv
new file mode 100644
index 000000000000..c0cdebae89ee
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2087,2,52,2.56,72228728,111206072,642800000,72228728,2.56,64.95,11.24,11.24,149348530002,11.13,11.13,149348530002
+휴마시스,205470,2,1889,2,389,25.93,65327517,12740518,129375009,65327517,25.93,512.75,50.49,50.49,116337410499,47.60,47.60,116337410499
+랩지노믹스,084650,3,3160,2,535,20.38,51985811,25180042,74239990,51985811,20.38,206.46,70.02,70.02,158024740118,67.36,67.36,158024740118
+메디콕스,054180,4,230,2,44,23.66,41244077,11947282,82878283,41244077,23.66,345.22,49.76,49.76,9177558898,48.15,48.15,9177558898
+케이바이오,038530,5,314,2,46,17.16,20642890,22635656,115714347,20642890,17.16,91.20,17.84,17.84,6145914081,16.91,16.91,6145914081
+KODEX 코스닥150선물인버스,251340,6,4030,2,30,0.75,17136780,25952774,60500000,17136780,0.75,66.03,28.33,28.33,68947758499,28.28,28.28,68947758499
+진원생명과학,011000,7,3365,1,775,29.92,16270583,4743497,84917083,16270583,29.92,343.01,19.16,19.16,50459937916,17.66,17.66,50459937916
+마니커,027740,8,1213,2,57,4.93,15294773,66349788,63511228,15294773,4.93,23.05,24.08,24.08,18684934745,24.25,24.25,18684934745
+KODEX 2차전지산업레버리지,462330,9,638,5,-34,-5.06,13520365,21106012,238800000,13520365,-5.06,64.06,5.66,5.66,8802778527,5.78,5.78,8802778527
+KODEX 코스닥150레버리지,233740,10,6620,5,-115,-1.71,12997129,23605592,282000000,12997129,-1.71,55.06,4.61,4.61,86560054548,4.64,4.64,86560054548
+한국정보인증,053300,11,5940,2,290,5.13,10569992,7569147,42441361,10569992,5.13,139.65,24.90,24.90,64817352390,25.71,25.71,64817352390
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,100,2,4,4.17,9930607,44646792,1497000000,9930607,4.17,22.24,0.66,0.66,993353983,0.66,0.66,993353983
+녹십자엠에스,142280,13,4720,2,675,16.69,9813564,954584,21741926,9813564,16.69,1028.05,45.14,45.14,45114399720,43.96,43.96,45114399720
+셀리드,299660,14,6560,2,1360,26.15,9566174,12298709,21102977,9566174,26.15,77.78,45.33,45.33,59412862060,42.92,42.92,59412862060
+아이언디바이스,464500,15,3700,2,570,18.21,9309883,102578,13963263,9309883,18.21,9075.91,66.67,66.67,35026274025,67.80,67.80,35026274025
+일신바이오,068330,16,1284,2,113,9.65,8092834,9911005,44216140,8092834,9.65,81.66,18.30,18.30,10476787437,18.45,18.45,10476787437
+KODEX 레버리지,122630,17,16097,5,-418,-2.53,7729598,11939704,142700000,7729598,-2.53,64.74,5.42,5.42,125521930841,5.46,5.46,125521930841
+씨씨에스,066790,18,1773,5,-42,-2.31,7715537,45571072,65152039,7715537,-2.31,16.93,11.84,11.84,14037216047,12.15,12.15,14037216047
+엑세스바이오,950130,19,6590,2,1260,23.64,7536752,699231,37727832,7536752,23.64,1077.86,19.98,19.98,48307580760,19.43,19.43,48307580760
+압타머사이언스,291650,20,1375,2,39,2.92,7444387,13266815,29280252,7444387,2.92,56.11,25.42,25.42,10342888690,25.69,25.69,10342888690
+KODEX 인버스,114800,21,4370,2,45,1.04,7414027,16126516,140100000,7414027,1.04,45.97,5.29,5.29,32291028674,5.27,5.27,32291028674
+그린생명과학,114450,22,2865,1,660,29.93,7189970,2694937,20000000,7189970,29.93,266.80,35.95,35.95,19759073737,34.48,34.48,19759073737
+원익홀딩스,030530,23,5370,5,-140,-2.54,7123229,5951882,77237981,7123229,-2.54,119.68,9.22,9.22,39480497220,9.52,9.52,39480497220
+삼성전자,005930,24,54650,5,-1050,-1.89,6756554,7794181,5919637922,6756554,-1.89,86.69,0.11,0.11,371836015900,0.11,0.11,371836015900
+두산에너빌리티,034020,25,38800,5,-300,-0.77,6103913,17374970,640561146,6103913,-0.77,35.13,0.95,0.95,233813900825,0.94,0.94,233813900825
+메타케어,118000,26,357,2,41,12.97,6050652,102223,164777364,6050652,12.97,5919.07,3.67,3.67,2140723651,3.64,3.64,2140723651
+율호,072770,27,769,5,-80,-9.42,5836548,30900702,71919480,5836548,-9.42,18.89,8.12,8.12,4649664609,8.41,8.41,4649664609
+에이엔피,015260,28,481,2,45,10.32,5830329,12059,45116894,5830329,10.32,9999.99,12.92,12.92,3051776249,14.06,14.06,3051776249
+나우로보틱스,459510,29,31400,2,2900,10.18,5755426,15364425,12547732,5755426,10.18,37.46,45.87,45.87,175062242350,44.43,44.43,175062242350
+바이넥스,053030,30,19700,2,1610,8.90,5599172,1595416,32684188,5599172,8.90,350.95,17.13,17.13,112913559395,17.54,17.54,112913559395
diff --git a/top30/20250522/top30-av-20250522-112000.csv b/top30/20250522/top30-av-20250522-112000.csv
new file mode 100644
index 000000000000..d1e990270bf9
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,73742635,111206072,642800000,73742635,2.70,66.31,11.47,11.47,152512091383,11.35,11.35,152512091383
+휴마시스,205470,2,1885,2,385,25.67,66286268,12740518,129375009,66286268,25.67,520.28,51.24,51.24,118144176763,48.45,48.45,118144176763
+랩지노믹스,084650,3,3175,2,550,20.95,53071128,25180042,74239990,53071128,20.95,210.77,71.49,71.49,161474996604,68.51,68.51,161474996604
+메디콕스,054180,4,229,2,43,23.12,42549192,11947282,82878283,42549192,23.12,356.14,51.34,51.34,9477498731,49.94,49.94,9477498731
+케이바이오,038530,5,316,2,48,17.91,23019425,22635656,115714347,23019425,17.91,101.70,19.89,19.89,6900916512,18.87,18.87,6900916512
+KODEX 코스닥150선물인버스,251340,6,4045,2,45,1.12,17583140,25952774,60500000,17583140,1.12,67.75,29.06,29.06,70750350589,28.91,28.91,70750350589
+진원생명과학,011000,7,3365,1,775,29.92,16296434,4743497,84917083,16296434,29.92,343.55,19.19,19.19,50546926531,17.69,17.69,50546926531
+마니커,027740,8,1210,2,54,4.67,15554522,66349788,63511228,15554522,4.67,23.44,24.49,24.49,18999737044,24.72,24.72,18999737044
+KODEX 2차전지산업레버리지,462330,9,634,5,-38,-5.65,14008828,21106012,238800000,14008828,-5.65,66.37,5.87,5.87,9113407578,6.02,6.02,9113407578
+KODEX 코스닥150레버리지,233740,10,6595,5,-140,-2.08,13260468,23605592,282000000,13260468,-2.08,56.18,4.70,4.70,88299737598,4.75,4.75,88299737598
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,100,2,4,4.17,10633099,44646792,1497000000,10633099,4.17,23.82,0.71,0.71,1063603183,0.71,0.71,1063603183
+한국정보인증,053300,12,5940,2,290,5.13,10627782,7569147,42441361,10627782,5.13,140.41,25.04,25.04,65159856295,25.85,25.85,65159856295
+녹십자엠에스,142280,13,4710,2,665,16.44,10027888,954584,21741926,10027888,16.44,1050.50,46.12,46.12,46120254044,45.04,45.04,46120254044
+셀리드,299660,14,6610,2,1410,27.12,9865795,12298709,21102977,9865795,27.12,80.22,46.75,46.75,61394787105,44.01,44.01,61394787105
+아이언디바이스,464500,15,3770,2,640,20.45,9638331,102578,13963263,9638331,20.45,9396.10,69.03,69.03,36262573567,68.89,68.89,36262573567
+일신바이오,068330,16,1285,2,114,9.74,8164930,9911005,44216140,8164930,9.74,82.38,18.47,18.47,10569139304,18.60,18.60,10569139304
+KODEX 레버리지,122630,17,16060,5,-455,-2.76,7993114,11939704,142700000,7993114,-2.76,66.95,5.60,5.60,129755528355,5.66,5.66,129755528355
+씨씨에스,066790,18,1788,5,-27,-1.49,7792021,45571072,65152039,7792021,-1.49,17.10,11.96,11.96,14173497717,12.17,12.17,14173497717
+KODEX 인버스,114800,19,4385,2,60,1.39,7774592,16126516,140100000,7774592,1.39,48.21,5.55,5.55,33870457101,5.51,5.51,33870457101
+엑세스바이오,950130,20,6595,2,1265,23.73,7602396,699231,37727832,7602396,23.73,1087.25,20.15,20.15,48740872110,19.59,19.59,48740872110
+압타머사이언스,291650,21,1377,2,41,3.07,7510897,13266815,29280252,7510897,3.07,56.61,25.65,25.65,10434485682,25.88,25.88,10434485682
+그린생명과학,114450,22,2865,1,660,29.93,7196415,2694937,20000000,7196415,29.93,267.03,35.98,35.98,19777538662,34.52,34.52,19777538662
+원익홀딩스,030530,23,5350,5,-160,-2.90,7193494,5951882,77237981,7193494,-2.90,120.86,9.31,9.31,39856121570,9.65,9.65,39856121570
+삼성전자,005930,24,54700,5,-1000,-1.80,6916937,7794181,5919637922,6916937,-1.80,88.74,0.12,0.12,380601047050,0.12,0.12,380601047050
+두산에너빌리티,034020,25,38850,5,-250,-0.64,6225224,17374970,640561146,6225224,-0.64,35.83,0.97,0.97,238516894275,0.96,0.96,238516894275
+메타케어,118000,26,355,2,39,12.34,6174317,102223,164777364,6174317,12.34,6040.05,3.75,3.75,2184903736,3.74,3.74,2184903736
+나우로보틱스,459510,27,31400,2,2900,10.18,6050837,15364425,12547732,6050837,10.18,39.38,48.22,48.22,184405251725,46.80,46.80,184405251725
+율호,072770,28,776,5,-73,-8.60,5926867,30900702,71919480,5926867,-8.60,19.18,8.24,8.24,4719341531,8.46,8.46,4719341531
+에이엔피,015260,29,482,2,46,10.55,5867080,12059,45116894,5867080,10.55,9999.99,13.00,13.00,3069448965,14.11,14.11,3069448965
+바이넥스,053030,30,19400,2,1310,7.24,5743449,1595416,32684188,5743449,7.24,360.00,17.57,17.57,115725544725,18.25,18.25,115725544725
diff --git a/top30/20250522/top30-av-20250522-113000.csv b/top30/20250522/top30-av-20250522-113000.csv
new file mode 100644
index 000000000000..8d221a83c0a1
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,75724717,111206072,642800000,75724717,2.70,68.09,11.78,11.78,156654734640,11.66,11.66,156654734640
+휴마시스,205470,2,1878,2,378,25.20,66805609,12740518,129375009,66805609,25.20,524.36,51.64,51.64,119121774691,49.03,49.03,119121774691
+랩지노믹스,084650,3,3150,2,525,20.00,53918121,25180042,74239990,53918121,20.00,214.13,72.63,72.63,164171133124,70.20,70.20,164171133124
+메디콕스,054180,4,228,2,42,22.58,43533199,11947282,82878283,43533199,22.58,364.38,52.53,52.53,9702702888,51.35,51.35,9702702888
+케이바이오,038530,5,326,2,58,21.64,24636915,22635656,115714347,24636915,21.64,108.84,21.29,21.29,7420422691,19.67,19.67,7420422691
+KODEX 코스닥150선물인버스,251340,6,4045,2,45,1.12,18324258,25952774,60500000,18324258,1.12,70.61,30.29,30.29,73748105734,30.14,30.14,73748105734
+마니커,027740,7,1236,2,80,6.92,17085730,66349788,63511228,17085730,6.92,25.75,26.90,26.90,20889829687,26.61,26.61,20889829687
+진원생명과학,011000,8,3365,1,775,29.92,16314932,4743497,84917083,16314932,29.92,343.94,19.21,19.21,50609172301,17.71,17.71,50609172301
+KODEX 2차전지산업레버리지,462330,9,634,5,-38,-5.65,14433345,21106012,238800000,14433345,-5.65,68.38,6.04,6.04,9382675300,6.20,6.20,9382675300
+KODEX 코스닥150레버리지,233740,10,6590,5,-145,-2.15,13546217,23605592,282000000,13546217,-2.15,57.39,4.80,4.80,90183286644,4.85,4.85,90183286644
+한국정보인증,053300,11,5950,2,300,5.31,10853259,7569147,42441361,10853259,5.31,143.39,25.57,25.57,66509402195,26.34,26.34,66509402195
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,100,2,4,4.17,10637492,44646792,1497000000,10637492,4.17,23.83,0.71,0.71,1064039150,0.71,0.71,1064039150
+녹십자엠에스,142280,13,4640,2,595,14.71,10204266,954584,21741926,10204266,14.71,1068.98,46.93,46.93,46941898389,46.53,46.53,46941898389
+셀리드,299660,14,6640,2,1440,27.69,10079825,12298709,21102977,10079825,27.69,81.96,47.76,47.76,62817841265,44.83,44.83,62817841265
+아이언디바이스,464500,15,3690,2,560,17.89,9773524,102578,13963263,9773524,17.89,9527.89,69.99,69.99,36765436552,71.36,71.36,36765436552
+일신바이오,068330,16,1274,2,103,8.80,8253951,9911005,44216140,8253951,8.80,83.28,18.67,18.67,10682845414,18.96,18.96,10682845414
+KODEX 레버리지,122630,17,16065,5,-450,-2.72,8212300,11939704,142700000,8212300,-2.72,68.78,5.75,5.75,133274612638,5.81,5.81,133274612638
+KODEX 인버스,114800,18,4380,2,55,1.27,8006622,16126516,140100000,8006622,1.27,49.65,5.71,5.71,34887069625,5.69,5.69,34887069625
+씨씨에스,066790,19,1803,5,-12,-0.66,7993178,45571072,65152039,7993178,-0.66,17.54,12.27,12.27,14535678821,12.37,12.37,14535678821
+삼성전자,005930,20,54650,5,-1050,-1.89,7847199,7794181,5919637922,7847199,-1.89,100.68,0.13,0.13,431394577800,0.13,0.13,431394577800
+엑세스바이오,950130,21,6610,2,1280,24.02,7671512,699231,37727832,7671512,24.02,1097.14,20.33,20.33,49198251080,19.73,19.73,49198251080
+압타머사이언스,291650,22,1390,2,54,4.04,7593940,13266815,29280252,7593940,4.04,57.24,25.94,25.94,10547995329,25.92,25.92,10547995329
+원익홀딩스,030530,23,5340,5,-170,-3.09,7247389,5951882,77237981,7247389,-3.09,121.77,9.38,9.38,40143947300,9.73,9.73,40143947300
+그린생명과학,114450,24,2865,1,660,29.93,7196540,2694937,20000000,7196540,29.93,267.04,35.98,35.98,19777896787,34.52,34.52,19777896787
+두산에너빌리티,034020,25,38775,5,-325,-0.83,6404168,17374970,640561146,6404168,-0.83,36.86,1.00,1.00,245469763775,0.99,0.99,245469763775
+나우로보틱스,459510,26,30950,2,2450,8.60,6359130,15364425,12547732,6359130,8.60,41.39,50.68,50.68,193981112850,49.95,49.95,193981112850
+메타케어,118000,27,354,2,38,12.03,6237173,102223,164777364,6237173,12.03,6101.54,3.79,3.79,2207070124,3.78,3.78,2207070124
+에이엔피,015260,28,473,2,37,8.49,6030209,12059,45116894,6030209,8.49,9999.99,13.37,13.37,3146882946,14.75,14.75,3146882946
+율호,072770,29,773,5,-76,-8.95,5993945,30900702,71919480,5993945,-8.95,19.40,8.33,8.33,4771411628,8.58,8.58,4771411628
+바이넥스,053030,30,19370,2,1280,7.08,5809000,1595416,32684188,5809000,7.08,364.11,17.77,17.77,116999708260,18.48,18.48,116999708260
diff --git a/top30/20250522/top30-av-20250522-114000.csv b/top30/20250522/top30-av-20250522-114000.csv
new file mode 100644
index 000000000000..a65f87a4950a
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,77028774,111206072,642800000,77028774,2.70,69.27,11.98,11.98,159381072824,11.86,11.86,159381072824
+휴마시스,205470,2,1880,2,380,25.33,67663436,12740518,129375009,67663436,25.33,531.09,52.30,52.30,120728823266,49.64,49.64,120728823266
+랩지노믹스,084650,3,3175,2,550,20.95,54778359,25180042,74239990,54778359,20.95,217.55,73.79,73.79,166881717308,70.80,70.80,166881717308
+메디콕스,054180,4,230,2,44,23.66,44263988,11947282,82878283,44263988,23.66,370.49,53.41,53.41,9870226288,51.78,51.78,9870226288
+케이바이오,038530,5,329,2,61,22.76,28023630,22635656,115714347,28023630,22.76,123.80,24.22,24.22,8543918756,22.44,22.44,8543918756
+KODEX 코스닥150선물인버스,251340,6,4045,2,45,1.12,18865875,25952774,60500000,18865875,1.12,72.69,31.18,31.18,75939716106,31.03,31.03,75939716106
+마니커,027740,7,1218,2,62,5.36,17769180,66349788,63511228,17769180,5.36,26.78,27.98,27.98,21728193944,28.09,28.09,21728193944
+진원생명과학,011000,8,3365,1,775,29.92,16332798,4743497,84917083,16332798,29.92,344.32,19.23,19.23,50669291391,17.73,17.73,50669291391
+KODEX 2차전지산업레버리지,462330,9,638,5,-34,-5.06,15426264,21106012,238800000,15426264,-5.06,73.09,6.46,6.46,10013280580,6.57,6.57,10013280580
+KODEX 코스닥150레버리지,233740,10,6600,5,-135,-2.00,13920928,23605592,282000000,13920928,-2.00,58.97,4.94,4.94,92649542476,4.98,4.98,92649542476
+한국정보인증,053300,11,6010,2,360,6.37,10995504,7569147,42441361,10995504,6.37,145.27,25.91,25.91,67364173225,26.41,26.41,67364173225
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,99,2,3,3.12,10669621,44646792,1497000000,10669621,3.12,23.90,0.71,0.71,1067241040,0.72,0.72,1067241040
+녹십자엠에스,142280,13,4620,2,575,14.22,10419852,954584,21741926,10419852,14.22,1091.56,47.93,47.93,47936397233,47.72,47.72,47936397233
+셀리드,299660,14,6700,2,1500,28.85,10322324,12298709,21102977,10322324,28.85,83.93,48.91,48.91,64434371225,45.57,45.57,64434371225
+아이언디바이스,464500,15,3680,2,550,17.57,9847958,102578,13963263,9847958,17.57,9600.46,70.53,70.53,37039219377,72.08,72.08,37039219377
+프롬바이오,377220,16,3385,2,355,11.72,9013135,6434454,28310000,9013135,11.72,140.08,31.84,31.84,29403093550,30.68,30.68,29403093550
+KODEX 레버리지,122630,17,16075,5,-440,-2.66,8458137,11939704,142700000,8458137,-2.66,70.84,5.93,5.93,137221563896,5.98,5.98,137221563896
+일신바이오,068330,18,1257,2,86,7.34,8358044,9911005,44216140,8358044,7.34,84.33,18.90,18.90,10814100691,19.46,19.46,10814100691
+KODEX 인버스,114800,19,4380,2,55,1.27,8190335,16126516,140100000,8190335,1.27,50.79,5.85,5.85,35692086027,5.82,5.82,35692086027
+씨씨에스,066790,20,1795,5,-20,-1.10,8071984,45571072,65152039,8071984,-1.10,17.71,12.39,12.39,14677049558,12.55,12.55,14677049558
+삼성전자,005930,21,54650,5,-1050,-1.89,7958336,7794181,5919637922,7958336,-1.89,102.11,0.13,0.13,437464158900,0.14,0.14,437464158900
+엑세스바이오,950130,22,6630,2,1300,24.39,7719625,699231,37727832,7719625,24.39,1104.02,20.46,20.46,49516707570,19.80,19.80,49516707570
+압타머사이언스,291650,23,1371,2,35,2.62,7641475,13266815,29280252,7641475,2.62,57.60,26.10,26.10,10613334252,26.44,26.44,10613334252
+원익홀딩스,030530,24,5335,5,-175,-3.18,7281106,5951882,77237981,7281106,-3.18,122.33,9.43,9.43,40323860535,9.79,9.79,40323860535
+그린생명과학,114450,25,2865,1,660,29.93,7196949,2694937,20000000,7196949,29.93,267.05,35.98,35.98,19779068572,34.52,34.52,19779068572
+나우로보틱스,459510,26,30500,2,2000,7.02,6633792,15364425,12547732,6633792,7.02,43.18,52.87,52.87,202478313175,52.91,52.91,202478313175
+두산에너빌리티,034020,27,38850,5,-250,-0.64,6545129,17374970,640561146,6545129,-0.64,37.67,1.02,1.02,250945717925,1.01,1.01,250945717925
+넥스트아이,137940,28,654,2,2,0.31,6344414,11863016,85368992,6344414,0.31,53.48,7.43,7.43,4081150541,7.31,7.31,4081150541
+메타케어,118000,29,359,2,43,13.61,6337290,102223,164777364,6337290,13.61,6199.48,3.85,3.85,2242669206,3.79,3.79,2242669206
+에이엔피,015260,30,477,2,41,9.40,6168112,12059,45116894,6168112,9.40,9999.99,13.67,13.67,3212840964,14.93,14.93,3212840964
diff --git a/top30/20250522/top30-av-20250522-115000.csv b/top30/20250522/top30-av-20250522-115000.csv
new file mode 100644
index 000000000000..bc73fcfe74f8
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,2,60,2.95,78936103,111206072,642800000,78936103,2.95,70.98,12.28,12.28,163368936712,12.13,12.13,163368936712
+휴마시스,205470,2,1871,2,371,24.73,68139173,12740518,129375009,68139173,24.73,534.82,52.67,52.67,121621676932,50.24,50.24,121621676932
+랩지노믹스,084650,3,3150,2,525,20.00,55158462,25180042,74239990,55158462,20.00,219.06,74.30,74.30,168082208240,71.87,71.87,168082208240
+메디콕스,054180,4,225,2,39,20.97,45305978,11947282,82878283,45305978,20.97,379.22,54.67,54.67,10106804192,54.20,54.20,10106804192
+케이바이오,038530,5,327,2,59,22.01,29194904,22635656,115714347,29194904,22.01,128.98,25.23,25.23,8926136934,23.59,23.59,8926136934
+KODEX 코스닥150선물인버스,251340,6,4040,2,40,1.00,19557225,25952774,60500000,19557225,1.00,75.36,32.33,32.33,78733421681,32.21,32.21,78733421681
+마니커,027740,7,1214,2,58,5.02,18100556,66349788,63511228,18100556,5.02,27.28,28.50,28.50,22131724323,28.70,28.70,22131724323
+KODEX 2차전지산업레버리지,462330,8,642,5,-30,-4.46,17113550,21106012,238800000,17113550,-4.46,81.08,7.17,7.17,11094266871,7.24,7.24,11094266871
+진원생명과학,011000,9,3365,1,775,29.92,16361979,4743497,84917083,16361979,29.92,344.93,19.27,19.27,50767485456,17.77,17.77,50767485456
+KODEX 코스닥150레버리지,233740,10,6610,5,-125,-1.86,14072474,23605592,282000000,14072474,-1.86,59.62,4.99,4.99,93650282963,5.02,5.02,93650282963
+프롬바이오,377220,11,3430,2,400,13.20,12748541,6434454,28310000,12748541,13.20,198.13,45.03,45.03,42276237367,43.54,43.54,42276237367
+한국정보인증,053300,12,5930,2,280,4.96,11071867,7569147,42441361,11071867,4.96,146.28,26.09,26.09,67818303720,26.95,26.95,67818303720
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,100,2,4,4.17,10769621,44646792,1497000000,10769621,4.17,24.12,0.72,0.72,1077241040,0.72,0.72,1077241040
+녹십자엠에스,142280,14,4620,2,575,14.22,10535774,954584,21741926,10535774,14.22,1103.70,48.46,48.46,48474468288,48.26,48.26,48474468288
+셀리드,299660,15,6640,2,1440,27.69,10506396,12298709,21102977,10506396,27.69,85.43,49.79,49.79,65662562255,46.86,46.86,65662562255
+아이언디바이스,464500,16,3680,2,550,17.57,9911801,102578,13963263,9911801,17.57,9662.70,70.98,70.98,37272972087,72.54,72.54,37272972087
+KODEX 레버리지,122630,17,16045,5,-470,-2.85,8588405,11939704,142700000,8588405,-2.85,71.93,6.02,6.02,139315765374,6.08,6.08,139315765374
+KODEX 인버스,114800,18,4382,2,57,1.32,8423302,16126516,140100000,8423302,1.32,52.23,6.01,6.01,36712399603,5.98,5.98,36712399603
+일신바이오,068330,19,1260,2,89,7.60,8394049,9911005,44216140,8394049,7.60,84.69,18.98,18.98,10859230368,19.49,19.49,10859230368
+씨씨에스,066790,20,1796,5,-19,-1.05,8115359,45571072,65152039,8115359,-1.05,17.81,12.46,12.46,14754715855,12.61,12.61,14754715855
+삼성전자,005930,21,54600,5,-1100,-1.97,8080137,7794181,5919637922,8080137,-1.97,103.67,0.14,0.14,444117428950,0.14,0.14,444117428950
+엑세스바이오,950130,22,6650,2,1320,24.77,7899080,699231,37727832,7899080,24.77,1129.68,20.94,20.94,50714150270,20.21,20.21,50714150270
+압타머사이언스,291650,23,1377,2,41,3.07,7661784,13266815,29280252,7661784,3.07,57.75,26.17,26.17,10641253891,26.39,26.39,10641253891
+원익홀딩스,030530,24,5310,5,-200,-3.63,7386966,5951882,77237981,7386966,-3.63,124.11,9.56,9.56,40885840815,9.97,9.97,40885840815
+그린생명과학,114450,25,2865,1,660,29.93,7198897,2694937,20000000,7198897,29.93,267.13,35.99,35.99,19784649592,34.53,34.53,19784649592
+나우로보틱스,459510,26,30500,2,2000,7.02,6836030,15364425,12547732,6836030,7.02,44.49,54.48,54.48,208643516700,54.52,54.52,208643516700
+TS트릴리온,317240,27,267,2,20,8.10,6781566,1091206,107240922,6781566,8.10,621.47,6.32,6.32,1810018962,6.32,6.32,1810018962
+두산에너빌리티,034020,28,38800,5,-300,-0.77,6620569,17374970,640561146,6620569,-0.77,38.10,1.03,1.03,253874889150,1.02,1.02,253874889150
+메타케어,118000,29,360,2,44,13.92,6541765,102223,164777364,6541765,13.92,6399.50,3.97,3.97,2316228342,3.90,3.90,2316228342
+넥스트아이,137940,30,642,5,-10,-1.53,6481917,11863016,85368992,6481917,-1.53,54.64,7.59,7.59,4170221322,7.61,7.61,4170221322
diff --git a/top30/20250522/top30-av-20250522-120000.csv b/top30/20250522/top30-av-20250522-120000.csv
new file mode 100644
index 000000000000..c2daec2f8678
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2092,2,57,2.80,80114271,111206072,642800000,80114271,2.80,72.04,12.46,12.46,165836984782,12.33,12.33,165836984782
+휴마시스,205470,2,1858,2,358,23.87,68895447,12740518,129375009,68895447,23.87,540.76,53.25,53.25,123031741159,51.18,51.18,123031741159
+랩지노믹스,084650,3,3135,2,510,19.43,55666787,25180042,74239990,55666787,19.43,221.08,74.98,74.98,169680589268,72.90,72.90,169680589268
+메디콕스,054180,4,227,2,41,22.04,46138293,11947282,82878283,46138293,22.04,386.18,55.67,55.67,10294457094,54.72,54.72,10294457094
+케이바이오,038530,5,323,2,55,20.52,30237819,22635656,115714347,30237819,20.52,133.58,26.13,26.13,9263495210,24.78,24.78,9263495210
+KODEX 코스닥150선물인버스,251340,6,4042,2,42,1.05,20114429,25952774,60500000,20114429,1.05,77.50,33.25,33.25,80986207378,33.12,33.12,80986207378
+마니커,027740,7,1205,2,49,4.24,18611507,66349788,63511228,18611507,4.24,28.05,29.30,29.30,22748511184,29.72,29.72,22748511184
+KODEX 2차전지산업레버리지,462330,8,642,5,-30,-4.46,17941069,21106012,238800000,17941069,-4.46,85.00,7.51,7.51,11624710259,7.58,7.58,11624710259
+프롬바이오,377220,9,3465,2,435,14.36,16984046,6434454,28310000,16984046,14.36,263.95,59.99,59.99,57128540991,58.24,58.24,57128540991
+진원생명과학,011000,10,3365,1,775,29.92,16374904,4743497,84917083,16374904,29.92,345.21,19.28,19.28,50810978081,17.78,17.78,50810978081
+KODEX 코스닥150레버리지,233740,11,6595,5,-140,-2.08,14236014,23605592,282000000,14236014,-2.08,60.31,5.05,5.05,94729612361,5.09,5.09,94729612361
+한국정보인증,053300,12,5990,2,340,6.02,11169469,7569147,42441361,11169469,6.02,147.57,26.32,26.32,68401382285,26.91,26.91,68401382285
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,100,2,4,4.17,10780121,44646792,1497000000,10780121,4.17,24.15,0.72,0.72,1078291040,0.72,0.72,1078291040
+녹십자엠에스,142280,14,4540,2,495,12.24,10733422,954584,21741926,10733422,12.24,1124.41,49.37,49.37,49379951292,50.03,50.03,49379951292
+셀리드,299660,15,6590,2,1390,26.73,10683663,12298709,21102977,10683663,26.73,86.87,50.63,50.63,66829619925,48.06,48.06,66829619925
+아이언디바이스,464500,16,3730,2,600,19.17,10291107,102578,13963263,10291107,19.17,9999.99,73.70,73.70,38700152723,74.30,74.30,38700152723
+KODEX 레버리지,122630,17,16030,5,-485,-2.94,8884947,11939704,142700000,8884947,-2.94,74.42,6.23,6.23,144069674343,6.30,6.30,144069674343
+KODEX 인버스,114800,18,4385,2,60,1.39,8612443,16126516,140100000,8612443,1.39,53.41,6.15,6.15,37541743206,6.11,6.11,37541743206
+삼성전자,005930,19,54500,5,-1200,-2.15,8479823,7794181,5919637922,8479823,-2.15,108.80,0.14,0.14,465938149500,0.14,0.14,465938149500
+일신바이오,068330,20,1253,2,82,7.00,8425965,9911005,44216140,8425965,7.00,85.02,19.06,19.06,10899241747,19.67,19.67,10899241747
+TS트릴리온,317240,21,264,2,17,6.88,8240922,1091206,107240922,8240922,6.88,755.21,7.68,7.68,2199638359,7.77,7.77,2199638359
+씨씨에스,066790,22,1792,5,-23,-1.27,8227820,45571072,65152039,8227820,-1.27,18.05,12.63,12.63,14956502512,12.81,12.81,14956502512
+엑세스바이오,950130,23,6550,2,1220,22.89,8074812,699231,37727832,8074812,22.89,1154.81,21.40,21.40,51868124125,20.99,20.99,51868124125
+압타머사이언스,291650,24,1367,2,31,2.32,7741228,13266815,29280252,7741228,2.32,58.35,26.44,26.44,10750738956,26.86,26.86,10750738956
+원익홀딩스,030530,25,5310,5,-200,-3.63,7411649,5951882,77237981,7411649,-3.63,124.53,9.60,9.60,41016772260,10.00,10.00,41016772260
+그린생명과학,114450,26,2865,1,660,29.93,7199090,2694937,20000000,7199090,29.93,267.13,36.00,36.00,19785202537,34.53,34.53,19785202537
+나우로보틱스,459510,27,30650,2,2150,7.54,6974380,15364425,12547732,6974380,7.54,45.39,55.58,55.58,212887824925,55.35,55.35,212887824925
+넥스트아이,137940,28,638,5,-14,-2.15,6784322,11863016,85368992,6784322,-2.15,57.19,7.95,7.95,4363027226,8.01,8.01,4363027226
+두산에너빌리티,034020,29,38850,5,-250,-0.64,6710997,17374970,640561146,6710997,-0.64,38.62,1.05,1.05,257383798100,1.03,1.03,257383798100
+메타케어,118000,30,358,2,42,13.29,6648513,102223,164777364,6648513,13.29,6503.93,4.03,4.03,2354565084,3.99,3.99,2354565084
diff --git a/top30/20250522/top30-av-20250522-121000.csv b/top30/20250522/top30-av-20250522-121000.csv
new file mode 100644
index 000000000000..3d907e86c52a
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,81555446,111206072,642800000,81555446,2.70,73.34,12.69,12.69,168854104470,12.57,12.57,168854104470
+휴마시스,205470,2,1845,2,345,23.00,70276131,12740518,129375009,70276131,23.00,551.60,54.32,54.32,125589250876,52.61,52.61,125589250876
+랩지노믹스,084650,3,3095,2,470,17.90,57006633,25180042,74239990,57006633,17.90,226.40,76.79,76.79,173844742996,75.66,75.66,173844742996
+메디콕스,054180,4,228,2,42,22.58,46469837,11947282,82878283,46469837,22.58,388.96,56.07,56.07,10369869697,54.88,54.88,10369869697
+케이바이오,038530,5,323,2,55,20.52,30848203,22635656,115714347,30848203,20.52,136.28,26.66,26.66,9461334716,25.31,25.31,9461334716
+KODEX 코스닥150선물인버스,251340,6,4045,2,45,1.12,20413624,25952774,60500000,20413624,1.12,78.66,33.74,33.74,82194970476,33.59,33.59,82194970476
+마니커,027740,7,1222,2,66,5.71,18910955,66349788,63511228,18910955,5.71,28.50,29.78,29.78,23111863027,29.78,29.78,23111863027
+프롬바이오,377220,8,3410,2,380,12.54,18786511,6434454,28310000,18786511,12.54,291.97,66.36,66.36,63269689666,65.54,65.54,63269689666
+KODEX 2차전지산업레버리지,462330,9,651,5,-21,-3.12,18668557,21106012,238800000,18668557,-3.12,88.45,7.82,7.82,12096287983,7.78,7.78,12096287983
+진원생명과학,011000,10,3365,1,775,29.92,16379053,4743497,84917083,16379053,29.92,345.29,19.29,19.29,50824939466,17.79,17.79,50824939466
+KODEX 코스닥150레버리지,233740,11,6600,5,-135,-2.00,14660562,23605592,282000000,14660562,-2.00,62.11,5.20,5.20,97533416760,5.24,5.24,97533416760
+한국정보인증,053300,12,5990,2,340,6.02,11211073,7569147,42441361,11211073,6.02,148.12,26.42,26.42,68649847700,27.00,27.00,68649847700
+녹십자엠에스,142280,13,4550,2,505,12.48,10863941,954584,21741926,10863941,12.48,1138.08,49.97,49.97,49974145627,50.52,50.52,49974145627
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,100,2,4,4.17,10780121,44646792,1497000000,10780121,4.17,24.15,0.72,0.72,1078291040,0.72,0.72,1078291040
+셀리드,299660,15,6550,2,1350,25.96,10751969,12298709,21102977,10751969,25.96,87.42,50.95,50.95,67278094745,48.67,48.67,67278094745
+아이언디바이스,464500,16,3745,2,615,19.65,10470600,102578,13963263,10470600,19.65,9999.99,74.99,74.99,39373438419,75.29,75.29,39373438419
+TS트릴리온,317240,17,256,2,9,3.64,9195333,1091206,107240922,9195333,3.64,842.68,8.57,8.57,2446106028,8.91,8.91,2446106028
+KODEX 레버리지,122630,18,16045,5,-470,-2.85,9034483,11939704,142700000,9034483,-2.85,75.67,6.33,6.33,146468196871,6.40,6.40,146468196871
+삼성전자,005930,19,54600,5,-1100,-1.97,8869255,7794181,5919637922,8869255,-1.97,113.79,0.15,0.15,487198149300,0.15,0.15,487198149300
+KODEX 인버스,114800,20,4380,2,55,1.27,8803562,16126516,140100000,8803562,1.27,54.59,6.28,6.28,38379805192,6.25,6.25,38379805192
+일신바이오,068330,21,1253,2,82,7.00,8459177,9911005,44216140,8459177,7.00,85.35,19.13,19.13,10940935641,19.75,19.75,10940935641
+씨씨에스,066790,22,1779,5,-36,-1.98,8306546,45571072,65152039,8306546,-1.98,18.23,12.75,12.75,15096883095,13.03,13.03,15096883095
+엑세스바이오,950130,23,6500,2,1170,21.95,8265109,699231,37727832,8265109,21.95,1182.03,21.91,21.91,53099859885,21.65,21.65,53099859885
+압타머사이언스,291650,24,1360,2,24,1.80,7823842,13266815,29280252,7823842,1.80,58.97,26.72,26.72,10863129515,27.28,27.28,10863129515
+지투파워,388050,25,9300,2,1350,16.98,7527748,355069,18709437,7527748,16.98,2120.08,40.24,40.24,66613226145,38.28,38.28,66613226145
+원익홀딩스,030530,26,5330,5,-180,-3.27,7449681,5951882,77237981,7449681,-3.27,125.17,9.65,9.65,41219010450,10.01,10.01,41219010450
+그린생명과학,114450,27,2865,1,660,29.93,7200818,2694937,20000000,7200818,29.93,267.20,36.00,36.00,19790153257,34.54,34.54,19790153257
+사조동아원,008040,28,1117,2,72,6.89,7137408,614713,141144600,7137408,6.89,1161.10,5.06,5.06,7864964838,4.99,4.99,7864964838
+나우로보틱스,459510,29,30850,2,2350,8.25,7066705,15364425,12547732,7066705,8.25,45.99,56.32,56.32,215728455175,55.73,55.73,215728455175
+넥스트아이,137940,30,632,5,-20,-3.07,6989519,11863016,85368992,6989519,-3.07,58.92,8.19,8.19,4492608430,8.33,8.33,4492608430
diff --git a/top30/20250522/top30-av-20250522-122000.csv b/top30/20250522/top30-av-20250522-122000.csv
new file mode 100644
index 000000000000..80f7bc832972
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,82699298,111206072,642800000,82699298,2.70,74.37,12.87,12.87,171250099287,12.75,12.75,171250099287
+휴마시스,205470,2,1867,2,367,24.47,71231151,12740518,129375009,71231151,24.47,559.09,55.06,55.06,127351997842,52.72,52.72,127351997842
+랩지노믹스,084650,3,3130,2,505,19.24,57842170,25180042,74239990,57842170,19.24,229.71,77.91,77.91,176433781817,75.93,75.93,176433781817
+메디콕스,054180,4,225,2,39,20.97,46834887,11947282,82878283,46834887,20.97,392.01,56.51,56.51,10452469047,56.05,56.05,10452469047
+케이바이오,038530,5,330,2,62,23.13,32336022,22635656,115714347,32336022,23.13,142.85,27.94,27.94,9951063860,26.06,26.06,9951063860
+KODEX 코스닥150선물인버스,251340,6,4050,2,50,1.25,20823763,25952774,60500000,20823763,1.25,80.24,34.42,34.42,83853848368,34.22,34.22,83853848368
+프롬바이오,377220,7,3315,2,285,9.41,20383922,6434454,28310000,20383922,9.41,316.79,72.00,72.00,68654919574,73.16,73.16,68654919574
+마니커,027740,8,1207,2,51,4.41,19150881,66349788,63511228,19150881,4.41,28.86,30.15,30.15,23403346463,30.53,30.53,23403346463
+KODEX 2차전지산업레버리지,462330,9,649,5,-23,-3.42,19050876,21106012,238800000,19050876,-3.42,90.26,7.98,7.98,12344992704,7.97,7.97,12344992704
+진원생명과학,011000,10,3365,1,775,29.92,16390144,4743497,84917083,16390144,29.92,345.53,19.30,19.30,50862260681,17.80,17.80,50862260681
+KODEX 코스닥150레버리지,233740,11,6580,5,-155,-2.30,15091098,23605592,282000000,15091098,-2.30,63.93,5.35,5.35,100369980643,5.41,5.41,100369980643
+한국정보인증,053300,12,5960,2,310,5.49,11256812,7569147,42441361,11256812,5.49,148.72,26.52,26.52,68923446010,27.25,27.25,68923446010
+녹십자엠에스,142280,13,4545,2,500,12.36,10945248,954584,21741926,10945248,12.36,1146.60,50.34,50.34,50342062430,50.94,50.94,50342062430
+셀리드,299660,14,6550,2,1350,25.96,10841020,12298709,21102977,10841020,25.96,88.15,51.37,51.37,67863288195,49.10,49.10,67863288195
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,10817857,44646792,1497000000,10817857,4.17,24.23,0.72,0.72,1082039111,0.72,0.72,1082039111
+아이언디바이스,464500,16,3725,2,595,19.01,10557170,102578,13963263,10557170,19.01,9999.99,75.61,75.61,39696998724,76.32,76.32,39696998724
+TS트릴리온,317240,17,259,2,12,4.86,9611384,1091206,107240922,9611384,4.86,880.80,8.96,8.96,2553274971,9.19,9.19,2553274971
+삼성전자,005930,18,54600,5,-1100,-1.97,9254790,7794181,5919637922,9254790,-1.97,118.74,0.16,0.16,508246360750,0.16,0.16,508246360750
+KODEX 레버리지,122630,19,16040,5,-475,-2.88,9134834,11939704,142700000,9134834,-2.88,76.51,6.40,6.40,148077220231,6.47,6.47,148077220231
+KODEX 인버스,114800,20,4385,2,60,1.39,8863419,16126516,140100000,8863419,1.39,54.96,6.33,6.33,38642235441,6.29,6.29,38642235441
+일신바이오,068330,21,1247,2,76,6.49,8505934,9911005,44216140,8505934,6.49,85.82,19.24,19.24,10999280550,19.95,19.95,10999280550
+씨씨에스,066790,22,1781,5,-34,-1.87,8359011,45571072,65152039,8359011,-1.87,18.34,12.83,12.83,15190325077,13.09,13.09,15190325077
+엑세스바이오,950130,23,6470,2,1140,21.39,8314693,699231,37727832,8314693,21.39,1189.12,22.04,22.04,53420773015,21.88,21.88,53420773015
+지투파워,388050,24,9460,2,1510,18.99,8244454,355069,18709437,8244454,18.99,2321.93,44.07,44.07,73327114445,41.43,41.43,73327114445
+압타머사이언스,291650,25,1370,2,34,2.54,7849280,13266815,29280252,7849280,2.54,59.16,26.81,26.81,10897817613,27.17,27.17,10897817613
+원익홀딩스,030530,26,5320,5,-190,-3.45,7472391,5951882,77237981,7472391,-3.45,125.55,9.67,9.67,41339824105,10.06,10.06,41339824105
+사조동아원,008040,27,1116,2,71,6.79,7304502,614713,141144600,7304502,6.79,1188.28,5.18,5.18,8051868729,5.11,5.11,8051868729
+그린생명과학,114450,28,2865,1,660,29.93,7200986,2694937,20000000,7200986,29.93,267.20,36.00,36.00,19790634577,34.54,34.54,19790634577
+나우로보틱스,459510,29,30550,2,2050,7.19,7144793,15364425,12547732,7144793,7.19,46.50,56.94,56.94,218117007000,56.90,56.90,218117007000
+넥스트아이,137940,30,637,5,-15,-2.30,7122181,11863016,85368992,7122181,-2.30,60.04,8.34,8.34,4577072793,8.42,8.42,4577072793
diff --git a/top30/20250522/top30-av-20250522-123000.csv b/top30/20250522/top30-av-20250522-123000.csv
new file mode 100644
index 000000000000..185f241b570e
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,2,60,2.95,84137481,111206072,642800000,84137481,2.95,75.66,13.09,13.09,174263014481,12.94,12.94,174263014481
+휴마시스,205470,2,1866,2,366,24.40,72104997,12740518,129375009,72104997,24.40,565.95,55.73,55.73,128983851073,53.43,53.43,128983851073
+랩지노믹스,084650,3,3125,2,500,19.05,58515449,25180042,74239990,58515449,19.05,232.39,78.82,78.82,178545162807,76.96,76.96,178545162807
+메디콕스,054180,4,226,2,40,21.51,47188313,11947282,82878283,47188313,21.51,394.97,56.94,56.94,10532334796,56.23,56.23,10532334796
+케이바이오,038530,5,315,2,47,17.54,33741015,22635656,115714347,33741015,17.54,149.06,29.16,29.16,10399666240,28.53,28.53,10399666240
+프롬바이오,377220,6,3290,2,260,8.58,21747118,6434454,28310000,21747118,8.58,337.98,76.82,76.82,73118045905,78.50,78.50,73118045905
+KODEX 코스닥150선물인버스,251340,7,4050,2,50,1.25,21271748,25952774,60500000,21271748,1.25,81.96,35.16,35.16,85668369778,34.96,34.96,85668369778
+마니커,027740,8,1185,2,29,2.51,19610012,66349788,63511228,19610012,2.51,29.56,30.88,30.88,23952588060,31.83,31.83,23952588060
+KODEX 2차전지산업레버리지,462330,9,648,5,-24,-3.57,19545838,21106012,238800000,19545838,-3.57,92.61,8.19,8.19,12666054658,8.19,8.19,12666054658
+진원생명과학,011000,10,3365,1,775,29.92,16397003,4743497,84917083,16397003,29.92,345.67,19.31,19.31,50885341216,17.81,17.81,50885341216
+KODEX 코스닥150레버리지,233740,11,6580,5,-155,-2.30,15658740,23605592,282000000,15658740,-2.30,66.33,5.55,5.55,104101032160,5.61,5.61,104101032160
+한국정보인증,053300,12,5980,2,330,5.84,11299433,7569147,42441361,11299433,5.84,149.28,26.62,26.62,69176952830,27.26,27.26,69176952830
+녹십자엠에스,142280,13,4510,2,465,11.50,11038137,954584,21741926,11038137,11.50,1156.33,50.77,50.77,50761896800,51.77,51.77,50761896800
+셀리드,299660,14,6590,2,1390,26.73,10900563,12298709,21102977,10900563,26.73,88.63,51.65,51.65,68254304060,49.08,49.08,68254304060
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,10832498,44646792,1497000000,10832498,4.17,24.26,0.72,0.72,1083503011,0.72,0.72,1083503011
+아이언디바이스,464500,16,3710,2,580,18.53,10593380,102578,13963263,10593380,18.53,9999.99,75.87,75.87,39831218404,76.89,76.89,39831218404
+TS트릴리온,317240,17,258,2,11,4.45,9904652,1091206,107240922,9904652,4.45,907.68,9.24,9.24,2628614093,9.50,9.50,2628614093
+지투파워,388050,18,9930,2,1980,24.91,9786929,355069,18709437,9786929,24.91,2756.35,52.31,52.31,88314401020,47.54,47.54,88314401020
+삼성전자,005930,19,54600,5,-1100,-1.97,9543315,7794181,5919637922,9543315,-1.97,122.44,0.16,0.16,523999990700,0.16,0.16,523999990700
+KODEX 레버리지,122630,20,16040,5,-475,-2.88,9356227,11939704,142700000,9356227,-2.88,78.36,6.56,6.56,151625647173,6.62,6.62,151625647173
+KODEX 인버스,114800,21,4385,2,60,1.39,9004182,16126516,140100000,9004182,1.39,55.83,6.43,6.43,39259426601,6.39,6.39,39259426601
+일신바이오,068330,22,1263,2,92,7.86,8568472,9911005,44216140,8568472,7.86,86.45,19.38,19.38,11078037492,19.84,19.84,11078037492
+엑세스바이오,950130,23,6400,2,1070,20.08,8452105,699231,37727832,8452105,20.08,1208.77,22.40,22.40,54303460495,22.49,22.49,54303460495
+씨씨에스,066790,24,1779,5,-36,-1.98,8419181,45571072,65152039,8419181,-1.98,18.47,12.92,12.92,15297464829,13.20,13.20,15297464829
+압타머사이언스,291650,25,1356,2,20,1.50,7910850,13266815,29280252,7910850,1.50,59.63,27.02,27.02,10981568416,27.66,27.66,10981568416
+원익홀딩스,030530,26,5280,5,-230,-4.17,7558478,5951882,77237981,7558478,-4.17,126.99,9.79,9.79,41795171230,10.25,10.25,41795171230
+사조동아원,008040,27,1124,2,79,7.56,7478879,614713,141144600,7478879,7.56,1216.65,5.30,5.30,8246580416,5.20,5.20,8246580416
+나우로보틱스,459510,28,30300,2,1800,6.32,7258658,15364425,12547732,7258658,6.32,47.24,57.85,57.85,221567629550,58.28,58.28,221567629550
+넥스트아이,137940,29,642,5,-10,-1.53,7230673,11863016,85368992,7230673,-1.53,60.95,8.47,8.47,4646010475,8.48,8.48,4646010475
+그린생명과학,114450,30,2865,1,660,29.93,7201087,2694937,20000000,7201087,29.93,267.21,36.01,36.01,19790923942,34.54,34.54,19790923942
diff --git a/top30/20250522/top30-av-20250522-124000.csv b/top30/20250522/top30-av-20250522-124000.csv
new file mode 100644
index 000000000000..4e7a0bfc7aaa
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,85957807,111206072,642800000,85957807,2.70,77.30,13.37,13.37,178076479726,13.26,13.26,178076479726
+휴마시스,205470,2,1861,2,361,24.07,72537545,12740518,129375009,72537545,24.07,569.35,56.07,56.07,129788440928,53.91,53.91,129788440928
+랩지노믹스,084650,3,3110,2,485,18.48,58862837,25180042,74239990,58862837,18.48,233.77,79.29,79.29,179627016440,77.80,77.80,179627016440
+메디콕스,054180,4,225,2,39,20.97,47582843,11947282,82878283,47582843,20.97,398.27,57.41,57.41,10620981816,56.96,56.96,10620981816
+케이바이오,038530,5,315,2,47,17.54,34266513,22635656,115714347,34266513,17.54,151.38,29.61,29.61,10566554835,28.99,28.99,10566554835
+프롬바이오,377220,6,3230,2,200,6.60,22340712,6434454,28310000,22340712,6.60,347.20,78.91,78.91,75065641708,82.09,82.09,75065641708
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,21460133,25952774,60500000,21460133,1.12,82.69,35.47,35.47,86430512542,35.32,35.32,86430512542
+마니커,027740,8,1186,2,30,2.60,20197627,66349788,63511228,20197627,2.60,30.44,31.80,31.80,24648166248,32.72,32.72,24648166248
+KODEX 2차전지산업레버리지,462330,9,648,5,-24,-3.57,19793575,21106012,238800000,19793575,-3.57,93.78,8.29,8.29,12826609348,8.29,8.29,12826609348
+진원생명과학,011000,10,3365,1,775,29.92,16400620,4743497,84917083,16400620,29.92,345.75,19.31,19.31,50897512421,17.81,17.81,50897512421
+KODEX 코스닥150레버리지,233740,11,6600,5,-135,-2.00,16015907,23605592,282000000,16015907,-2.00,67.85,5.68,5.68,106452969964,5.72,5.72,106452969964
+한국정보인증,053300,12,6090,2,440,7.79,12113788,7569147,42441361,12113788,7.79,160.04,28.54,28.54,74115848345,28.68,28.68,74115848345
+녹십자엠에스,142280,13,4485,2,440,10.88,11143110,954584,21741926,11143110,10.88,1167.33,51.25,51.25,51233595948,52.54,52.54,51233595948
+셀리드,299660,14,6650,2,1450,27.88,11006543,12298709,21102977,11006543,27.88,89.49,52.16,52.16,68955746075,49.14,49.14,68955746075
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,10832569,44646792,1497000000,10832569,4.17,24.26,0.72,0.72,1083510111,0.72,0.72,1083510111
+지투파워,388050,16,9740,2,1790,22.52,10831504,355069,18709437,10831504,22.52,3050.53,57.89,57.89,98630261740,54.12,54.12,98630261740
+아이언디바이스,464500,17,3695,2,565,18.05,10635482,102578,13963263,10635482,18.05,9999.99,76.17,76.17,39986696771,77.50,77.50,39986696771
+TS트릴리온,317240,18,258,2,11,4.45,10067775,1091206,107240922,10067775,4.45,922.63,9.39,9.39,2670820207,9.65,9.65,2670820207
+삼성전자,005930,19,54650,5,-1050,-1.89,9835073,7794181,5919637922,9835073,-1.89,126.18,0.17,0.17,539929147800,0.17,0.17,539929147800
+KODEX 레버리지,122630,20,16035,5,-480,-2.91,9602518,11939704,142700000,9602518,-2.91,80.43,6.73,6.73,155573024976,6.80,6.80,155573024976
+KODEX 인버스,114800,21,4382,2,57,1.32,9057149,16126516,140100000,9057149,1.32,56.16,6.46,6.46,39491703005,6.43,6.43,39491703005
+일신바이오,068330,22,1248,2,77,6.58,8608014,9911005,44216140,8608014,6.58,86.85,19.47,19.47,11127370819,20.16,20.16,11127370819
+사조동아원,008040,23,1165,2,120,11.48,8591611,614713,141144600,8591611,11.48,1397.66,6.09,6.09,9520410686,5.79,5.79,9520410686
+엑세스바이오,950130,24,6390,2,1060,19.89,8521329,699231,37727832,8521329,19.89,1218.67,22.59,22.59,54746423930,22.71,22.71,54746423930
+씨씨에스,066790,25,1774,5,-41,-2.26,8514336,45571072,65152039,8514336,-2.26,18.68,13.07,13.07,15466393259,13.38,13.38,15466393259
+압타머사이언스,291650,26,1352,2,16,1.20,7965680,13266815,29280252,7965680,1.20,60.04,27.20,27.20,11055821142,27.93,27.93,11055821142
+나우로보틱스,459510,27,31000,2,2500,8.77,7611909,15364425,12547732,7611909,8.77,49.54,60.66,60.66,232545141725,59.78,59.78,232545141725
+원익홀딩스,030530,28,5290,5,-220,-3.99,7603128,5951882,77237981,7603128,-3.99,127.74,9.84,9.84,42031185650,10.29,10.29,42031185650
+넥스트아이,137940,29,634,5,-18,-2.76,7324278,11863016,85368992,7324278,-2.76,61.74,8.58,8.58,4705388988,8.69,8.69,4705388988
+두산에너빌리티,034020,30,38600,5,-500,-1.28,7274389,17374970,640561146,7274389,-1.28,41.87,1.14,1.14,279250833900,1.13,1.13,279250833900
diff --git a/top30/20250522/top30-av-20250522-125000.csv b/top30/20250522/top30-av-20250522-125000.csv
new file mode 100644
index 000000000000..d27963fe0f71
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,88129472,111206072,642800000,88129472,2.46,79.25,13.71,13.71,182614658085,13.63,13.63,182614658085
+휴마시스,205470,2,1874,2,374,24.93,73599395,12740518,129375009,73599395,24.93,577.68,56.89,56.89,131779757085,54.35,54.35,131779757085
+랩지노믹스,084650,3,3145,2,520,19.81,59566000,25180042,74239990,59566000,19.81,236.56,80.23,80.23,181834732488,77.88,77.88,181834732488
+메디콕스,054180,4,224,2,38,20.43,48020960,11947282,82878283,48020960,20.43,401.94,57.94,57.94,10719289543,57.74,57.74,10719289543
+케이바이오,038530,5,314,2,46,17.16,34792809,22635656,115714347,34792809,17.16,153.71,30.07,30.07,10731695465,29.54,29.54,10731695465
+프롬바이오,377220,6,3275,2,245,8.09,22748860,6434454,28310000,22748860,8.09,353.55,80.36,80.36,76393587746,82.40,82.40,76393587746
+KODEX 코스닥150선물인버스,251340,7,4040,2,40,1.00,22076491,25952774,60500000,22076491,1.00,85.06,36.49,36.49,88919480659,36.38,36.38,88919480659
+마니커,027740,8,1179,2,23,1.99,20949689,66349788,63511228,20949689,1.99,31.57,32.99,32.99,25529772240,34.09,34.09,25529772240
+KODEX 2차전지산업레버리지,462330,9,651,5,-21,-3.12,20159875,21106012,238800000,20159875,-3.12,95.52,8.44,8.44,13065186148,8.40,8.40,13065186148
+KODEX 코스닥150레버리지,233740,10,6605,5,-130,-1.93,16484224,23605592,282000000,16484224,-1.93,69.83,5.85,5.85,109549357543,5.88,5.88,109549357543
+진원생명과학,011000,11,3365,1,775,29.92,16409022,4743497,84917083,16409022,29.92,345.93,19.32,19.32,50925785151,17.82,17.82,50925785151
+사조동아원,008040,12,1147,2,102,9.76,12468317,614713,141144600,12468317,9.76,2028.32,8.83,8.83,14038060451,8.67,8.67,14038060451
+한국정보인증,053300,13,6050,2,400,7.08,12365627,7569147,42441361,12365627,7.08,163.37,29.14,29.14,75638586910,29.46,29.46,75638586910
+지투파워,388050,14,9780,2,1830,23.02,11560625,355069,18709437,11560625,23.02,3255.88,61.79,61.79,105732264275,57.78,57.78,105732264275
+셀리드,299660,15,6720,2,1520,29.23,11352831,12298709,21102977,11352831,29.23,92.31,53.80,53.80,71278837450,50.26,50.26,71278837450
+녹십자엠에스,142280,16,4505,2,460,11.37,11241191,954584,21741926,11241191,11.37,1177.60,51.70,51.70,51676690574,52.76,52.76,51676690574
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,2,4,4.17,10833513,44646792,1497000000,10833513,4.17,24.26,0.72,0.72,1083604511,0.72,0.72,1083604511
+TS트릴리온,317240,18,251,2,4,1.62,10780053,1091206,107240922,10780053,1.62,987.90,10.05,10.05,2851147557,10.59,10.59,2851147557
+아이언디바이스,464500,19,3710,2,580,18.53,10661637,102578,13963263,10661637,18.53,9999.99,76.35,76.35,40083372141,77.38,77.38,40083372141
+삼성전자,005930,20,54750,5,-950,-1.71,9985645,7794181,5919637922,9985645,-1.71,128.12,0.17,0.17,548164786450,0.17,0.17,548164786450
+KODEX 레버리지,122630,21,16075,5,-440,-2.66,9826038,11939704,142700000,9826038,-2.66,82.30,6.89,6.89,159163856378,6.94,6.94,159163856378
+KODEX 인버스,114800,22,4380,2,55,1.27,9246817,16126516,140100000,9246817,1.27,57.34,6.60,6.60,40322453692,6.57,6.57,40322453692
+일신바이오,068330,23,1236,2,65,5.55,8709124,9911005,44216140,8709124,5.55,87.87,19.70,19.70,11252391707,20.59,20.59,11252391707
+엑세스바이오,950130,24,6420,2,1090,20.45,8594753,699231,37727832,8594753,20.45,1229.17,22.78,22.78,55218860135,22.80,22.80,55218860135
+씨씨에스,066790,25,1770,5,-45,-2.48,8586664,45571072,65152039,8586664,-2.48,18.84,13.18,13.18,15594540510,13.52,13.52,15594540510
+나우로보틱스,459510,26,31400,2,2900,10.18,8056558,15364425,12547732,8056558,10.18,52.44,64.21,64.21,246542718675,62.57,62.57,246542718675
+압타머사이언스,291650,27,1351,2,15,1.12,8007599,13266815,29280252,8007599,1.12,60.36,27.35,27.35,11112540220,28.09,28.09,11112540220
+원익홀딩스,030530,28,5265,5,-245,-4.45,7697308,5951882,77237981,7697308,-4.45,129.33,9.97,9.97,42527765180,10.46,10.46,42527765180
+넥스트아이,137940,29,634,5,-18,-2.76,7465934,11863016,85368992,7465934,-2.76,62.93,8.75,8.75,4794854112,8.86,8.86,4794854112
+메타케어,118000,30,342,2,26,8.23,7464949,102223,164777364,7464949,8.23,7302.61,4.53,4.53,2643847125,4.69,4.69,2643847125
diff --git a/top30/20250522/top30-av-20250522-130000.csv b/top30/20250522/top30-av-20250522-130000.csv
new file mode 100644
index 000000000000..2286318e788a
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,2,60,2.95,89273944,111206072,642800000,89273944,2.95,80.28,13.89,13.89,185006070848,13.74,13.74,185006070848
+휴마시스,205470,2,1897,2,397,26.47,74881490,12740518,129375009,74881490,26.47,587.74,57.88,57.88,134201564239,54.68,54.68,134201564239
+랩지노믹스,084650,3,3160,2,535,20.38,60446896,25180042,74239990,60446896,20.38,240.06,81.42,81.42,184618957922,78.70,78.70,184618957922
+메디콕스,054180,4,227,2,41,22.04,48672212,11947282,82878283,48672212,22.04,407.39,58.73,58.73,10865492313,57.75,57.75,10865492313
+케이바이오,038530,5,316,2,48,17.91,35137186,22635656,115714347,35137186,17.91,155.23,30.37,30.37,10839886673,29.64,29.64,10839886673
+프롬바이오,377220,6,3255,2,225,7.43,22972446,6434454,28310000,22972446,7.43,357.02,81.15,81.15,77119939861,83.69,83.69,77119939861
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,22671872,25952774,60500000,22671872,1.12,87.36,37.47,37.47,91323310309,37.32,37.32,91323310309
+마니커,027740,8,1178,2,22,1.90,21120128,66349788,63511228,21120128,1.90,31.83,33.25,33.25,25731179848,34.39,34.39,25731179848
+KODEX 2차전지산업레버리지,462330,9,652,5,-20,-2.98,20322347,21106012,238800000,20322347,-2.98,96.29,8.51,8.51,13170878406,8.46,8.46,13170878406
+KODEX 코스닥150레버리지,233740,10,6600,5,-135,-2.00,16694048,23605592,282000000,16694048,-2.00,70.72,5.92,5.92,110936350740,5.96,5.96,110936350740
+진원생명과학,011000,11,3365,1,775,29.92,16419579,4743497,84917083,16419579,29.92,346.15,19.34,19.34,50961309456,17.83,17.83,50961309456
+사조동아원,008040,12,1170,2,125,11.96,14358502,614713,141144600,14358502,11.96,2335.81,10.17,10.17,16226239679,9.83,9.83,16226239679
+한국정보인증,053300,13,5950,2,300,5.31,12546843,7569147,42441361,12546843,5.31,165.76,29.56,29.56,76721825260,30.38,30.38,76721825260
+지투파워,388050,14,9710,2,1760,22.14,11808732,355069,18709437,11808732,22.14,3325.76,63.12,63.12,108153267845,59.53,59.53,108153267845
+셀리드,299660,15,6700,2,1500,28.85,11460477,12298709,21102977,11460477,28.85,93.18,54.31,54.31,71998775100,50.92,50.92,71998775100
+녹십자엠에스,142280,16,4595,2,550,13.60,11402202,954584,21741926,11402202,13.60,1194.47,52.44,52.44,52411196999,52.46,52.46,52411196999
+TS트릴리온,317240,17,249,2,2,0.81,11022330,1091206,107240922,11022330,0.81,1010.11,10.28,10.28,2911934008,10.90,10.90,2911934008
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,2,4,4.17,10836513,44646792,1497000000,10836513,4.17,24.27,0.72,0.72,1083904511,0.72,0.72,1083904511
+메이슨캐피탈,021880,19,434,2,53,13.91,10816783,4085581,152184408,10816783,13.91,264.76,7.11,7.11,4480656169,6.78,6.78,4480656169
+아이언디바이스,464500,20,3680,2,550,17.57,10700500,102578,13963263,10700500,17.57,9999.99,76.63,76.63,40226191006,78.28,78.28,40226191006
+삼성전자,005930,21,54750,5,-950,-1.71,10102302,7794181,5919637922,10102302,-1.71,129.61,0.17,0.17,554554451350,0.17,0.17,554554451350
+KODEX 레버리지,122630,22,16055,5,-460,-2.79,9883368,11939704,142700000,9883368,-2.79,82.78,6.93,6.93,160084924474,6.99,6.99,160084924474
+KODEX 인버스,114800,23,4380,2,55,1.27,9494768,16126516,140100000,9494768,1.27,58.88,6.78,6.78,41407658096,6.75,6.75,41407658096
+일신바이오,068330,24,1232,2,61,5.21,8764349,9911005,44216140,8764349,5.21,88.43,19.82,19.82,11320377819,20.78,20.78,11320377819
+엑세스바이오,950130,25,6520,2,1190,22.33,8717956,699231,37727832,8717956,22.33,1246.79,23.11,23.11,56017982480,22.77,22.77,56017982480
+씨씨에스,066790,26,1770,5,-45,-2.48,8695276,45571072,65152039,8695276,-2.48,19.08,13.35,13.35,15787044291,13.69,13.69,15787044291
+나우로보틱스,459510,27,31000,2,2500,8.77,8208429,15364425,12547732,8208429,8.77,53.42,65.42,65.42,251277217100,64.60,64.60,251277217100
+압타머사이언스,291650,28,1329,5,-7,-0.52,8142500,13266815,29280252,8142500,-0.52,61.37,27.81,27.81,11292484191,29.02,29.02,11292484191
+메타케어,118000,29,346,2,30,9.49,7753552,102223,164777364,7753552,9.49,7584.94,4.71,4.71,2743644482,4.81,4.81,2743644482
+원익홀딩스,030530,30,5270,5,-240,-4.36,7730343,5951882,77237981,7730343,-4.36,129.88,10.01,10.01,42702239650,10.49,10.49,42702239650
diff --git a/top30/20250522/top30-av-20250522-131000.csv b/top30/20250522/top30-av-20250522-131000.csv
new file mode 100644
index 000000000000..ab9239d8f32b
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2092,2,57,2.80,89414882,111206072,642800000,89414882,2.80,80.40,13.91,13.91,185300961118,13.78,13.78,185300961118
+휴마시스,205470,2,1905,2,405,27.00,76210988,12740518,129375009,76210988,27.00,598.18,58.91,58.91,136722416752,55.47,55.47,136722416752
+랩지노믹스,084650,3,3160,2,535,20.38,61242549,25180042,74239990,61242549,20.38,243.22,82.49,82.49,187128881515,79.77,79.77,187128881515
+메디콕스,054180,4,233,2,47,25.27,49965063,11947282,82878283,49965063,25.27,418.21,60.29,60.29,11162756464,57.81,57.81,11162756464
+케이바이오,038530,5,318,2,50,18.66,35489388,22635656,115714347,35489388,18.66,156.79,30.67,30.67,10951496110,29.76,29.76,10951496110
+프롬바이오,377220,6,3375,2,345,11.39,25879747,6434454,28310000,25879747,11.39,402.21,91.42,91.42,86942281858,90.99,90.99,86942281858
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,22874504,25952774,60500000,22874504,1.12,88.14,37.81,37.81,92141972810,37.65,37.65,92141972810
+마니커,027740,8,1183,2,27,2.34,21221800,66349788,63511228,21221800,2.34,31.98,33.41,33.41,25851280770,34.41,34.41,25851280770
+KODEX 2차전지산업레버리지,462330,9,650,5,-22,-3.27,20539863,21106012,238800000,20539863,-3.27,97.32,8.60,8.60,13312622448,8.58,8.58,13312622448
+사조동아원,008040,10,1147,2,102,9.76,18496384,614713,141144600,18496384,9.76,3008.95,13.10,13.10,21118114172,13.04,13.04,21118114172
+KODEX 코스닥150레버리지,233740,11,6600,5,-135,-2.00,16844556,23605592,282000000,16844556,-2.00,71.36,5.97,5.97,111929823160,6.01,6.01,111929823160
+진원생명과학,011000,12,3365,1,775,29.92,16429678,4743497,84917083,16429678,29.92,346.36,19.35,19.35,50995292591,17.85,17.85,50995292591
+메이슨캐피탈,021880,13,398,2,17,4.46,13311379,4085581,152184408,13311379,4.46,325.81,8.75,8.75,5511112091,9.10,9.10,5511112091
+한국정보인증,053300,14,5960,2,310,5.49,12633076,7569147,42441361,12633076,5.49,166.90,29.77,29.77,77238464830,30.54,30.54,77238464830
+지투파워,388050,15,9580,2,1630,20.50,12396884,355069,18709437,12396884,20.50,3491.40,66.26,66.26,113868309355,63.53,63.53,113868309355
+TS트릴리온,317240,16,254,2,7,2.83,11713259,1091206,107240922,11713259,2.83,1073.42,10.92,10.92,3086816696,11.33,11.33,3086816696
+셀리드,299660,17,6680,2,1480,28.46,11632442,12298709,21102977,11632442,28.46,94.58,55.12,55.12,73154929440,51.89,51.89,73154929440
+녹십자엠에스,142280,18,4585,2,540,13.35,11512871,954584,21741926,11512871,13.35,1206.06,52.95,52.95,52917436943,53.08,53.08,52917436943
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,2,4,4.17,10841513,44646792,1497000000,10841513,4.17,24.28,0.72,0.72,1084404511,0.72,0.72,1084404511
+아이언디바이스,464500,20,3660,2,530,16.93,10749940,102578,13963263,10749940,16.93,9999.99,76.99,76.99,40407244566,79.07,79.07,40407244566
+삼성전자,005930,21,54700,5,-1000,-1.80,10269579,7794181,5919637922,10269579,-1.80,131.76,0.17,0.17,563706743800,0.17,0.17,563706743800
+KODEX 레버리지,122630,22,16025,5,-490,-2.97,9999166,11939704,142700000,9999166,-2.97,83.75,7.01,7.01,161942585821,7.08,7.08,161942585821
+KODEX 인버스,114800,23,4380,2,55,1.27,9513159,16126516,140100000,9513159,1.27,58.99,6.79,6.79,41488282820,6.76,6.76,41488282820
+일신바이오,068330,24,1237,2,66,5.64,8829276,9911005,44216140,8829276,5.64,89.09,19.97,19.97,11400324209,20.84,20.84,11400324209
+엑세스바이오,950130,25,6530,2,1200,22.51,8796216,699231,37727832,8796216,22.51,1257.98,23.31,23.31,56529554620,22.95,22.95,56529554620
+씨씨에스,066790,26,1769,5,-46,-2.53,8760113,45571072,65152039,8760113,-2.53,19.22,13.45,13.45,15901679979,13.80,13.80,15901679979
+나우로보틱스,459510,27,30750,2,2250,7.89,8336983,15364425,12547732,8336983,7.89,54.26,66.44,66.44,255234655075,66.15,66.15,255234655075
+압타머사이언스,291650,28,1351,2,15,1.12,8218023,13266815,29280252,8218023,1.12,61.94,28.07,28.07,11394114381,28.80,28.80,11394114381
+메타케어,118000,29,347,2,31,9.81,7860336,102223,164777364,7860336,9.81,7689.40,4.77,4.77,2780525038,4.86,4.86,2780525038
+넥스트아이,137940,30,625,5,-27,-4.14,7840883,11863016,85368992,7840883,-4.14,66.10,9.18,9.18,5030104314,9.43,9.43,5030104314
diff --git a/top30/20250522/top30-av-20250522-132000.csv b/top30/20250522/top30-av-20250522-132000.csv
new file mode 100644
index 000000000000..856131e3fdce
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2092,2,57,2.80,89537666,111206072,642800000,89537666,2.80,80.52,13.93,13.93,185557782138,13.80,13.80,185557782138
+휴마시스,205470,2,1903,2,403,26.87,77748534,12740518,129375009,77748534,26.87,610.25,60.10,60.10,139651161105,56.72,56.72,139651161105
+랩지노믹스,084650,3,3175,2,550,20.95,62359527,25180042,74239990,62359527,20.95,247.65,84.00,84.00,190674034529,80.89,80.89,190674034529
+메디콕스,054180,4,234,2,48,25.81,52773119,11947282,82878283,52773119,25.81,441.72,63.68,63.68,11823559926,60.97,60.97,11823559926
+케이바이오,038530,5,321,2,53,19.78,35935413,22635656,115714347,35935413,19.78,158.76,31.06,31.06,11093121063,29.86,29.86,11093121063
+프롬바이오,377220,6,3440,2,410,13.53,29692604,6434454,28310000,29692604,13.53,461.46,104.88,104.88,100093307814,102.78,102.78,100093307814
+KODEX 코스닥150선물인버스,251340,7,4045,2,45,1.12,22976627,25952774,60500000,22976627,1.12,88.53,37.98,37.98,92554686119,37.82,37.82,92554686119
+마니커,027740,8,1194,2,38,3.29,21518227,66349788,63511228,21518227,3.29,32.43,33.88,33.88,26204622178,34.56,34.56,26204622178
+KODEX 2차전지산업레버리지,462330,9,651,5,-21,-3.12,20775118,21106012,238800000,20775118,-3.12,98.43,8.70,8.70,13465578249,8.66,8.66,13465578249
+사조동아원,008040,10,1153,2,108,10.33,19400518,614713,141144600,19400518,10.33,3156.03,13.75,13.75,22159657064,13.62,13.62,22159657064
+KODEX 코스닥150레버리지,233740,11,6605,5,-130,-1.93,16984815,23605592,282000000,16984815,-1.93,71.95,6.02,6.02,112855606005,6.06,6.06,112855606005
+진원생명과학,011000,12,3365,1,775,29.92,16436650,4743497,84917083,16436650,29.92,346.51,19.36,19.36,51018753371,17.85,17.85,51018753371
+메이슨캐피탈,021880,13,412,2,31,8.14,15414122,4085581,152184408,15414122,8.14,377.28,10.13,10.13,6375202854,10.17,10.17,6375202854
+지투파워,388050,14,9510,2,1560,19.62,12760813,355069,18709437,12760813,19.62,3593.90,68.21,68.21,117343414800,65.95,65.95,117343414800
+한국정보인증,053300,15,6010,2,360,6.37,12686921,7569147,42441361,12686921,6.37,167.61,29.89,29.89,77559718540,30.41,30.41,77559718540
+TS트릴리온,317240,16,254,2,7,2.83,12427053,1091206,107240922,12427053,2.83,1138.84,11.59,11.59,3269964447,12.00,12.00,3269964447
+셀리드,299660,17,6760,1,1560,30.00,12168840,12298709,21102977,12168840,30.00,98.94,57.66,57.66,76773704930,53.82,53.82,76773704930
+녹십자엠에스,142280,18,4760,2,715,17.68,11733163,954584,21741926,11733163,17.68,1229.14,53.97,53.97,53942986701,52.12,52.12,53942986701
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,2,4,4.17,10841514,44646792,1497000000,10841514,4.17,24.28,0.72,0.72,1084404611,0.72,0.72,1084404611
+아이언디바이스,464500,20,3665,2,535,17.09,10830260,102578,13963263,10830260,17.09,9999.99,77.56,77.56,40699204116,79.53,79.53,40699204116
+삼성전자,005930,21,54700,5,-1000,-1.80,10474202,7794181,5919637922,10474202,-1.80,134.38,0.18,0.18,574900868000,0.18,0.18,574900868000
+KODEX 레버리지,122630,22,16040,5,-475,-2.88,10056436,11939704,142700000,10056436,-2.88,84.23,7.05,7.05,162861005286,7.12,7.12,162861005286
+KODEX 인버스,114800,23,4382,2,57,1.32,9527941,16126516,140100000,9527941,1.32,59.08,6.80,6.80,41553080798,6.77,6.77,41553080798
+엑세스바이오,950130,24,6600,2,1270,23.83,8920937,699231,37727832,8920937,23.83,1275.82,23.65,23.65,57349476750,23.03,23.03,57349476750
+일신바이오,068330,25,1248,2,77,6.58,8884866,9911005,44216140,8884866,6.58,89.65,20.09,20.09,11469483163,20.78,20.78,11469483163
+씨씨에스,066790,26,1766,5,-49,-2.70,8838470,45571072,65152039,8838470,-2.70,19.39,13.57,13.57,16040055287,13.94,13.94,16040055287
+나우로보틱스,459510,27,30250,2,1750,6.14,8461483,15364425,12547732,8461483,6.14,55.07,67.43,67.43,259033444075,68.24,68.24,259033444075
+압타머사이언스,291650,28,1343,2,7,0.52,8250074,13266815,29280252,8250074,0.52,62.19,28.18,28.18,11437317628,29.09,29.09,11437317628
+넥스트아이,137940,29,625,5,-27,-4.14,7942478,11863016,85368992,7942478,-4.14,66.95,9.30,9.30,5093694401,9.55,9.55,5093694401
+메타케어,118000,30,356,2,40,12.66,7941620,102223,164777364,7941620,12.66,7768.92,4.82,4.82,2809136040,4.79,4.79,2809136040
diff --git a/top30/20250522/top30-av-20250522-133000.csv b/top30/20250522/top30-av-20250522-133000.csv
new file mode 100644
index 000000000000..49ecff81f691
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,91480069,111206072,642800000,91480069,2.46,82.26,14.23,14.23,189619379805,14.15,14.15,189619379805
+휴마시스,205470,2,1927,2,427,28.47,79598452,12740518,129375009,79598452,28.47,624.77,61.53,61.53,143194814319,57.44,57.44,143194814319
+랩지노믹스,084650,3,3205,2,580,22.10,64277971,25180042,74239990,64277971,22.10,255.27,86.58,86.58,196810491072,82.71,82.71,196810491072
+메디콕스,054180,4,239,2,53,28.49,55407672,11947282,82878283,55407672,28.49,463.77,66.85,66.85,12448933923,62.85,62.85,12448933923
+케이바이오,038530,5,325,2,57,21.27,37263851,22635656,115714347,37263851,21.27,164.62,32.20,32.20,11524200150,30.64,30.64,11524200150
+프롬바이오,377220,6,3395,2,365,12.05,31003690,6434454,28310000,31003690,12.05,481.84,109.51,109.51,104561508671,108.79,108.79,104561508671
+KODEX 코스닥150선물인버스,251340,7,4035,2,35,0.88,23581534,25952774,60500000,23581534,0.88,90.86,38.98,38.98,94995988669,38.91,38.91,94995988669
+마니커,027740,8,1181,2,25,2.16,21760285,66349788,63511228,21760285,2.16,32.80,34.26,34.26,26491638299,35.32,35.32,26491638299
+KODEX 2차전지산업레버리지,462330,9,662,5,-10,-1.49,21477954,21106012,238800000,21477954,-1.49,101.76,8.99,8.99,13927492309,8.81,8.81,13927492309
+사조동아원,008040,10,1146,2,101,9.67,19941407,614713,141144600,19941407,9.67,3244.02,14.13,14.13,22778515891,14.08,14.08,22778515891
+KODEX 코스닥150레버리지,233740,11,6630,5,-105,-1.56,17312038,23605592,282000000,17312038,-1.56,73.34,6.14,6.14,115018953457,6.15,6.15,115018953457
+진원생명과학,011000,12,3365,1,775,29.92,16444564,4743497,84917083,16444564,29.92,346.68,19.37,19.37,51045383981,17.86,17.86,51045383981
+메이슨캐피탈,021880,13,407,2,26,6.82,15930989,4085581,152184408,15930989,6.82,389.93,10.47,10.47,6587001910,10.63,10.63,6587001910
+녹십자엠에스,142280,14,4875,2,830,20.52,13381311,954584,21741926,13381311,20.52,1401.80,61.55,61.55,61911337126,58.41,58.41,61911337126
+지투파워,388050,15,9510,2,1560,19.62,13199660,355069,18709437,13199660,19.62,3717.49,70.55,70.55,121482951400,68.28,68.28,121482951400
+한국정보인증,053300,16,5990,2,340,6.02,12754935,7569147,42441361,12754935,6.02,168.51,30.05,30.05,77966967490,30.67,30.67,77966967490
+TS트릴리온,317240,17,256,2,9,3.64,12554495,1091206,107240922,12554495,3.64,1150.52,11.71,11.71,3302201571,12.03,12.03,3302201571
+셀리드,299660,18,6760,1,1560,30.00,12215150,12298709,21102977,12215150,30.00,99.32,57.88,57.88,77086760530,54.04,54.04,77086760530
+아이언디바이스,464500,19,3685,2,555,17.73,10914394,102578,13963263,10914394,17.73,9999.99,78.17,78.17,41010845336,79.70,79.70,41010845336
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,2,4,4.17,10871614,44646792,1497000000,10871614,4.17,24.35,0.73,0.73,1087414611,0.73,0.73,1087414611
+삼성전자,005930,21,54800,5,-900,-1.62,10789986,7794181,5919637922,10789986,-1.62,138.44,0.18,0.18,592188563400,0.18,0.18,592188563400
+KODEX 인버스,114800,22,4377,2,52,1.20,10277077,16126516,140100000,10277077,1.20,63.73,7.34,7.34,44835362912,7.31,7.31,44835362912
+KODEX 레버리지,122630,23,16070,5,-445,-2.69,10233841,11939704,142700000,10233841,-2.69,85.71,7.17,7.17,165708615714,7.23,7.23,165708615714
+엑세스바이오,950130,24,6630,2,1300,24.39,9009099,699231,37727832,9009099,24.39,1288.43,23.88,23.88,57932388185,23.16,23.16,57932388185
+씨씨에스,066790,25,1773,5,-42,-2.31,8981251,45571072,65152039,8981251,-2.31,19.71,13.79,13.79,16292246024,14.10,14.10,16292246024
+일신바이오,068330,26,1258,2,87,7.43,8953009,9911005,44216140,8953009,7.43,90.33,20.25,20.25,11554949187,20.77,20.77,11554949187
+나우로보틱스,459510,27,30150,2,1650,5.79,8575967,15364425,12547732,8575967,5.79,55.82,68.35,68.35,262493772350,69.39,69.39,262493772350
+압타머사이언스,291650,28,1345,2,9,0.67,8285228,13266815,29280252,8285228,0.67,62.45,28.30,28.30,11484785622,29.16,29.16,11484785622
+메타케어,118000,29,351,2,35,11.08,7990137,102223,164777364,7990137,11.08,7816.38,4.85,4.85,2826254988,4.89,4.89,2826254988
+넥스트아이,137940,30,629,5,-23,-3.53,7989193,11863016,85368992,7989193,-3.53,67.35,9.36,9.36,5123085120,9.54,9.54,5123085120
diff --git a/top30/20250522/top30-av-20250522-134000.csv b/top30/20250522/top30-av-20250522-134000.csv
new file mode 100644
index 000000000000..dee7f237fc0b
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,92644512,111206072,642800000,92644512,2.46,83.31,14.41,14.41,192047820657,14.33,14.33,192047820657
+휴마시스,205470,2,1923,2,423,28.20,81477170,12740518,129375009,81477170,28.20,639.51,62.98,62.98,146820901949,59.01,59.01,146820901949
+랩지노믹스,084650,3,3230,2,605,23.05,68007767,25180042,74239990,68007767,23.05,270.09,91.61,91.61,208904544285,87.12,87.12,208904544285
+메디콕스,054180,4,239,2,53,28.49,56399639,11947282,82878283,56399639,28.49,472.07,68.05,68.05,12685022216,64.04,64.04,12685022216
+케이바이오,038530,5,320,2,52,19.40,37734244,22635656,115714347,37734244,19.40,166.70,32.61,32.61,11675524316,31.53,31.53,11675524316
+프롬바이오,377220,6,3480,2,450,14.85,33563426,6434454,28310000,33563426,14.85,521.62,118.56,118.56,113369586306,115.07,115.07,113369586306
+KODEX 코스닥150선물인버스,251340,7,4025,2,25,0.62,24749937,25952774,60500000,24749937,0.62,95.37,40.91,40.91,99701705748,40.94,40.94,99701705748
+KODEX 2차전지산업레버리지,462330,8,675,2,3,0.45,24462419,21106012,238800000,24462419,0.45,115.90,10.24,10.24,15945824313,9.89,9.89,15945824313
+마니커,027740,9,1188,2,32,2.77,22063888,66349788,63511228,22063888,2.77,33.25,34.74,34.74,26854605730,35.59,35.59,26854605730
+사조동아원,008040,10,1155,2,110,10.53,21179282,614713,141144600,21179282,10.53,3445.39,15.01,15.01,24208252622,14.85,14.85,24208252622
+KODEX 코스닥150레버리지,233740,11,6655,5,-80,-1.19,18274194,23605592,282000000,18274194,-1.19,77.41,6.48,6.48,121414196308,6.47,6.47,121414196308
+메이슨캐피탈,021880,12,405,2,24,6.30,17154807,4085581,152184408,17154807,6.30,419.89,11.27,11.27,7083346695,11.49,11.49,7083346695
+진원생명과학,011000,13,3365,1,775,29.92,16452023,4743497,84917083,16452023,29.92,346.83,19.37,19.37,51070483516,17.87,17.87,51070483516
+녹십자엠에스,142280,14,4810,2,765,18.91,14115220,954584,21741926,14115220,18.91,1478.68,64.92,64.92,65483578656,62.62,62.62,65483578656
+지투파워,388050,15,9400,2,1450,18.24,13470572,355069,18709437,13470572,18.24,3793.79,72.00,72.00,124051485575,70.54,70.54,124051485575
+한국정보인증,053300,16,6020,2,370,6.55,12872247,7569147,42441361,12872247,6.55,170.06,30.33,30.33,78671786270,30.79,30.79,78671786270
+TS트릴리온,317240,17,257,2,10,4.05,12733339,1091206,107240922,12733339,4.05,1166.91,11.87,11.87,3347979807,12.15,12.15,3347979807
+셀리드,299660,18,6760,1,1560,30.00,12225751,12298709,21102977,12225751,30.00,99.41,57.93,57.93,77158423290,54.09,54.09,77158423290
+삼성전자,005930,19,54850,5,-850,-1.53,11008971,7794181,5919637922,11008971,-1.53,141.25,0.19,0.19,604189614750,0.19,0.19,604189614750
+아이언디바이스,464500,20,3670,2,540,17.25,10944453,102578,13963263,10944453,17.25,9999.99,78.38,78.38,41121712386,80.25,80.25,41121712386
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,100,2,4,4.17,10876914,44646792,1497000000,10876914,4.17,24.36,0.73,0.73,1087944611,0.73,0.73,1087944611
+KODEX 인버스,114800,22,4372,2,47,1.09,10763443,16126516,140100000,10763443,1.09,66.74,7.68,7.68,46963393247,7.67,7.67,46963393247
+KODEX 레버리지,122630,23,16095,5,-420,-2.54,10566715,11939704,142700000,10566715,-2.54,88.50,7.40,7.40,171062017676,7.45,7.45,171062017676
+엑세스바이오,950130,24,6610,2,1280,24.02,9201672,699231,37727832,9201672,24.02,1315.97,24.39,24.39,59217521955,23.75,23.75,59217521955
+씨씨에스,066790,25,1761,5,-54,-2.98,9166310,45571072,65152039,9166310,-2.98,20.11,14.07,14.07,16618326054,14.48,14.48,16618326054
+일신바이오,068330,26,1252,2,81,6.92,9008507,9911005,44216140,9008507,6.92,90.89,20.37,20.37,11624492596,21.00,21.00,11624492596
+나우로보틱스,459510,27,30600,2,2100,7.37,8704006,15364425,12547732,8704006,7.37,56.65,69.37,69.37,266409529775,69.38,69.38,266409529775
+압타머사이언스,291650,28,1365,2,29,2.17,8378210,13266815,29280252,8378210,2.17,63.15,28.61,28.61,11611442543,29.05,29.05,11611442543
+메타케어,118000,29,345,2,29,9.18,8057168,102223,164777364,8057168,9.18,7881.95,4.89,4.89,2849531931,5.01,5.01,2849531931
+넥스트아이,137940,30,633,5,-19,-2.91,8057080,11863016,85368992,8057080,-2.91,67.92,9.44,9.44,5165918373,9.56,9.56,5165918373
diff --git a/top30/20250522/top30-av-20250522-135000.csv b/top30/20250522/top30-av-20250522-135000.csv
new file mode 100644
index 000000000000..12913f8265a1
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,92924500,111206072,642800000,92924500,2.46,83.56,14.46,14.46,192632059518,14.37,14.37,192632059518
+휴마시스,205470,2,1922,2,422,28.13,82422999,12740518,129375009,82422999,28.13,646.94,63.71,63.71,148644757600,59.78,59.78,148644757600
+랩지노믹스,084650,3,3190,2,565,21.52,69440395,25180042,74239990,69440395,21.52,275.78,93.54,93.54,213509339572,90.15,90.15,213509339572
+메디콕스,054180,4,237,2,51,27.42,57051449,11947282,82878283,57051449,27.42,477.53,68.84,68.84,12840007874,65.37,65.37,12840007874
+프롬바이오,377220,5,3690,2,660,21.78,39992669,6434454,28310000,39992669,21.78,621.54,141.27,141.27,136770695421,130.93,130.93,136770695421
+케이바이오,038530,6,324,2,56,20.90,38366801,22635656,115714347,38366801,20.90,169.50,33.16,33.16,11878650716,31.68,31.68,11878650716
+KODEX 2차전지산업레버리지,462330,7,670,5,-2,-0.30,26051844,21106012,238800000,26051844,-0.30,123.43,10.91,10.91,17011230865,10.63,10.63,17011230865
+KODEX 코스닥150선물인버스,251340,8,4025,2,25,0.62,25009699,25952774,60500000,25009699,0.62,96.37,41.34,41.34,100747207965,41.37,41.37,100747207965
+사조동아원,008040,9,1181,2,136,13.01,23135387,614713,141144600,23135387,13.01,3763.61,16.39,16.39,26504005000,15.90,15.90,26504005000
+마니커,027740,10,1178,2,22,1.90,22246284,66349788,63511228,22246284,1.90,33.53,35.03,35.03,27070235901,36.18,36.18,27070235901
+KODEX 코스닥150레버리지,233740,11,6665,5,-70,-1.04,18646931,23605592,282000000,18646931,-1.04,78.99,6.61,6.61,123895204398,6.59,6.59,123895204398
+메이슨캐피탈,021880,12,400,2,19,4.99,17598732,4085581,152184408,17598732,4.99,430.75,11.56,11.56,7261102007,11.93,11.93,7261102007
+진원생명과학,011000,13,3365,1,775,29.92,16458141,4743497,84917083,16458141,29.92,346.96,19.38,19.38,51091070586,17.88,17.88,51091070586
+녹십자엠에스,142280,14,4785,2,740,18.29,14534993,954584,21741926,14534993,18.29,1522.65,66.85,66.85,67492163869,64.87,64.87,67492163869
+TS트릴리온,317240,15,258,2,11,4.45,13981985,1091206,107240922,13981985,4.45,1281.33,13.04,13.04,3674854652,13.28,13.28,3674854652
+지투파워,388050,16,9400,2,1450,18.24,13829842,355069,18709437,13829842,18.24,3894.97,73.92,73.92,127410870785,72.45,72.45,127410870785
+한국정보인증,053300,17,5945,2,295,5.22,12964164,7569147,42441361,12964164,5.22,171.28,30.55,30.55,79219871330,31.40,31.40,79219871330
+셀리드,299660,18,6760,1,1560,30.00,12232660,12298709,21102977,12232660,30.00,99.46,57.97,57.97,77205128130,54.12,54.12,77205128130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,2,3,3.12,11716677,44646792,1497000000,11716677,3.12,26.24,0.78,0.78,1171081148,0.79,0.79,1171081148
+삼성전자,005930,20,54800,5,-900,-1.62,11153969,7794181,5919637922,11153969,-1.62,143.11,0.19,0.19,612128511450,0.19,0.19,612128511450
+아이언디바이스,464500,21,3650,2,520,16.61,10984006,102578,13963263,10984006,16.61,9999.99,78.66,78.66,41266460366,80.97,80.97,41266460366
+KODEX 인버스,114800,22,4380,2,55,1.27,10913742,16126516,140100000,10913742,1.27,67.68,7.79,7.79,47621216098,7.76,7.76,47621216098
+KODEX 레버리지,122630,23,16095,5,-420,-2.54,10684432,11939704,142700000,10684432,-2.54,89.49,7.49,7.49,172955181345,7.53,7.53,172955181345
+엑세스바이오,950130,24,6630,2,1300,24.39,9290952,699231,37727832,9290952,24.39,1328.74,24.63,24.63,59810027080,23.91,23.91,59810027080
+씨씨에스,066790,25,1757,5,-58,-3.20,9223198,45571072,65152039,9223198,-3.20,20.24,14.16,14.16,16718370747,14.60,14.60,16718370747
+일신바이오,068330,26,1254,2,83,7.09,9055075,9911005,44216140,9055075,7.09,91.36,20.48,20.48,11682623282,21.07,21.07,11682623282
+나우로보틱스,459510,27,30050,2,1550,5.44,9012767,15364425,12547732,9012767,5.44,58.66,71.83,71.83,275639429525,73.10,73.10,275639429525
+압타머사이언스,291650,28,1362,2,26,1.95,8401578,13266815,29280252,8401578,1.95,63.33,28.69,28.69,11643156677,29.20,29.20,11643156677
+메타케어,118000,29,349,2,33,10.44,8194370,102223,164777364,8194370,10.44,8016.17,4.97,4.97,2897301247,5.04,5.04,2897301247
+넥스트아이,137940,30,630,5,-22,-3.37,8129585,11863016,85368992,8129585,-3.37,68.53,9.52,9.52,5211831572,9.69,9.69,5211831572
diff --git a/top30/20250522/top30-av-20250522-140000.csv b/top30/20250522/top30-av-20250522-140000.csv
new file mode 100644
index 000000000000..0baa214b51a1
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,2,45,2.21,96151672,111206072,642800000,96151672,2.21,86.46,14.96,14.96,199359665988,14.91,14.91,199359665988
+휴마시스,205470,2,1919,2,419,27.93,83382227,12740518,129375009,83382227,27.93,654.46,64.45,64.45,150482763607,60.61,60.61,150482763607
+랩지노믹스,084650,3,3170,2,545,20.76,70597538,25180042,74239990,70597538,20.76,280.37,95.09,95.09,217189289213,92.29,92.29,217189289213
+메디콕스,054180,4,241,1,55,29.57,60657814,11947282,82878283,60657814,29.57,507.71,73.19,73.19,13701760634,68.60,68.60,13701760634
+프롬바이오,377220,5,3582,2,552,18.22,42958152,6434454,28310000,42958152,18.22,667.63,151.74,151.74,147540724958,145.49,145.49,147540724958
+케이바이오,038530,6,322,2,54,20.15,38601574,22635656,115714347,38601574,20.15,170.53,33.36,33.36,11954417431,32.08,32.08,11954417431
+KODEX 2차전지산업레버리지,462330,7,673,2,1,0.15,27242231,21106012,238800000,27242231,0.15,129.07,11.41,11.41,17814034248,11.08,11.08,17814034248
+KODEX 코스닥150선물인버스,251340,8,4020,2,20,0.50,25541624,25952774,60500000,25541624,0.50,98.42,42.22,42.22,102885281888,42.30,42.30,102885281888
+사조동아원,008040,9,1174,2,129,12.34,23646022,614713,141144600,23646022,12.34,3846.68,16.75,16.75,27104221432,16.36,16.36,27104221432
+마니커,027740,10,1176,2,20,1.73,22488425,66349788,63511228,22488425,1.73,33.89,35.41,35.41,27353999182,36.62,36.62,27353999182
+KODEX 코스닥150레버리지,233740,11,6675,5,-60,-0.89,19036713,23605592,282000000,19036713,-0.89,80.64,6.75,6.75,126493487744,6.72,6.72,126493487744
+메이슨캐피탈,021880,12,400,2,19,4.99,17851488,4085581,152184408,17851488,4.99,436.94,11.73,11.73,7361304530,12.09,12.09,7361304530
+진원생명과학,011000,13,3365,1,775,29.92,16462458,4743497,84917083,16462458,29.92,347.05,19.39,19.39,51105597291,17.88,17.88,51105597291
+녹십자엠에스,142280,14,4795,2,750,18.54,15223937,954584,21741926,15223937,18.54,1594.82,70.02,70.02,70831499576,67.94,67.94,70831499576
+TS트릴리온,317240,15,256,2,9,3.64,14399858,1091206,107240922,14399858,3.64,1319.63,13.43,13.43,3782186532,13.78,13.78,3782186532
+지투파워,388050,16,9420,2,1470,18.49,14041445,355069,18709437,14041445,18.49,3954.57,75.05,75.05,129408016350,73.43,73.43,129408016350
+한국정보인증,053300,17,5980,2,330,5.84,13151246,7569147,42441361,13151246,5.84,173.75,30.99,30.99,80341976770,31.66,31.66,80341976770
+셀리드,299660,18,6760,1,1560,30.00,12237894,12298709,21102977,12237894,30.00,99.51,57.99,57.99,77240509970,54.14,54.14,77240509970
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,2,3,3.12,11847509,44646792,1497000000,11847509,3.12,26.54,0.79,0.79,1184043516,0.80,0.80,1184043516
+KODEX 인버스,114800,20,4372,2,47,1.09,11341243,16126516,140100000,11341243,1.09,70.33,8.10,8.10,49491478492,8.08,8.08,49491478492
+삼성전자,005930,21,54700,5,-1000,-1.80,11270582,7794181,5919637922,11270582,-1.80,144.60,0.19,0.19,618510087600,0.19,0.19,618510087600
+아이언디바이스,464500,22,3670,2,540,17.25,11018182,102578,13963263,11018182,17.25,9999.99,78.91,78.91,41391998818,80.77,80.77,41391998818
+KODEX 레버리지,122630,23,16105,5,-410,-2.48,10995873,11939704,142700000,10995873,-2.48,92.10,7.71,7.71,177969862270,7.74,7.74,177969862270
+케이씨티,089150,24,2905,2,450,18.33,9405259,235378,17150000,9405259,18.33,3995.81,54.84,54.84,26105349991,52.40,52.40,26105349991
+엑세스바이오,950130,25,6590,2,1260,23.64,9381020,699231,37727832,9381020,23.64,1341.62,24.86,24.86,60401319695,24.29,24.29,60401319695
+씨씨에스,066790,26,1756,5,-59,-3.25,9325194,45571072,65152039,9325194,-3.25,20.46,14.31,14.31,16897844967,14.77,14.77,16897844967
+나우로보틱스,459510,27,30100,2,1600,5.61,9116498,15364425,12547732,9116498,5.61,59.34,72.65,72.65,278750146875,73.80,73.80,278750146875
+일신바이오,068330,28,1256,2,85,7.26,9085953,9911005,44216140,9085953,7.26,91.68,20.55,20.55,11721289497,21.11,21.11,11721289497
+압타머사이언스,291650,29,1342,2,6,0.45,8433497,13266815,29280252,8433497,0.45,63.57,28.80,28.80,11686065172,29.74,29.74,11686065172
+넥스트아이,137940,30,632,5,-20,-3.07,8329075,11863016,85368992,8329075,-3.07,70.21,9.76,9.76,5337561833,9.89,9.89,5337561833
diff --git a/top30/20250522/top30-av-20250522-141000.csv b/top30/20250522/top30-av-20250522-141000.csv
new file mode 100644
index 000000000000..ec196c63c3a9
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,98828548,111206072,642800000,98828548,2.46,88.87,15.37,15.37,204940816809,15.29,15.29,204940816809
+휴마시스,205470,2,1922,2,422,28.13,83878158,12740518,129375009,83878158,28.13,658.36,64.83,64.83,151437077427,60.90,60.90,151437077427
+랩지노믹스,084650,3,3215,2,590,22.48,71559203,25180042,74239990,71559203,22.48,284.19,96.39,96.39,220273596255,92.29,92.29,220273596255
+메디콕스,054180,4,241,1,55,29.57,60883361,11947282,82878283,60883361,29.57,509.60,73.46,73.46,13756117461,68.87,68.87,13756117461
+프롬바이오,377220,5,3565,2,535,17.66,46321962,6434454,28310000,46321962,17.66,719.91,163.62,163.62,159528337094,158.07,158.07,159528337094
+케이바이오,038530,6,322,2,54,20.15,38934057,22635656,115714347,38934057,20.15,172.00,33.65,33.65,12060922146,32.37,32.37,12060922146
+KODEX 2차전지산업레버리지,462330,7,666,5,-6,-0.89,27792686,21106012,238800000,27792686,-0.89,131.68,11.64,11.64,18181926171,11.43,11.43,18181926171
+KODEX 코스닥150선물인버스,251340,8,4020,2,20,0.50,26167520,25952774,60500000,26167520,0.50,100.83,43.25,43.25,105399653658,43.34,43.34,105399653658
+사조동아원,008040,9,1191,2,146,13.97,25654543,614713,141144600,25654543,13.97,4173.42,18.18,18.18,29499431278,17.55,17.55,29499431278
+마니커,027740,10,1169,2,13,1.12,22784558,66349788,63511228,22784558,1.12,34.34,35.87,35.87,27700117087,37.31,37.31,27700117087
+KODEX 코스닥150레버리지,233740,11,6675,5,-60,-0.89,19473444,23605592,282000000,19473444,-0.89,82.50,6.91,6.91,129407475987,6.87,6.87,129407475987
+메이슨캐피탈,021880,12,404,2,23,6.04,18244096,4085581,152184408,18244096,6.04,446.55,11.99,11.99,7518488774,12.23,12.23,7518488774
+진원생명과학,011000,13,3365,1,775,29.92,16468738,4743497,84917083,16468738,29.92,347.19,19.39,19.39,51126729491,17.89,17.89,51126729491
+녹십자엠에스,142280,14,4765,2,720,17.80,15448706,954584,21741926,15448706,17.80,1618.37,71.05,71.05,71902774991,69.40,69.40,71902774991
+TS트릴리온,317240,15,254,2,7,2.83,14555641,1091206,107240922,14555641,2.83,1333.90,13.57,13.57,3822057848,14.03,14.03,3822057848
+지투파워,388050,16,9340,2,1390,17.48,14173625,355069,18709437,14173625,17.48,3991.79,75.76,75.76,130644285845,74.76,74.76,130644285845
+한국정보인증,053300,17,5890,2,240,4.25,13304974,7569147,42441361,13304974,4.25,175.78,31.35,31.35,81250303555,32.50,32.50,81250303555
+셀리드,299660,18,6760,1,1560,30.00,12254579,12298709,21102977,12254579,30.00,99.64,58.07,58.07,77353300570,54.22,54.22,77353300570
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,2,3,3.12,12047510,44646792,1497000000,12047510,3.12,26.98,0.80,0.80,1203843616,0.81,0.81,1203843616
+KODEX 인버스,114800,20,4375,2,50,1.16,11649186,16126516,140100000,11649186,1.16,72.24,8.31,8.31,50838735906,8.29,8.29,50838735906
+삼성전자,005930,21,54800,5,-900,-1.62,11441740,7794181,5919637922,11441740,-1.62,146.80,0.19,0.19,627881702850,0.19,0.19,627881702850
+KODEX 레버리지,122630,22,16110,5,-405,-2.45,11160418,11939704,142700000,11160418,-2.45,93.47,7.82,7.82,180619426150,7.86,7.86,180619426150
+아이언디바이스,464500,23,3675,2,545,17.41,11066200,102578,13963263,11066200,17.41,9999.99,79.25,79.25,41567927428,81.01,81.01,41567927428
+케이씨티,089150,24,2895,2,440,17.92,10533264,235378,17150000,10533264,17.92,4475.04,61.42,61.42,29320308246,59.05,59.05,29320308246
+엑세스바이오,950130,25,6640,2,1310,24.58,9452723,699231,37727832,9452723,24.58,1351.87,25.06,25.06,60876746140,24.30,24.30,60876746140
+씨씨에스,066790,26,1754,5,-61,-3.36,9427564,45571072,65152039,9427564,-3.36,20.69,14.47,14.47,17077943981,14.94,14.94,17077943981
+나우로보틱스,459510,27,30300,2,1800,6.32,9168249,15364425,12547732,9168249,6.32,59.67,73.07,73.07,280309819725,73.73,73.73,280309819725
+일신바이오,068330,28,1255,2,84,7.17,9128106,9911005,44216140,9128106,7.17,92.10,20.64,20.64,11774163889,21.22,21.22,11774163889
+원익홀딩스,030530,29,5550,2,40,0.73,8839706,5951882,77237981,8839706,0.73,148.52,11.44,11.44,48732660150,11.37,11.37,48732660150
+메타케어,118000,30,353,2,37,11.71,8543181,102223,164777364,8543181,11.71,8357.40,5.18,5.18,3021280950,5.19,5.19,3021280950
diff --git a/top30/20250522/top30-av-20250522-142000.csv b/top30/20250522/top30-av-20250522-142000.csv
new file mode 100644
index 000000000000..88555af40073
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2087,2,52,2.56,99958691,111206072,642800000,99958691,2.56,89.89,15.55,15.55,207296976207,15.45,15.45,207296976207
+휴마시스,205470,2,1923,2,423,28.20,84356542,12740518,129375009,84356542,28.20,662.11,65.20,65.20,152354441466,61.24,61.24,152354441466
+랩지노믹스,084650,3,3205,2,580,22.10,72010044,25180042,74239990,72010044,22.10,285.98,97.00,97.00,221714936717,93.18,93.18,221714936717
+메디콕스,054180,4,241,1,55,29.57,60983742,11947282,82878283,60983742,29.57,510.44,73.58,73.58,13780309282,68.99,68.99,13780309282
+프롬바이오,377220,5,3615,2,585,19.31,48387185,6434454,28310000,48387185,19.31,752.00,170.92,170.92,166934968581,163.12,163.12,166934968581
+케이바이오,038530,6,320,2,52,19.40,39183625,22635656,115714347,39183625,19.40,173.11,33.86,33.86,12140600408,32.79,32.79,12140600408
+KODEX 2차전지산업레버리지,462330,7,665,5,-7,-1.04,28293394,21106012,238800000,28293394,-1.04,134.05,11.85,11.85,18514916943,11.66,11.66,18514916943
+KODEX 코스닥150선물인버스,251340,8,4020,2,20,0.50,26677515,25952774,60500000,26677515,0.50,102.79,44.10,44.10,107449442515,44.18,44.18,107449442515
+사조동아원,008040,9,1182,2,137,13.11,26616582,614713,141144600,26616582,13.11,4329.92,18.86,18.86,30642034371,18.37,18.37,30642034371
+마니커,027740,10,1166,2,10,0.87,22895588,66349788,63511228,22895588,0.87,34.51,36.05,36.05,27829719411,37.58,37.58,27829719411
+KODEX 코스닥150레버리지,233740,11,6665,5,-70,-1.04,19696000,23605592,282000000,19696000,-1.04,83.44,6.98,6.98,130890932862,6.96,6.96,130890932862
+메이슨캐피탈,021880,12,401,2,20,5.25,18431064,4085581,152184408,18431064,5.25,451.12,12.11,12.11,7594022455,12.44,12.44,7594022455
+진원생명과학,011000,13,3365,1,775,29.92,16471512,4743497,84917083,16471512,29.92,347.24,19.40,19.40,51136064001,17.90,17.90,51136064001
+녹십자엠에스,142280,14,4750,2,705,17.43,15630444,954584,21741926,15630444,17.43,1637.41,71.89,71.89,72762652624,70.46,70.46,72762652624
+TS트릴리온,317240,15,258,2,11,4.45,14805310,1091206,107240922,14805310,4.45,1356.78,13.81,13.81,3885857945,14.04,14.04,3885857945
+지투파워,388050,16,9330,2,1380,17.36,14370677,355069,18709437,14370677,17.36,4047.29,76.81,76.81,132476107425,75.89,75.89,132476107425
+한국정보인증,053300,17,5920,2,270,4.78,13618643,7569147,42441361,13618643,4.78,179.92,32.09,32.09,83126048070,33.08,33.08,83126048070
+케이씨티,089150,18,2985,2,530,21.59,12295037,235378,17150000,12295037,21.59,5223.53,71.69,71.69,34599090383,67.59,67.59,34599090383
+셀리드,299660,19,6760,1,1560,30.00,12259110,12298709,21102977,12259110,30.00,99.68,58.09,58.09,77383930130,54.25,54.25,77383930130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,2,3,3.12,12049510,44646792,1497000000,12049510,3.12,26.99,0.80,0.80,1204041616,0.81,0.81,1204041616
+KODEX 인버스,114800,21,4375,2,50,1.16,11740665,16126516,140100000,11740665,1.16,72.80,8.38,8.38,51238944038,8.36,8.36,51238944038
+삼성전자,005930,22,54700,5,-1000,-1.80,11576694,7794181,5919637922,11576694,-1.80,148.53,0.20,0.20,635272296250,0.20,0.20,635272296250
+KODEX 레버리지,122630,23,16095,5,-420,-2.54,11247035,11939704,142700000,11247035,-2.54,94.20,7.88,7.88,182014185766,7.92,7.92,182014185766
+아이언디바이스,464500,24,3595,2,465,14.86,11200428,102578,13963263,11200428,14.86,9999.99,80.21,80.21,42055793627,83.78,83.78,42055793627
+엑세스바이오,950130,25,6640,2,1310,24.58,9496461,699231,37727832,9496461,24.58,1358.13,25.17,25.17,61166476995,24.42,24.42,61166476995
+씨씨에스,066790,26,1767,5,-48,-2.64,9452165,45571072,65152039,9452165,-2.64,20.74,14.51,14.51,17121304126,14.87,14.87,17121304126
+원익홀딩스,030530,27,5530,2,20,0.36,9311070,5951882,77237981,9311070,0.36,156.44,12.06,12.06,51351312740,12.02,12.02,51351312740
+나우로보틱스,459510,28,30100,2,1600,5.61,9228740,15364425,12547732,9228740,5.61,60.07,73.55,73.55,282123964575,74.70,74.70,282123964575
+일신바이오,068330,29,1249,2,78,6.66,9176326,9911005,44216140,9176326,6.66,92.59,20.75,20.75,11834210935,21.43,21.43,11834210935
+메타케어,118000,30,355,2,39,12.34,8669814,102223,164777364,8669814,12.34,8481.28,5.26,5.26,3066066616,5.24,5.24,3066066616
diff --git a/top30/20250522/top30-av-20250522-143000.csv b/top30/20250522/top30-av-20250522-143000.csv
new file mode 100644
index 000000000000..de72edaf8f46
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,102410256,111206072,642800000,102410256,2.46,92.09,15.93,15.93,212417427007,15.85,15.85,212417427007
+휴마시스,205470,2,1932,2,432,28.80,85206783,12740518,129375009,85206783,28.80,668.79,65.86,65.86,153992528009,61.61,61.61,153992528009
+랩지노믹스,084650,3,3245,2,620,23.62,73366151,25180042,74239990,73366151,23.62,291.37,98.82,98.82,226085401924,93.85,93.85,226085401924
+메디콕스,054180,4,241,1,55,29.57,60990186,11947282,82878283,60990186,29.57,510.49,73.59,73.59,13781862286,69.00,69.00,13781862286
+프롬바이오,377220,5,3615,2,585,19.31,50840818,6434454,28310000,50840818,19.31,790.13,179.59,179.59,175915447908,171.89,171.89,175915447908
+케이바이오,038530,6,314,2,46,17.16,39877246,22635656,115714347,39877246,17.16,176.17,34.46,34.46,12357773214,34.01,34.01,12357773214
+KODEX 2차전지산업레버리지,462330,7,667,5,-5,-0.74,28989637,21106012,238800000,28989637,-0.74,137.35,12.14,12.14,18975598156,11.91,11.91,18975598156
+사조동아원,008040,8,1168,2,123,11.77,27345589,614713,141144600,27345589,11.77,4448.51,19.37,19.37,31496625122,19.11,19.11,31496625122
+KODEX 코스닥150선물인버스,251340,9,4020,2,20,0.50,27314286,25952774,60500000,27314286,0.50,105.25,45.15,45.15,110010827152,45.23,45.23,110010827152
+마니커,027740,10,1172,2,16,1.38,22969106,66349788,63511228,22969106,1.38,34.62,36.17,36.17,27915664348,37.50,37.50,27915664348
+KODEX 코스닥150레버리지,233740,11,6680,5,-55,-0.82,20175696,23605592,282000000,20175696,-0.82,85.47,7.15,7.15,134085568072,7.12,7.12,134085568072
+메이슨캐피탈,021880,12,401,2,20,5.25,18764176,4085581,152184408,18764176,5.25,459.28,12.33,12.33,7728535131,12.66,12.66,7728535131
+진원생명과학,011000,13,3365,1,775,29.92,16473855,4743497,84917083,16473855,29.92,347.29,19.40,19.40,51143948196,17.90,17.90,51143948196
+녹십자엠에스,142280,14,4830,2,785,19.41,16396837,954584,21741926,16396837,19.41,1717.69,75.42,75.42,76486670543,72.84,72.84,76486670543
+TS트릴리온,317240,15,259,2,12,4.86,15037136,1091206,107240922,15037136,4.86,1378.03,14.02,14.02,3945869906,14.21,14.21,3945869906
+지투파워,388050,16,9210,2,1260,15.85,14639061,355069,18709437,14639061,15.85,4122.88,78.24,78.24,134959083410,78.32,78.32,134959083410
+한국정보인증,053300,17,5880,2,230,4.07,13775384,7569147,42441361,13775384,4.07,181.99,32.46,32.46,84051749420,33.68,33.68,84051749420
+케이씨티,089150,18,2985,2,530,21.59,13280683,235378,17150000,13280683,21.59,5642.28,77.44,77.44,37548214742,73.35,73.35,37548214742
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,2,3,3.12,12771785,44646792,1497000000,12771785,3.12,28.61,0.85,0.85,1275690624,0.86,0.86,1275690624
+셀리드,299660,20,6760,1,1560,30.00,12264781,12298709,21102977,12264781,30.00,99.72,58.12,58.12,77422266090,54.27,54.27,77422266090
+KODEX 인버스,114800,21,4375,2,50,1.16,12082630,16126516,140100000,12082630,1.16,74.92,8.62,8.62,52736273830,8.60,8.60,52736273830
+삼성전자,005930,22,54800,5,-900,-1.62,11866831,7794181,5919637922,11866831,-1.62,152.25,0.20,0.20,651144662650,0.20,0.20,651144662650
+KODEX 레버리지,122630,23,16115,5,-400,-2.42,11625122,11939704,142700000,11625122,-2.42,97.37,8.15,8.15,188093971978,8.18,8.18,188093971978
+아이언디바이스,464500,24,3640,2,510,16.29,11292228,102578,13963263,11292228,16.29,9999.99,80.87,80.87,42386743421,83.40,83.40,42386743421
+원익홀딩스,030530,25,5510,3,0,0.00,9677420,5951882,77237981,9677420,0.00,162.59,12.53,12.53,53390815820,12.55,12.55,53390815820
+씨씨에스,066790,26,1768,5,-47,-2.59,9628314,45571072,65152039,9628314,-2.59,21.13,14.78,14.78,17433912017,15.14,15.14,17433912017
+엑세스바이오,950130,27,6680,2,1350,25.33,9611538,699231,37727832,9611538,25.33,1374.59,25.48,25.48,61934863760,24.58,24.58,61934863760
+나우로보틱스,459510,28,29900,2,1400,4.91,9275103,15364425,12547732,9275103,4.91,60.37,73.92,73.92,283512529550,75.57,75.57,283512529550
+일신바이오,068330,29,1231,2,60,5.12,9240247,9911005,44216140,9240247,5.12,93.23,20.90,20.90,11913402051,21.89,21.89,11913402051
+메타케어,118000,30,355,2,39,12.34,8798973,102223,164777364,8798973,12.34,8607.63,5.34,5.34,3112137618,5.32,5.32,3112137618
diff --git a/top30/20250522/top30-av-20250522-144001.csv b/top30/20250522/top30-av-20250522-144001.csv
new file mode 100644
index 000000000000..66a0729bf62e
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,103911425,111206072,642800000,103911425,2.46,93.44,16.17,16.17,215546930387,16.08,16.08,215546930387
+휴마시스,205470,2,1938,2,438,29.20,86994161,12740518,129375009,86994161,29.20,682.81,67.24,67.24,157458257963,62.80,62.80,157458257963
+랩지노믹스,084650,3,3255,2,630,24.00,76155777,25180042,74239990,76155777,24.00,302.44,102.58,102.58,235174681267,97.32,97.32,235174681267
+메디콕스,054180,4,241,1,55,29.57,61027786,11947282,82878283,61027786,29.57,510.81,73.64,73.64,13790923886,69.05,69.05,13790923886
+프롬바이오,377220,5,3570,2,540,17.82,52964094,6434454,28310000,52964094,17.82,823.13,187.09,187.09,183659421492,181.72,181.72,183659421492
+케이바이오,038530,6,314,2,46,17.16,40381441,22635656,115714347,40381441,17.16,178.40,34.90,34.90,12515085465,34.44,34.44,12515085465
+KODEX 2차전지산업레버리지,462330,7,667,5,-5,-0.74,29146407,21106012,238800000,29146407,-0.74,138.10,12.21,12.21,19080126793,11.98,11.98,19080126793
+사조동아원,008040,8,1163,2,118,11.29,27661050,614713,141144600,27661050,11.29,4499.83,19.60,19.60,31864025764,19.41,19.41,31864025764
+KODEX 코스닥150선물인버스,251340,9,4020,2,20,0.50,27459946,25952774,60500000,27459946,0.50,105.81,45.39,45.39,110595684777,45.47,45.47,110595684777
+마니커,027740,10,1158,2,2,0.17,23322815,66349788,63511228,23322815,0.17,35.15,36.72,36.72,28325984125,38.51,38.51,28325984125
+KODEX 코스닥150레버리지,233740,11,6672,5,-63,-0.94,20436258,23605592,282000000,20436258,-0.94,86.57,7.25,7.25,135825561611,7.22,7.22,135825561611
+메이슨캐피탈,021880,12,399,2,18,4.72,18995323,4085581,152184408,18995323,4.72,464.94,12.48,12.48,7820728193,12.88,12.88,7820728193
+녹십자엠에스,142280,13,4830,2,785,19.41,16925276,954584,21741926,16925276,19.41,1773.05,77.85,77.85,79045372123,75.27,75.27,79045372123
+진원생명과학,011000,14,3365,1,775,29.92,16475955,4743497,84917083,16475955,29.92,347.34,19.40,19.40,51151014696,17.90,17.90,51151014696
+TS트릴리온,317240,15,257,2,10,4.05,15285947,1091206,107240922,15285947,4.05,1400.83,14.25,14.25,4009964174,14.55,14.55,4009964174
+지투파워,388050,16,9250,2,1300,16.35,14826577,355069,18709437,14826577,16.35,4175.69,79.25,79.25,136687113400,78.98,78.98,136687113400
+한국정보인증,053300,17,5850,2,200,3.54,13874523,7569147,42441361,13874523,3.54,183.30,32.69,32.69,84633030085,34.09,34.09,84633030085
+케이씨티,089150,18,2885,2,430,17.52,13735599,235378,17150000,13735599,17.52,5835.55,80.09,80.09,38884571363,78.59,78.59,38884571363
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,2,4,4.17,13322979,44646792,1497000000,13322979,4.17,29.84,0.89,0.89,1330758831,0.89,0.89,1330758831
+셀리드,299660,20,6760,1,1560,30.00,12280146,12298709,21102977,12280146,30.00,99.85,58.19,58.19,77526133490,54.34,54.34,77526133490
+삼성전자,005930,21,54800,5,-900,-1.62,12254328,7794181,5919637922,12254328,-1.62,157.22,0.21,0.21,672376804050,0.21,0.21,672376804050
+KODEX 인버스,114800,22,4372,2,47,1.09,12188026,16126516,140100000,12188026,1.09,75.58,8.70,8.70,53197381238,8.69,8.69,53197381238
+KODEX 레버리지,122630,23,16100,5,-415,-2.51,11793978,11939704,142700000,11793978,-2.51,98.78,8.26,8.26,190813228883,8.31,8.31,190813228883
+아이언디바이스,464500,24,3625,2,495,15.81,11345091,102578,13963263,11345091,15.81,9999.99,81.25,81.25,42578543716,84.12,84.12,42578543716
+엑세스바이오,950130,25,6750,2,1420,26.64,9883031,699231,37727832,9883031,26.64,1413.41,26.20,26.20,63764843160,25.04,25.04,63764843160
+원익홀딩스,030530,26,5490,5,-20,-0.36,9800914,5951882,77237981,9800914,-0.36,164.67,12.69,12.69,54072336340,12.75,12.75,54072336340
+씨씨에스,066790,27,1781,5,-34,-1.87,9704523,45571072,65152039,9704523,-1.87,21.30,14.90,14.90,17569119615,15.14,15.14,17569119615
+나우로보틱스,459510,28,29650,2,1150,4.04,9335970,15364425,12547732,9335970,4.04,60.76,74.40,74.40,285316773975,76.69,76.69,285316773975
+일신바이오,068330,29,1249,2,78,6.66,9301417,9911005,44216140,9301417,6.66,93.85,21.04,21.04,11989602147,21.71,21.71,11989602147
+메타케어,118000,30,356,2,40,12.66,8882561,102223,164777364,8882561,12.66,8689.40,5.39,5.39,3141963122,5.36,5.36,3141963122
diff --git a/top30/20250522/top30-av-20250522-145000.csv b/top30/20250522/top30-av-20250522-145000.csv
new file mode 100644
index 000000000000..5eb3d5079939
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2087,2,52,2.56,105632999,111206072,642800000,105632999,2.56,94.99,16.43,16.43,219135723608,16.33,16.33,219135723608
+휴마시스,205470,2,1923,2,423,28.20,87939611,12740518,129375009,87939611,28.20,690.24,67.97,67.97,159283519062,64.02,64.02,159283519062
+랩지노믹스,084650,3,3220,2,595,22.67,77414127,25180042,74239990,77414127,22.67,307.44,104.28,104.28,239236756292,100.08,100.08,239236756292
+메디콕스,054180,4,241,1,55,29.57,61088470,11947282,82878283,61088470,29.57,511.32,73.71,73.71,13805548730,69.12,69.12,13805548730
+프롬바이오,377220,5,3485,2,455,15.02,54716142,6434454,28310000,54716142,15.02,850.36,193.27,193.27,189870328083,192.45,192.45,189870328083
+케이바이오,038530,6,309,2,41,15.30,40714999,22635656,115714347,40714999,15.30,179.87,35.19,35.19,12618750682,35.29,35.29,12618750682
+KODEX 2차전지산업레버리지,462330,7,665,5,-7,-1.04,29662115,21106012,238800000,29662115,-1.04,140.54,12.42,12.42,19423191468,12.23,12.23,19423191468
+사조동아원,008040,8,1163,2,118,11.29,27978588,614713,141144600,27978588,11.29,4551.49,19.82,19.82,32233373191,19.64,19.64,32233373191
+KODEX 코스닥150선물인버스,251340,9,4020,2,20,0.50,27690759,25952774,60500000,27690759,0.50,106.70,45.77,45.77,111523550257,45.85,45.85,111523550257
+마니커,027740,10,1161,2,5,0.43,23472059,66349788,63511228,23472059,0.43,35.38,36.96,36.96,28498844965,38.65,38.65,28498844965
+KODEX 코스닥150레버리지,233740,11,6665,5,-70,-1.04,20698521,23605592,282000000,20698521,-1.04,87.68,7.34,7.34,137573967248,7.32,7.32,137573967248
+메이슨캐피탈,021880,12,397,2,16,4.20,19177392,4085581,152184408,19177392,4.20,469.39,12.60,12.60,7893059307,13.06,13.06,7893059307
+녹십자엠에스,142280,13,4825,2,780,19.28,17528252,954584,21741926,17528252,19.28,1836.22,80.62,80.62,81988769293,78.16,78.16,81988769293
+진원생명과학,011000,14,3365,1,775,29.92,16481916,4743497,84917083,16481916,29.92,347.46,19.41,19.41,51171073461,17.91,17.91,51171073461
+TS트릴리온,317240,15,255,2,8,3.24,15464052,1091206,107240922,15464052,3.24,1417.15,14.42,14.42,4055602330,14.83,14.83,4055602330
+지투파워,388050,16,9210,2,1260,15.85,14948057,355069,18709437,14948057,15.85,4209.90,79.90,79.90,137807678820,79.97,79.97,137807678820
+케이씨티,089150,17,2865,2,410,16.70,14419398,235378,17150000,14419398,16.70,6126.06,84.08,84.08,40898083203,83.24,83.24,40898083203
+한국정보인증,053300,18,5840,2,190,3.36,13995551,7569147,42441361,13995551,3.36,184.90,32.98,32.98,85341017695,34.43,34.43,85341017695
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,2,4,4.17,13701027,44646792,1497000000,13701027,4.17,30.69,0.92,0.92,1368563631,0.91,0.91,1368563631
+삼성전자,005930,20,54750,5,-950,-1.71,12546767,7794181,5919637922,12546767,-1.71,160.98,0.21,0.21,688403999200,0.21,0.21,688403999200
+KODEX 인버스,114800,21,4375,2,50,1.16,12414458,16126516,140100000,12414458,1.16,76.98,8.86,8.86,54187947834,8.84,8.84,54187947834
+셀리드,299660,22,6760,1,1560,30.00,12286273,12298709,21102977,12286273,30.00,99.90,58.22,58.22,77567552010,54.37,54.37,77567552010
+KODEX 레버리지,122630,23,16100,5,-415,-2.51,11917822,11939704,142700000,11917822,-2.51,99.82,8.35,8.35,192807585738,8.39,8.39,192807585738
+아이언디바이스,464500,24,3565,2,435,13.90,11439673,102578,13963263,11439673,13.90,9999.99,81.93,81.93,42918782113,86.22,86.22,42918782113
+엑세스바이오,950130,25,6680,2,1350,25.33,10026801,699231,37727832,10026801,25.33,1433.98,26.58,26.58,64731286655,25.68,25.68,64731286655
+원익홀딩스,030530,26,5530,2,20,0.36,9922175,5951882,77237981,9922175,0.36,166.71,12.85,12.85,54741834875,12.82,12.82,54741834875
+씨씨에스,066790,27,1775,5,-40,-2.20,9787850,45571072,65152039,9787850,-2.20,21.48,15.02,15.02,17716759775,15.32,15.32,17716759775
+나우로보틱스,459510,28,29350,2,850,2.98,9382113,15364425,12547732,9382113,2.98,61.06,74.77,74.77,286681056450,77.84,77.84,286681056450
+일신바이오,068330,29,1256,2,85,7.26,9331329,9911005,44216140,9331329,7.26,94.15,21.10,21.10,12027093259,21.66,21.66,12027093259
+메타케어,118000,30,351,2,35,11.08,9004497,102223,164777364,9004497,11.08,8808.68,5.46,5.46,3184872766,5.51,5.51,3184872766
diff --git a/top30/20250522/top30-av-20250522-150000.csv b/top30/20250522/top30-av-20250522-150000.csv
new file mode 100644
index 000000000000..582eda3b78d5
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2082,2,47,2.31,107422934,111206072,642800000,107422934,2.31,96.60,16.71,16.71,222867553335,16.65,16.65,222867553335
+휴마시스,205470,2,1913,2,413,27.53,89201681,12740518,129375009,89201681,27.53,700.14,68.95,68.95,161701371357,65.34,65.34,161701371357
+랩지노믹스,084650,3,3170,2,545,20.76,79031808,25180042,74239990,79031808,20.76,313.87,106.45,106.45,244395742240,103.85,103.85,244395742240
+메디콕스,054180,4,241,1,55,29.57,61125678,11947282,82878283,61125678,29.57,511.63,73.75,73.75,13814515858,69.16,69.16,13814515858
+프롬바이오,377220,5,3415,2,385,12.71,56199755,6434454,28310000,56199755,12.71,873.42,198.52,198.52,194993272278,201.69,201.69,194993272278
+케이바이오,038530,6,311,2,43,16.04,41172868,22635656,115714347,41172868,16.04,181.89,35.58,35.58,12759884537,35.46,35.46,12759884537
+KODEX 2차전지산업레버리지,462330,7,663,5,-9,-1.34,29913079,21106012,238800000,29913079,-1.34,141.73,12.53,12.53,19589837260,12.37,12.37,19589837260
+사조동아원,008040,8,1149,2,104,9.95,28265118,614713,141144600,28265118,9.95,4598.10,20.03,20.03,32563962249,20.08,20.08,32563962249
+KODEX 코스닥150선물인버스,251340,9,4025,2,25,0.62,27878685,25952774,60500000,27878685,0.62,107.42,46.08,46.08,112279023369,46.11,46.11,112279023369
+마니커,027740,10,1155,5,-1,-0.09,23640170,66349788,63511228,23640170,-0.09,35.63,37.22,37.22,28693170033,39.12,39.12,28693170033
+KODEX 코스닥150레버리지,233740,11,6665,5,-70,-1.04,20871048,23605592,282000000,20871048,-1.04,88.42,7.40,7.40,138724166073,7.38,7.38,138724166073
+메이슨캐피탈,021880,12,394,2,13,3.41,19341305,4085581,152184408,19341305,3.41,473.40,12.71,12.71,7957742967,13.27,13.27,7957742967
+녹십자엠에스,142280,13,4755,2,710,17.55,17906358,954584,21741926,17906358,17.55,1875.83,82.36,82.36,83791496899,81.05,81.05,83791496899
+진원생명과학,011000,14,3365,1,775,29.92,16492981,4743497,84917083,16492981,29.92,347.70,19.42,19.42,51208307186,17.92,17.92,51208307186
+TS트릴리온,317240,15,254,2,7,2.83,15735840,1091206,107240922,15735840,2.83,1442.06,14.67,14.67,4124634526,15.14,15.14,4124634526
+지투파워,388050,16,9120,2,1170,14.72,15118309,355069,18709437,15118309,14.72,4257.85,80.81,80.81,139367286870,81.68,81.68,139367286870
+케이씨티,089150,17,2815,2,360,14.66,14861084,235378,17150000,14861084,14.66,6313.71,86.65,86.65,42156119833,87.32,87.32,42156119833
+한국정보인증,053300,18,5760,2,110,1.95,14288137,7569147,42441361,14288137,1.95,188.77,33.67,33.67,87027680235,35.60,35.60,87027680235
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,2,3,3.12,13801027,44646792,1497000000,13801027,3.12,30.91,0.92,0.92,1378463631,0.93,0.93,1378463631
+삼성전자,005930,20,54700,5,-1000,-1.80,12795156,7794181,5919637922,12795156,-1.80,164.16,0.22,0.22,702006354250,0.22,0.22,702006354250
+KODEX 인버스,114800,21,4370,2,45,1.04,12671487,16126516,140100000,12671487,1.04,78.58,9.04,9.04,55312446869,9.03,9.03,55312446869
+셀리드,299660,22,6760,1,1560,30.00,12300457,12298709,21102977,12300457,30.00,100.01,58.29,58.29,77663435850,54.44,54.44,77663435850
+KODEX 레버리지,122630,23,16105,5,-410,-2.48,12012875,11939704,142700000,12012875,-2.48,100.61,8.42,8.42,194338185373,8.46,8.46,194338185373
+아이언디바이스,464500,24,3590,2,460,14.70,11482451,102578,13963263,11482451,14.70,9999.99,82.23,82.23,43072297766,85.92,85.92,43072297766
+엑세스바이오,950130,25,6590,2,1260,23.64,10200172,699231,37727832,10200172,23.64,1458.77,27.04,27.04,65882924650,26.50,26.50,65882924650
+원익홀딩스,030530,26,5500,5,-10,-0.18,10029629,5951882,77237981,10029629,-0.18,168.51,12.99,12.99,55334749130,13.03,13.03,55334749130
+씨씨에스,066790,27,1780,5,-35,-1.93,9882289,45571072,65152039,9882289,-1.93,21.69,15.17,15.17,17884481488,15.42,15.42,17884481488
+나우로보틱스,459510,28,29650,2,1150,4.04,9450409,15364425,12547732,9450409,4.04,61.51,75.32,75.32,288692879200,77.60,77.60,288692879200
+일신바이오,068330,29,1260,2,89,7.60,9443050,9911005,44216140,9443050,7.60,95.28,21.36,21.36,12167856594,21.84,21.84,12167856594
+두산에너빌리티,034020,30,38150,5,-950,-2.43,9381737,17374970,640561146,9381737,-2.43,54.00,1.46,1.46,360216520850,1.47,1.47,360216520850
diff --git a/top30/20250522/top30-av-20250522-151001.csv b/top30/20250522/top30-av-20250522-151001.csv
new file mode 100644
index 000000000000..f7492cab63ad
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,110174601,111206072,642800000,110174601,2.70,99.07,17.14,17.14,228613582749,17.02,17.02,228613582749
+휴마시스,205470,2,1876,2,376,25.07,92145664,12740518,129375009,92145664,25.07,723.25,71.22,71.22,167277688619,68.92,68.92,167277688619
+랩지노믹스,084650,3,3125,2,500,19.05,80881976,25180042,74239990,80881976,19.05,321.21,108.95,108.95,250206417346,107.85,107.85,250206417346
+메디콕스,054180,4,241,1,55,29.57,61141921,11947282,82878283,61141921,29.57,511.76,73.77,73.77,13818430421,69.18,69.18,13818430421
+프롬바이오,377220,5,3325,2,295,9.74,57561042,6434454,28310000,57561042,9.74,894.58,203.32,203.32,199606899860,212.05,212.05,199606899860
+케이바이오,038530,6,306,2,38,14.18,41766378,22635656,115714347,41766378,14.18,184.52,36.09,36.09,12942723712,36.55,36.55,12942723712
+KODEX 2차전지산업레버리지,462330,7,663,5,-9,-1.34,30017434,21106012,238800000,30017434,-1.34,142.22,12.57,12.57,19659023792,12.42,12.42,19659023792
+사조동아원,008040,8,1190,2,145,13.88,29932815,614713,141144600,29932815,13.88,4869.40,21.21,21.21,34530694750,20.56,20.56,34530694750
+KODEX 코스닥150선물인버스,251340,9,4017,2,17,0.42,27975698,25952774,60500000,27975698,0.42,107.79,46.24,46.24,112668676866,46.36,46.36,112668676866
+마니커,027740,10,1156,3,0,0.00,23944883,66349788,63511228,23944883,0.00,36.09,37.70,37.70,29044327696,39.56,39.56,29044327696
+KODEX 코스닥150레버리지,233740,11,6675,5,-60,-0.89,21293078,23605592,282000000,21293078,-0.89,90.20,7.55,7.55,141540994763,7.52,7.52,141540994763
+메이슨캐피탈,021880,12,393,2,12,3.15,19652412,4085581,152184408,19652412,3.15,481.02,12.91,12.91,8079736588,13.51,13.51,8079736588
+녹십자엠에스,142280,13,4655,2,610,15.08,18257544,954584,21741926,18257544,15.08,1912.62,83.97,83.97,85440049819,84.42,84.42,85440049819
+진원생명과학,011000,14,3365,1,775,29.92,16497253,4743497,84917083,16497253,29.92,347.79,19.43,19.43,51222682466,17.93,17.93,51222682466
+TS트릴리온,317240,15,256,2,9,3.64,15834265,1091206,107240922,15834265,3.64,1451.08,14.77,14.77,4149708811,15.12,15.12,4149708811
+케이씨티,089150,16,2670,2,215,8.76,15374701,235378,17150000,15374701,8.76,6531.92,89.65,89.65,43553061254,95.11,95.11,43553061254
+지투파워,388050,17,9190,2,1240,15.60,15335657,355069,18709437,15335657,15.60,4319.06,81.97,81.97,141364905080,82.22,82.22,141364905080
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,2,4,4.17,15117946,44646792,1497000000,15117946,4.17,33.86,1.01,1.01,1510145531,1.01,1.01,1510145531
+한국정보인증,053300,19,5680,2,30,0.53,14543685,7569147,42441361,14543685,0.53,192.14,34.27,34.27,88486455275,36.71,36.71,88486455275
+삼성전자,005930,20,54700,5,-1000,-1.80,13034127,7794181,5919637922,13034127,-1.80,167.23,0.22,0.22,715083927300,0.22,0.22,715083927300
+KODEX 인버스,114800,21,4380,2,55,1.27,12928046,16126516,140100000,12928046,1.27,80.17,9.23,9.23,56435865791,9.20,9.20,56435865791
+셀리드,299660,22,6760,1,1560,30.00,12303380,12298709,21102977,12303380,30.00,100.04,58.30,58.30,77683195330,54.45,54.45,77683195330
+KODEX 레버리지,122630,23,16060,5,-455,-2.76,12273435,11939704,142700000,12273435,-2.76,102.80,8.60,8.60,198526846452,8.66,8.66,198526846452
+아이언디바이스,464500,24,3550,2,420,13.42,11568396,102578,13963263,11568396,13.42,9999.99,82.85,82.85,43377389005,87.51,87.51,43377389005
+엑세스바이오,950130,25,6420,2,1090,20.45,10462146,699231,37727832,10462146,20.45,1496.24,27.73,27.73,67584411050,27.90,27.90,67584411050
+원익홀딩스,030530,26,5490,5,-20,-0.36,10198834,5951882,77237981,10198834,-0.36,171.35,13.20,13.20,56261880180,13.27,13.27,56261880180
+씨씨에스,066790,27,1764,5,-51,-2.81,10058436,45571072,65152039,10058436,-2.81,22.07,15.44,15.44,18196121054,15.83,15.83,18196121054
+두산에너빌리티,034020,28,38350,5,-750,-1.92,9630146,17374970,640561146,9630146,-1.92,55.43,1.50,1.50,369732960000,1.51,1.51,369732960000
+나우로보틱스,459510,29,29150,2,650,2.28,9545544,15364425,12547732,9545544,2.28,62.13,76.07,76.07,291473971175,79.69,79.69,291473971175
+일신바이오,068330,30,1245,2,74,6.32,9542223,9911005,44216140,9542223,6.32,96.28,21.58,21.58,12291784825,22.33,22.33,12291784825
diff --git a/top30/20250522/top30-av-20250522-152000.csv b/top30/20250522/top30-av-20250522-152000.csv
new file mode 100644
index 000000000000..edfb6f8fe08f
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,111002958,111206072,642800000,111002958,2.46,99.82,17.27,17.27,230343119504,17.19,17.19,230343119504
+휴마시스,205470,2,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+랩지노믹스,084650,3,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+메디콕스,054180,4,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+프롬바이오,377220,5,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+케이바이오,038530,6,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+사조동아원,008040,7,1187,2,142,13.59,30714843,614713,141144600,30714843,13.59,4996.62,21.76,21.76,35457273899,21.16,21.16,35457273899
+KODEX 2차전지산업레버리지,462330,8,665,5,-7,-1.04,30245763,21106012,238800000,30245763,-1.04,143.30,12.67,12.67,19810412103,12.47,12.47,19810412103
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+마니커,027740,10,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+KODEX 코스닥150레버리지,233740,11,6695,5,-40,-0.59,21890120,23605592,282000000,21890120,-0.59,92.73,7.76,7.76,145533618345,7.71,7.71,145533618345
+메이슨캐피탈,021880,12,393,2,12,3.15,19843959,4085581,152184408,19843959,3.15,485.71,13.04,13.04,8154839825,13.63,13.63,8154839825
+녹십자엠에스,142280,13,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+진원생명과학,011000,14,3365,1,775,29.92,16507770,4743497,84917083,16507770,29.92,348.01,19.44,19.44,51258072171,17.94,17.94,51258072171
+TS트릴리온,317240,15,257,2,10,4.05,16101242,1091206,107240922,16101242,4.05,1475.55,15.01,15.01,4218129535,15.30,15.30,4218129535
+지투파워,388050,16,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+케이씨티,089150,17,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,2,4,4.17,15181822,44646792,1497000000,15181822,4.17,34.00,1.01,1.01,1516479450,1.01,1.01,1516479450
+한국정보인증,053300,19,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+삼성전자,005930,20,54800,5,-900,-1.62,13463428,7794181,5919637922,13463428,-1.62,172.74,0.23,0.23,738579971150,0.23,0.23,738579971150
+KODEX 인버스,114800,21,4375,2,50,1.16,13016508,16126516,140100000,13016508,1.16,80.71,9.29,9.29,56823127966,9.27,9.27,56823127966
+KODEX 레버리지,122630,22,16090,5,-425,-2.57,12471375,11939704,142700000,12471375,-2.57,104.45,8.74,8.74,201708940688,8.79,8.79,201708940688
+셀리드,299660,23,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+아이언디바이스,464500,24,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+엑세스바이오,950130,25,6470,2,1140,21.39,10758941,699231,37727832,10758941,21.39,1538.68,28.52,28.52,69472064640,28.46,28.46,69472064640
+원익홀딩스,030530,26,5420,5,-90,-1.63,10365645,5951882,77237981,10365645,-1.63,174.16,13.42,13.42,57173246540,13.66,13.66,57173246540
+씨씨에스,066790,27,1765,5,-50,-2.75,10252725,45571072,65152039,10252725,-2.75,22.50,15.74,15.74,18538400075,16.12,16.12,18538400075
+두산에너빌리티,034020,28,38300,5,-800,-2.05,9815567,17374970,640561146,9815567,-2.05,56.49,1.53,1.53,376836525350,1.54,1.54,376836525350
+한화솔루션,009830,29,33250,5,-4700,-12.38,9792689,3144646,171892536,9792689,-12.38,311.41,5.70,5.70,346440986175,6.06,6.06,346440986175
+나우로보틱스,459510,30,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
diff --git a/top30/20250522/top30-av-20250522-153000.csv b/top30/20250522/top30-av-20250522-153000.csv
new file mode 100644
index 000000000000..edfb6f8fe08f
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,2,50,2.46,111002958,111206072,642800000,111002958,2.46,99.82,17.27,17.27,230343119504,17.19,17.19,230343119504
+휴마시스,205470,2,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+랩지노믹스,084650,3,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+메디콕스,054180,4,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+프롬바이오,377220,5,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+케이바이오,038530,6,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+사조동아원,008040,7,1187,2,142,13.59,30714843,614713,141144600,30714843,13.59,4996.62,21.76,21.76,35457273899,21.16,21.16,35457273899
+KODEX 2차전지산업레버리지,462330,8,665,5,-7,-1.04,30245763,21106012,238800000,30245763,-1.04,143.30,12.67,12.67,19810412103,12.47,12.47,19810412103
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+마니커,027740,10,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+KODEX 코스닥150레버리지,233740,11,6695,5,-40,-0.59,21890120,23605592,282000000,21890120,-0.59,92.73,7.76,7.76,145533618345,7.71,7.71,145533618345
+메이슨캐피탈,021880,12,393,2,12,3.15,19843959,4085581,152184408,19843959,3.15,485.71,13.04,13.04,8154839825,13.63,13.63,8154839825
+녹십자엠에스,142280,13,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+진원생명과학,011000,14,3365,1,775,29.92,16507770,4743497,84917083,16507770,29.92,348.01,19.44,19.44,51258072171,17.94,17.94,51258072171
+TS트릴리온,317240,15,257,2,10,4.05,16101242,1091206,107240922,16101242,4.05,1475.55,15.01,15.01,4218129535,15.30,15.30,4218129535
+지투파워,388050,16,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+케이씨티,089150,17,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,2,4,4.17,15181822,44646792,1497000000,15181822,4.17,34.00,1.01,1.01,1516479450,1.01,1.01,1516479450
+한국정보인증,053300,19,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+삼성전자,005930,20,54800,5,-900,-1.62,13463428,7794181,5919637922,13463428,-1.62,172.74,0.23,0.23,738579971150,0.23,0.23,738579971150
+KODEX 인버스,114800,21,4375,2,50,1.16,13016508,16126516,140100000,13016508,1.16,80.71,9.29,9.29,56823127966,9.27,9.27,56823127966
+KODEX 레버리지,122630,22,16090,5,-425,-2.57,12471375,11939704,142700000,12471375,-2.57,104.45,8.74,8.74,201708940688,8.79,8.79,201708940688
+셀리드,299660,23,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+아이언디바이스,464500,24,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+엑세스바이오,950130,25,6470,2,1140,21.39,10758941,699231,37727832,10758941,21.39,1538.68,28.52,28.52,69472064640,28.46,28.46,69472064640
+원익홀딩스,030530,26,5420,5,-90,-1.63,10365645,5951882,77237981,10365645,-1.63,174.16,13.42,13.42,57173246540,13.66,13.66,57173246540
+씨씨에스,066790,27,1765,5,-50,-2.75,10252725,45571072,65152039,10252725,-2.75,22.50,15.74,15.74,18538400075,16.12,16.12,18538400075
+두산에너빌리티,034020,28,38300,5,-800,-2.05,9815567,17374970,640561146,9815567,-2.05,56.49,1.53,1.53,376836525350,1.54,1.54,376836525350
+한화솔루션,009830,29,33250,5,-4700,-12.38,9792689,3144646,171892536,9792689,-12.38,311.41,5.70,5.70,346440986175,6.06,6.06,346440986175
+나우로보틱스,459510,30,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
diff --git a/top30/20250522/top30-av-20250522-154001.csv b/top30/20250522/top30-av-20250522-154001.csv
new file mode 100644
index 000000000000..b8e6ca801672
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,112474804,111206072,642800000,112474804,2.70,101.14,17.50,17.50,233419277644,17.37,17.37,233419277644
+휴마시스,205470,2,1899,2,399,26.60,96663685,12740518,129375009,96663685,26.60,758.71,74.72,74.72,175820449099,71.56,71.56,175820449099
+랩지노믹스,084650,3,3120,2,495,18.86,82829699,25180042,74239990,82829699,18.86,328.95,111.57,111.57,256287007979,110.65,110.65,256287007979
+메디콕스,054180,4,241,1,55,29.57,61155360,11947282,82878283,61155360,29.57,511.88,73.79,73.79,13821669220,69.20,69.20,13821669220
+프롬바이오,377220,5,3285,2,255,8.42,58861630,6434454,28310000,58861630,8.42,914.79,207.92,207.92,203916729323,219.27,219.27,203916729323
+케이바이오,038530,6,303,2,35,13.06,42672107,22635656,115714347,42672107,13.06,188.52,36.88,36.88,13217961554,37.70,37.70,13217961554
+사조동아원,008040,7,1200,2,155,14.83,31337699,614713,141144600,31337699,14.83,5097.94,22.20,22.20,36204701099,21.38,21.38,36204701099
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30499899,21106012,238800000,30499899,-0.89,144.51,12.77,12.77,19979666679,12.56,12.56,19979666679
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29484974,25952774,60500000,29484974,0.25,113.61,48.74,48.74,118721738368,48.94,48.94,118721738368
+마니커,027740,10,1154,5,-2,-0.17,24342365,66349788,63511228,24342365,-0.17,36.69,38.33,38.33,29503129693,40.25,40.25,29503129693
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22294717,23605592,282000000,22294717,-0.52,94.45,7.91,7.91,148244418245,7.85,7.85,148244418245
+메이슨캐피탈,021880,12,394,2,13,3.41,19924192,4085581,152184408,19924192,3.41,487.67,13.09,13.09,8186451627,13.65,13.65,8186451627
+녹십자엠에스,142280,13,4705,2,660,16.32,18627215,954584,21741926,18627215,16.32,1951.34,85.67,85.67,87166296413,85.21,85.21,87166296413
+진원생명과학,011000,14,3365,1,775,29.92,16511185,4743497,84917083,16511185,29.92,348.08,19.44,19.44,51269563646,17.94,17.94,51269563646
+TS트릴리온,317240,15,255,2,8,3.24,16241038,1091206,107240922,16241038,3.24,1488.36,15.14,15.14,4253777515,15.56,15.56,4253777515
+지투파워,388050,16,9470,2,1520,19.12,16030804,355069,18709437,16030804,19.12,4514.84,85.68,85.68,147882330300,83.47,83.47,147882330300
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,2,4,4.17,16016862,44646792,1497000000,16016862,4.17,35.87,1.07,1.07,1599983450,1.07,1.07,1599983450
+케이씨티,089150,18,2630,2,175,7.13,15765115,235378,17150000,15765115,7.13,6697.79,91.92,91.92,44579279981,98.84,98.84,44579279981
+삼성전자,005930,19,54700,5,-1000,-1.80,15253970,7794181,5919637922,15253970,-1.80,195.71,0.26,0.26,836522618550,0.26,0.26,836522618550
+한국정보인증,053300,20,5560,5,-90,-1.59,14983346,7569147,42441361,14983346,-1.59,197.95,35.30,35.30,90946517635,38.54,38.54,90946517635
+KODEX 인버스,114800,21,4375,2,50,1.16,13219777,16126516,140100000,13219777,1.16,81.98,9.44,9.44,57712429841,9.42,9.42,57712429841
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12686032,11939704,142700000,12686032,-2.63,106.25,8.89,8.89,205160625248,8.94,8.94,205160625248
+셀리드,299660,23,6760,1,1560,30.00,12348748,12298709,21102977,12348748,30.00,100.41,58.52,58.52,77989883010,54.67,54.67,77989883010
+아이언디바이스,464500,24,3500,2,370,11.82,11792735,102578,13963263,11792735,11.82,9999.99,84.46,84.46,44168424562,90.38,90.38,44168424562
+엑세스바이오,950130,25,6430,2,1100,20.64,10830030,699231,37727832,10830030,20.64,1548.85,28.71,28.71,69929166910,28.83,28.83,69929166910
+원익홀딩스,030530,26,5470,5,-40,-0.73,10461920,5951882,77237981,10461920,-0.73,175.77,13.55,13.55,57699870790,13.66,13.66,57699870790
+씨씨에스,066790,27,1749,5,-66,-3.64,10375642,45571072,65152039,10375642,-3.64,22.77,15.93,15.93,18753381908,16.46,16.46,18753381908
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10229614,17374970,640561146,10229614,-2.17,58.88,1.60,1.60,392673823100,1.60,1.60,392673823100
+한화솔루션,009830,29,33300,5,-4650,-12.25,10045077,3144646,171892536,10045077,-12.25,319.43,5.84,5.84,354845506575,6.20,6.20,354845506575
+나우로보틱스,459510,30,28800,2,300,1.05,9788292,15364425,12547732,9788292,1.05,63.71,78.01,78.01,298445610550,82.59,82.59,298445610550
diff --git a/top30/20250522/top30-av-20250522-155000.csv b/top30/20250522/top30-av-20250522-155000.csv
new file mode 100644
index 000000000000..ad29b0236b84
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,112789516,111206072,642800000,112789516,2.70,101.42,17.55,17.55,234077025724,17.42,17.42,234077025724
+휴마시스,205470,2,1899,2,399,26.60,96719023,12740518,129375009,96719023,26.60,759.15,74.76,74.76,175925535961,71.61,71.61,175925535961
+랩지노믹스,084650,3,3120,2,495,18.86,82878349,25180042,74239990,82878349,18.86,329.14,111.64,111.64,256438795979,110.71,110.71,256438795979
+메디콕스,054180,4,241,1,55,29.57,61155460,11947282,82878283,61155460,29.57,511.88,73.79,73.79,13821693320,69.20,69.20,13821693320
+프롬바이오,377220,5,3285,2,255,8.42,58864326,6434454,28310000,58864326,8.42,914.83,207.93,207.93,203925585683,219.28,219.28,203925585683
+케이바이오,038530,6,303,2,35,13.06,42672870,22635656,115714347,42672870,13.06,188.52,36.88,36.88,13218192743,37.70,37.70,13218192743
+사조동아원,008040,7,1200,2,155,14.83,31358823,614713,141144600,31358823,14.83,5101.38,22.22,22.22,36230049899,21.39,21.39,36230049899
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30502314,21106012,238800000,30502314,-0.89,144.52,12.77,12.77,19981275069,12.56,12.56,19981275069
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29747490,25952774,60500000,29747490,0.25,114.62,49.17,49.17,119774427528,49.37,49.37,119774427528
+마니커,027740,10,1154,5,-2,-0.17,24343507,66349788,63511228,24343507,-0.17,36.69,38.33,38.33,29504447561,40.26,40.26,29504447561
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22310750,23605592,282000000,22310750,-0.52,94.51,7.91,7.91,148351839345,7.85,7.85,148351839345
+메이슨캐피탈,021880,12,394,2,13,3.41,19932671,4085581,152184408,19932671,3.41,487.88,13.10,13.10,8189792353,13.66,13.66,8189792353
+녹십자엠에스,142280,13,4705,2,660,16.32,18635176,954584,21741926,18635176,16.32,1952.18,85.71,85.71,87203752918,85.25,85.25,87203752918
+진원생명과학,011000,14,3365,1,775,29.92,16511549,4743497,84917083,16511549,29.92,348.09,19.44,19.44,51270788506,17.94,17.94,51270788506
+TS트릴리온,317240,15,255,2,8,3.24,16241038,1091206,107240922,16241038,3.24,1488.36,15.14,15.14,4253777515,15.56,15.56,4253777515
+지투파워,388050,16,9470,2,1520,19.12,16039296,355069,18709437,16039296,19.12,4517.23,85.73,85.73,147962749540,83.51,83.51,147962749540
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,2,4,4.17,16016862,44646792,1497000000,16016862,4.17,35.87,1.07,1.07,1599983450,1.07,1.07,1599983450
+케이씨티,089150,18,2630,2,175,7.13,15783286,235378,17150000,15783286,7.13,6705.51,92.03,92.03,44627069711,98.94,98.94,44627069711
+삼성전자,005930,19,54700,5,-1000,-1.80,15254193,7794181,5919637922,15254193,-1.80,195.71,0.26,0.26,836534816650,0.26,0.26,836534816650
+한국정보인증,053300,20,5560,5,-90,-1.59,14984276,7569147,42441361,14984276,-1.59,197.97,35.31,35.31,90951688435,38.54,38.54,90951688435
+KODEX 인버스,114800,21,4375,2,50,1.16,13259960,16126516,140100000,13259960,1.16,82.22,9.46,9.46,57888230466,9.44,9.44,57888230466
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12691458,11939704,142700000,12691458,-2.63,106.30,8.89,8.89,205247875328,8.94,8.94,205247875328
+셀리드,299660,23,6760,1,1560,30.00,12353323,12298709,21102977,12353323,30.00,100.44,58.54,58.54,78020810010,54.69,54.69,78020810010
+아이언디바이스,464500,24,3500,2,370,11.82,11793279,102578,13963263,11793279,11.82,9999.99,84.46,84.46,44170328562,90.38,90.38,44170328562
+엑세스바이오,950130,25,6430,2,1100,20.64,10832056,699231,37727832,10832056,20.64,1549.14,28.71,28.71,69942194090,28.83,28.83,69942194090
+원익홀딩스,030530,26,5470,5,-40,-0.73,10462318,5951882,77237981,10462318,-0.73,175.78,13.55,13.55,57702047850,13.66,13.66,57702047850
+씨씨에스,066790,27,1749,5,-66,-3.64,10377150,45571072,65152039,10377150,-3.64,22.77,15.93,15.93,18756019400,16.46,16.46,18756019400
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233122,17374970,640561146,10233122,-2.17,58.90,1.60,1.60,392808004100,1.60,1.60,392808004100
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049448,3144646,171892536,10049448,-12.25,319.57,5.85,5.85,354991060875,6.20,6.20,354991060875
+나우로보틱스,459510,30,28800,2,300,1.05,9789894,15364425,12547732,9789894,1.05,63.72,78.02,78.02,298491748150,82.60,82.60,298491748150
diff --git a/top30/20250522/top30-av-20250522-160000.csv b/top30/20250522/top30-av-20250522-160000.csv
new file mode 100644
index 000000000000..acfae972b0b7
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,112798423,111206072,642800000,112798423,2.70,101.43,17.55,17.55,234095641354,17.42,17.42,234095641354
+휴마시스,205470,2,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+랩지노믹스,084650,3,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+메디콕스,054180,4,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+프롬바이오,377220,5,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+케이바이오,038530,6,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+사조동아원,008040,7,1200,2,155,14.83,31365926,614713,141144600,31365926,14.83,5102.53,22.22,22.22,36238573499,21.40,21.40,36238573499
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30503314,21106012,238800000,30503314,-0.89,144.52,12.77,12.77,19981941069,12.56,12.56,19981941069
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+마니커,027740,10,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22317345,23605592,282000000,22317345,-0.52,94.54,7.91,7.91,148396025845,7.85,7.85,148396025845
+메이슨캐피탈,021880,12,394,2,13,3.41,19932821,4085581,152184408,19932821,3.41,487.88,13.10,13.10,8189851453,13.66,13.66,8189851453
+녹십자엠에스,142280,13,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+진원생명과학,011000,14,3365,1,775,29.92,16511563,4743497,84917083,16511563,29.92,348.09,19.44,19.44,51270835616,17.94,17.94,51270835616
+TS트릴리온,317240,15,255,2,8,3.24,16241138,1091206,107240922,16241138,3.24,1488.37,15.14,15.14,4253803015,15.56,15.56,4253803015
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,2,4,4.17,16016862,44646792,1497000000,16016862,4.17,35.87,1.07,1.07,1599983450,1.07,1.07,1599983450
+케이씨티,089150,18,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+KODEX 인버스,114800,21,4375,2,50,1.16,13260999,16126516,140100000,13260999,1.16,82.23,9.47,9.47,57892776091,9.45,9.45,57892776091
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12697536,11939704,142700000,12697536,-2.63,106.35,8.90,8.90,205345609568,8.95,8.95,205345609568
+셀리드,299660,23,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+아이언디바이스,464500,24,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+엑세스바이오,950130,25,6430,2,1100,20.64,10840066,699231,37727832,10840066,20.64,1550.28,28.73,28.73,69993698390,28.85,28.85,69993698390
+원익홀딩스,030530,26,5470,5,-40,-0.73,10462933,5951882,77237981,10462933,-0.73,175.79,13.55,13.55,57705411900,13.66,13.66,57705411900
+씨씨에스,066790,27,1749,5,-66,-3.64,10377871,45571072,65152039,10377871,-3.64,22.77,15.93,15.93,18757280429,16.46,16.46,18757280429
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
diff --git a/top30/20250522/top30-av-20250522-161000.csv b/top30/20250522/top30-av-20250522-161000.csv
new file mode 100644
index 000000000000..acfae972b0b7
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,112798423,111206072,642800000,112798423,2.70,101.43,17.55,17.55,234095641354,17.42,17.42,234095641354
+휴마시스,205470,2,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+랩지노믹스,084650,3,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+메디콕스,054180,4,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+프롬바이오,377220,5,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+케이바이오,038530,6,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+사조동아원,008040,7,1200,2,155,14.83,31365926,614713,141144600,31365926,14.83,5102.53,22.22,22.22,36238573499,21.40,21.40,36238573499
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30503314,21106012,238800000,30503314,-0.89,144.52,12.77,12.77,19981941069,12.56,12.56,19981941069
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+마니커,027740,10,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22317345,23605592,282000000,22317345,-0.52,94.54,7.91,7.91,148396025845,7.85,7.85,148396025845
+메이슨캐피탈,021880,12,394,2,13,3.41,19932821,4085581,152184408,19932821,3.41,487.88,13.10,13.10,8189851453,13.66,13.66,8189851453
+녹십자엠에스,142280,13,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+진원생명과학,011000,14,3365,1,775,29.92,16511563,4743497,84917083,16511563,29.92,348.09,19.44,19.44,51270835616,17.94,17.94,51270835616
+TS트릴리온,317240,15,255,2,8,3.24,16241138,1091206,107240922,16241138,3.24,1488.37,15.14,15.14,4253803015,15.56,15.56,4253803015
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,2,4,4.17,16016862,44646792,1497000000,16016862,4.17,35.87,1.07,1.07,1599983450,1.07,1.07,1599983450
+케이씨티,089150,18,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+KODEX 인버스,114800,21,4375,2,50,1.16,13260999,16126516,140100000,13260999,1.16,82.23,9.47,9.47,57892776091,9.45,9.45,57892776091
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12697536,11939704,142700000,12697536,-2.63,106.35,8.90,8.90,205345609568,8.95,8.95,205345609568
+셀리드,299660,23,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+아이언디바이스,464500,24,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+엑세스바이오,950130,25,6430,2,1100,20.64,10840066,699231,37727832,10840066,20.64,1550.28,28.73,28.73,69993698390,28.85,28.85,69993698390
+원익홀딩스,030530,26,5470,5,-40,-0.73,10462933,5951882,77237981,10462933,-0.73,175.79,13.55,13.55,57705411900,13.66,13.66,57705411900
+씨씨에스,066790,27,1749,5,-66,-3.64,10377871,45571072,65152039,10377871,-3.64,22.77,15.93,15.93,18757280429,16.46,16.46,18757280429
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
diff --git a/top30/20250522/top30-av-20250522-162000.csv b/top30/20250522/top30-av-20250522-162000.csv
new file mode 100644
index 000000000000..62f35f31ae50
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,112981581,111206072,642800000,112981581,2.70,101.60,17.58,17.58,234478441574,17.45,17.45,234478441574
+휴마시스,205470,2,1899,2,399,26.60,96790797,12740518,129375009,96790797,26.60,759.71,74.81,74.81,176061665665,71.66,71.66,176061665665
+랩지노믹스,084650,3,3120,2,495,18.86,82940123,25180042,74239990,82940123,18.86,329.39,111.72,111.72,256628890909,110.79,110.79,256628890909
+메디콕스,054180,4,241,1,55,29.57,61155508,11947282,82878283,61155508,29.57,511.88,73.79,73.79,13821704888,69.20,69.20,13821704888
+프롬바이오,377220,5,3285,2,255,8.42,58995002,6434454,28310000,58995002,8.42,916.86,208.39,208.39,204364234103,219.75,219.75,204364234103
+케이바이오,038530,6,303,2,35,13.06,42684928,22635656,115714347,42684928,13.06,188.57,36.89,36.89,13221881781,37.71,37.71,13221881781
+사조동아원,008040,7,1200,2,155,14.83,31408320,614713,141144600,31408320,14.83,5109.43,22.25,22.25,36289446299,21.43,21.43,36289446299
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30503314,21106012,238800000,30503314,-0.89,144.52,12.77,12.77,19981941069,12.56,12.56,19981941069
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29821702,25952774,60500000,29821702,0.25,114.91,49.29,49.29,120072017648,49.49,49.49,120072017648
+마니커,027740,10,1154,5,-2,-0.17,24350139,66349788,63511228,24350139,-0.17,36.70,38.34,38.34,29512064289,40.27,40.27,29512064289
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22326716,23605592,282000000,22326716,-0.52,94.58,7.92,7.92,148458717835,7.86,7.86,148458717835
+메이슨캐피탈,021880,12,394,2,13,3.41,19933320,4085581,152184408,19933320,3.41,487.89,13.10,13.10,8190047560,13.66,13.66,8190047560
+녹십자엠에스,142280,13,4705,2,660,16.32,18641680,954584,21741926,18641680,16.32,1952.86,85.74,85.74,87234171433,85.28,85.28,87234171433
+진원생명과학,011000,14,3365,1,775,29.92,16513452,4743497,84917083,16513452,29.92,348.13,19.45,19.45,51277192101,17.95,17.95,51277192101
+TS트릴리온,317240,15,255,2,8,3.24,16258739,1091206,107240922,16258739,3.24,1489.98,15.16,15.16,4258414477,15.57,15.57,4258414477
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,100,2,4,4.17,16203062,44646792,1497000000,16203062,4.17,36.29,1.08,1.08,1618789650,1.08,1.08,1618789650
+지투파워,388050,17,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+케이씨티,089150,18,2630,2,175,7.13,15791189,235378,17150000,15791189,7.13,6708.86,92.08,92.08,44647630771,98.99,98.99,44647630771
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,14996783,7569147,42441361,14996783,-1.59,198.13,35.34,35.34,91021227355,38.57,38.57,91021227355
+KODEX 인버스,114800,21,4375,2,50,1.16,13270651,16126516,140100000,13270651,1.16,82.29,9.47,9.47,57935051851,9.45,9.45,57935051851
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12704925,11939704,142700000,12704925,-2.63,106.41,8.90,8.90,205464350798,8.95,8.95,205464350798
+셀리드,299660,23,6760,1,1560,30.00,12385858,12298709,21102977,12385858,30.00,100.71,58.69,58.69,78231665700,54.84,54.84,78231665700
+아이언디바이스,464500,24,3500,2,370,11.82,11803637,102578,13963263,11803637,11.82,9999.99,84.53,84.53,44206368022,90.45,90.45,44206368022
+엑세스바이오,950130,25,6430,2,1100,20.64,10849471,699231,37727832,10849471,20.64,1551.63,28.76,28.76,70053890390,28.88,28.88,70053890390
+원익홀딩스,030530,26,5470,5,-40,-0.73,10466582,5951882,77237981,10466582,-0.73,175.85,13.55,13.55,57725225970,13.66,13.66,57725225970
+씨씨에스,066790,27,1749,5,-66,-3.64,10387078,45571072,65152039,10387078,-3.64,22.79,15.94,15.94,18773355851,16.47,16.47,18773355851
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9793000,15364425,12547732,9793000,1.05,63.74,78.05,78.05,298580623950,82.62,82.62,298580623950
diff --git a/top30/20250522/top30-av-20250522-163001.csv b/top30/20250522/top30-av-20250522-163001.csv
new file mode 100644
index 000000000000..57acb8e2be51
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,113048151,111206072,642800000,113048151,2.70,101.66,17.59,17.59,234617572874,17.46,17.46,234617572874
+휴마시스,205470,2,1899,2,399,26.60,96860397,12740518,129375009,96860397,26.60,760.25,74.87,74.87,176191469665,71.71,71.71,176191469665
+랩지노믹스,084650,3,3120,2,495,18.86,83035019,25180042,74239990,83035019,18.86,329.77,111.85,111.85,256918323709,110.92,110.92,256918323709
+메디콕스,054180,4,241,1,55,29.57,61155712,11947282,82878283,61155712,29.57,511.88,73.79,73.79,13821754052,69.20,69.20,13821754052
+프롬바이오,377220,5,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+케이바이오,038530,6,303,2,35,13.06,42698680,22635656,115714347,42698680,13.06,188.63,36.90,36.90,13226048637,37.72,37.72,13226048637
+사조동아원,008040,7,1200,2,155,14.83,31441694,614713,141144600,31441694,14.83,5114.86,22.28,22.28,36329561847,21.45,21.45,36329561847
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30504617,21106012,238800000,30504617,-0.89,144.53,12.77,12.77,19982811473,12.56,12.56,19982811473
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29839157,25952774,60500000,29839157,0.25,114.97,49.32,49.32,120142012198,49.52,49.52,120142012198
+마니커,027740,10,1154,5,-2,-0.17,24355311,66349788,63511228,24355311,-0.17,36.71,38.35,38.35,29517970713,40.27,40.27,29517970713
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22339672,23605592,282000000,22339672,-0.52,94.64,7.92,7.92,148545393475,7.86,7.86,148545393475
+메이슨캐피탈,021880,12,394,2,13,3.41,19941361,4085581,152184408,19941361,3.41,488.09,13.10,13.10,8193191591,13.66,13.66,8193191591
+녹십자엠에스,142280,13,4705,2,660,16.32,18652341,954584,21741926,18652341,16.32,1953.98,85.79,85.79,87283052118,85.32,85.32,87283052118
+진원생명과학,011000,14,3365,1,775,29.92,16514768,4743497,84917083,16514768,29.92,348.16,19.45,19.45,51281620441,17.95,17.95,51281620441
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,16403251,44646792,1497000000,16403251,4.17,36.74,1.10,1.10,1639008739,1.09,1.09,1639008739
+TS트릴리온,317240,16,255,2,8,3.24,16312176,1091206,107240922,16312176,3.24,1494.88,15.21,15.21,4272254660,15.62,15.62,4272254660
+지투파워,388050,17,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+케이씨티,089150,18,2630,2,175,7.13,15798526,235378,17150000,15798526,7.13,6711.98,92.12,92.12,44666853711,99.03,99.03,44666853711
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,15018340,7569147,42441361,15018340,-1.59,198.42,35.39,35.39,91141084275,38.62,38.62,91141084275
+KODEX 인버스,114800,21,4375,2,50,1.16,13306184,16126516,140100000,13306184,1.16,82.51,9.50,9.50,58090686391,9.48,9.48,58090686391
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12720116,11939704,142700000,12720116,-2.63,106.54,8.91,8.91,205708394213,8.96,8.96,205708394213
+셀리드,299660,23,6760,1,1560,30.00,12414670,12298709,21102977,12414670,30.00,100.94,58.83,58.83,78422689260,54.97,54.97,78422689260
+아이언디바이스,464500,24,3500,2,370,11.82,11804923,102578,13963263,11804923,11.82,9999.99,84.54,84.54,44210849732,90.46,90.46,44210849732
+엑세스바이오,950130,25,6430,2,1100,20.64,10857431,699231,37727832,10857431,20.64,1552.77,28.78,28.78,70103958790,28.90,28.90,70103958790
+원익홀딩스,030530,26,5470,5,-40,-0.73,10468752,5951882,77237981,10468752,-0.73,175.89,13.55,13.55,57737009070,13.67,13.67,57737009070
+씨씨에스,066790,27,1749,5,-66,-3.64,10389087,45571072,65152039,10389087,-3.64,22.80,15.95,15.95,18776853520,16.48,16.48,18776853520
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9795044,15364425,12547732,9795044,1.05,63.75,78.06,78.06,298639184550,82.64,82.64,298639184550
diff --git a/top30/20250522/top30-av-20250522-164001.csv b/top30/20250522/top30-av-20250522-164001.csv
new file mode 100644
index 000000000000..903b487ef982
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,113092062,111206072,642800000,113092062,2.70,101.70,17.59,17.59,234709346864,17.47,17.47,234709346864
+휴마시스,205470,2,1899,2,399,26.60,96924741,12740518,129375009,96924741,26.60,760.76,74.92,74.92,176311599913,71.76,71.76,176311599913
+랩지노믹스,084650,3,3120,2,495,18.86,83084200,25180042,74239990,83084200,18.86,329.96,111.91,111.91,257069063474,110.98,110.98,257069063474
+메디콕스,054180,4,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+프롬바이오,377220,5,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+케이바이오,038530,6,303,2,35,13.06,42712204,22635656,115714347,42712204,13.06,188.69,36.91,36.91,13230146409,37.73,37.73,13230146409
+사조동아원,008040,7,1200,2,155,14.83,31465264,614713,141144600,31465264,14.83,5118.69,22.29,22.29,36357610147,21.47,21.47,36357610147
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30511906,21106012,238800000,30511906,-0.89,144.57,12.78,12.78,19987673236,12.57,12.57,19987673236
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29847104,25952774,60500000,29847104,0.25,115.01,49.33,49.33,120173919403,49.53,49.53,120173919403
+마니커,027740,10,1154,5,-2,-0.17,24367076,66349788,63511228,24367076,-0.17,36.73,38.37,38.37,29531547523,40.29,40.29,29531547523
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22358885,23605592,282000000,22358885,-0.52,94.72,7.93,7.93,148673928445,7.87,7.87,148673928445
+메이슨캐피탈,021880,12,394,2,13,3.41,19944840,4085581,152184408,19944840,3.41,488.18,13.11,13.11,8194548401,13.67,13.67,8194548401
+녹십자엠에스,142280,13,4705,2,660,16.32,18662339,954584,21741926,18662339,16.32,1955.02,85.84,85.84,87328792968,85.37,85.37,87328792968
+진원생명과학,011000,14,3365,1,775,29.92,16514789,4743497,84917083,16514789,29.92,348.16,19.45,19.45,51281691106,17.95,17.95,51281691106
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,2,4,4.17,16403251,44646792,1497000000,16403251,4.17,36.74,1.10,1.10,1639008739,1.09,1.09,1639008739
+TS트릴리온,317240,16,255,2,8,3.24,16321424,1091206,107240922,16321424,3.24,1495.72,15.22,15.22,4274640644,15.63,15.63,4274640644
+지투파워,388050,17,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+케이씨티,089150,18,2630,2,175,7.13,15805087,235378,17150000,15805087,7.13,6714.77,92.16,92.16,44684305971,99.07,99.07,44684305971
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,15023260,7569147,42441361,15023260,-1.59,198.48,35.40,35.40,91168537875,38.63,38.63,91168537875
+KODEX 인버스,114800,21,4375,2,50,1.16,13344315,16126516,140100000,13344315,1.16,82.75,9.52,9.52,58257700171,9.50,9.50,58257700171
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12728771,11939704,142700000,12728771,-2.63,106.61,8.92,8.92,205847436788,8.97,8.97,205847436788
+셀리드,299660,23,6760,1,1560,30.00,12446539,12298709,21102977,12446539,30.00,101.20,58.98,58.98,78627606930,55.12,55.12,78627606930
+아이언디바이스,464500,24,3500,2,370,11.82,11809243,102578,13963263,11809243,11.82,9999.99,84.57,84.57,44225840132,90.49,90.49,44225840132
+엑세스바이오,950130,25,6430,2,1100,20.64,10862729,699231,37727832,10862729,20.64,1553.53,28.79,28.79,70137548110,28.91,28.91,70137548110
+원익홀딩스,030530,26,5470,5,-40,-0.73,10471775,5951882,77237981,10471775,-0.73,175.94,13.56,13.56,57753454190,13.67,13.67,57753454190
+씨씨에스,066790,27,1749,5,-66,-3.64,10399202,45571072,65152039,10399202,-3.64,22.82,15.96,15.96,18794443505,16.49,16.49,18794443505
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9796501,15364425,12547732,9796501,1.05,63.76,78.07,78.07,298681000450,82.65,82.65,298681000450
diff --git a/top30/20250522/top30-av-20250522-165001.csv b/top30/20250522/top30-av-20250522-165001.csv
new file mode 100644
index 000000000000..1716b6090c79
--- /dev/null
+++ b/top30/20250522/top30-av-20250522-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,2,55,2.70,113127633,111206072,642800000,113127633,2.70,101.73,17.60,17.60,234783690254,17.48,17.48,234783690254
+휴마시스,205470,2,1899,2,399,26.60,96975527,12740518,129375009,96975527,26.60,761.16,74.96,74.96,176406518947,71.80,71.80,176406518947
+랩지노믹스,084650,3,3120,2,495,18.86,83159950,25180042,74239990,83159950,18.86,330.26,112.02,112.02,257300100974,111.08,111.08,257300100974
+메디콕스,054180,4,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+프롬바이오,377220,5,3285,2,255,8.42,59216035,6434454,28310000,59216035,8.42,920.30,209.17,209.17,205103726148,220.55,220.55,205103726148
+케이바이오,038530,6,303,2,35,13.06,42736629,22635656,115714347,42736629,13.06,188.80,36.93,36.93,13237547184,37.76,37.76,13237547184
+사조동아원,008040,7,1200,2,155,14.83,31503691,614713,141144600,31503691,14.83,5124.94,22.32,22.32,36403338277,21.49,21.49,36403338277
+KODEX 2차전지산업레버리지,462330,8,666,5,-6,-0.89,30512655,21106012,238800000,30512655,-0.89,144.57,12.78,12.78,19988171321,12.57,12.57,19988171321
+KODEX 코스닥150선물인버스,251340,9,4010,2,10,0.25,29879638,25952774,60500000,29879638,0.25,115.13,49.39,49.39,120304380743,49.59,49.59,120304380743
+마니커,027740,10,1154,5,-2,-0.17,24369381,66349788,63511228,24369381,-0.17,36.73,38.37,38.37,29534207493,40.30,40.30,29534207493
+KODEX 코스닥150레버리지,233740,11,6700,5,-35,-0.52,22362081,23605592,282000000,22362081,-0.52,94.73,7.93,7.93,148695309685,7.87,7.87,148695309685
+메이슨캐피탈,021880,12,394,2,13,3.41,19965942,4085581,152184408,19965942,3.41,488.69,13.12,13.12,8202672671,13.68,13.68,8202672671
+녹십자엠에스,142280,13,4705,2,660,16.32,18675301,954584,21741926,18675301,16.32,1956.38,85.90,85.90,87388094118,85.43,85.43,87388094118
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,100,2,4,4.17,16582251,44646792,1497000000,16582251,4.17,37.14,1.11,1.11,1657087739,1.11,1.11,1657087739
+진원생명과학,011000,15,3365,1,775,29.92,16516794,4743497,84917083,16516794,29.92,348.20,19.45,19.45,51288437931,17.95,17.95,51288437931
+TS트릴리온,317240,16,255,2,8,3.24,16328255,1091206,107240922,16328255,3.24,1496.35,15.23,15.23,4276396211,15.64,15.64,4276396211
+지투파워,388050,17,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+케이씨티,089150,18,2630,2,175,7.13,15808301,235378,17150000,15808301,7.13,6716.13,92.18,92.18,44692758791,99.09,99.09,44692758791
+삼성전자,005930,19,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+한국정보인증,053300,20,5560,5,-90,-1.59,15029300,7569147,42441361,15029300,-1.59,198.56,35.41,35.41,91202482675,38.65,38.65,91202482675
+KODEX 인버스,114800,21,4375,2,50,1.16,13372444,16126516,140100000,13372444,1.16,82.92,9.54,9.54,58380905191,9.52,9.52,58380905191
+KODEX 레버리지,122630,22,16080,5,-435,-2.63,12731766,11939704,142700000,12731766,-2.63,106.63,8.92,8.92,205895536488,8.97,8.97,205895536488
+셀리드,299660,23,6760,1,1560,30.00,12472493,12298709,21102977,12472493,30.00,101.41,59.10,59.10,78796827010,55.24,55.24,78796827010
+아이언디바이스,464500,24,3500,2,370,11.82,11813515,102578,13963263,11813515,11.82,9999.99,84.60,84.60,44240663972,90.52,90.52,44240663972
+엑세스바이오,950130,25,6430,2,1100,20.64,10869484,699231,37727832,10869484,20.64,1554.49,28.81,28.81,70180104610,28.93,28.93,70180104610
+원익홀딩스,030530,26,5470,5,-40,-0.73,10476806,5951882,77237981,10476806,-0.73,176.03,13.56,13.56,57780873140,13.68,13.68,57780873140
+씨씨에스,066790,27,1749,5,-66,-3.64,10408339,45571072,65152039,10408339,-3.64,22.84,15.98,15.98,18810177419,16.51,16.51,18810177419
+두산에너빌리티,034020,28,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,29,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,30,28800,2,300,1.05,9800935,15364425,12547732,9800935,1.05,63.79,78.11,78.11,298808256250,82.69,82.69,298808256250
diff --git a/top30/20250522/top30-avtr-20250522-090000.csv b/top30/20250522/top30-avtr-20250522-090000.csv
new file mode 100644
index 000000000000..191edb42f127
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이쓰리아이,431190,1,6300,3,0,0.00,9068,17236460,7486442,9068,0.00,0.05,0.12,0.12,57128400,0.12,0.12,57128400
+미트박스,475460,2,13090,3,0,0.00,6000,4413153,5587025,6000,0.00,0.14,0.11,0.11,78540000,0.11,0.11,78540000
+서린바이오,038070,3,8170,3,0,0.00,8805,4264065,9100676,8805,0.00,0.21,0.10,0.10,71936850,0.10,0.10,71936850
+수젠텍,253840,4,7790,3,0,0.00,7914,12475839,16743200,7914,0.00,0.06,0.05,0.05,61650060,0.05,0.05,61650060
+상보,027580,5,1104,3,0,0.00,24085,1913397,59181279,24085,0.00,1.26,0.04,0.04,26589840,0.04,0.04,26589840
+한싹,430690,6,6300,3,0,0.00,4382,8180335,10895327,4382,0.00,0.05,0.04,0.04,27606600,0.04,0.04,27606600
+유라테크,048430,7,10180,3,0,0.00,4192,98904,11520000,4192,0.00,4.24,0.04,0.04,42674560,0.04,0.04,42674560
+일신바이오,068330,8,1171,3,0,0.00,12670,9911005,44216140,12670,0.00,0.13,0.03,0.03,14836570,0.03,0.03,14836570
+제이씨현시스템,033320,9,5390,3,0,0.00,4307,217830,19114432,4307,0.00,1.98,0.02,0.02,23214730,0.02,0.02,23214730
+로킷헬스케어,376900,10,19720,3,0,0.00,1887,8578646,9669449,1887,0.00,0.02,0.02,0.02,37211640,0.02,0.02,37211640
+씨씨에스,066790,11,1815,3,0,0.00,11019,45571072,65152039,11019,0.00,0.02,0.02,0.02,19999485,0.02,0.02,19999485
+랩지노믹스,084650,12,2625,3,0,0.00,12112,25180042,74239990,12112,0.00,0.05,0.02,0.02,31794000,0.02,0.02,31794000
+아이언디바이스,464500,13,3130,3,0,0.00,2200,102578,13963263,2200,0.00,2.14,0.02,0.02,6886000,0.02,0.02,6886000
+대영포장,014160,14,1453,3,0,0.00,16920,22178956,108394549,16920,0.00,0.08,0.02,0.02,24584760,0.02,0.02,24584760
+우원개발,046940,15,3010,3,0,0.00,2700,658973,18074350,2700,0.00,0.41,0.01,0.01,8127000,0.01,0.01,8127000
+태경비케이,014580,16,4700,3,0,0.00,3864,78180,27583100,3864,0.00,4.94,0.01,0.01,18160800,0.01,0.01,18160800
+비나텍,126340,17,27600,3,0,0.00,829,328742,6372438,829,0.00,0.25,0.01,0.01,22880400,0.01,0.01,22880400
+유비벨록스,089850,18,6270,3,0,0.00,1816,335047,14730199,1816,0.00,0.54,0.01,0.01,11386320,0.01,0.01,11386320
+웹케시,053580,19,14120,3,0,0.00,1591,1129164,13636248,1591,0.00,0.14,0.01,0.01,22464920,0.01,0.01,22464920
+마니커,027740,20,1156,3,0,0.00,7236,66349788,63511228,7236,0.00,0.01,0.01,0.01,8364816,0.01,0.01,8364816
+디이엔티,079810,21,5200,3,0,0.00,2500,87665,22028094,2500,0.00,2.85,0.01,0.01,13000000,0.01,0.01,13000000
+한네트,052600,22,4425,3,0,0.00,1219,98980,11563700,1219,0.00,1.23,0.01,0.01,5394075,0.01,0.01,5394075
+이노진,344860,23,2300,3,0,0.00,1182,985830,12030000,1182,0.00,0.12,0.01,0.01,2718600,0.01,0.01,2718600
+메디콕스,054180,24,186,3,0,0.00,7707,11947282,82878283,7707,0.00,0.06,0.01,0.01,1433502,0.01,0.01,1433502
+아이크래프트,052460,25,2425,3,0,0.00,1250,543148,14607936,1250,0.00,0.23,0.01,0.01,3031250,0.01,0.01,3031250
+BGF,027410,26,3745,3,0,0.00,8000,108440,95716791,8000,0.00,7.38,0.01,0.01,29960000,0.01,0.01,29960000
+상지건설,042940,27,27150,3,0,0.00,568,3428251,6828712,568,0.00,0.02,0.01,0.01,15421200,0.01,0.01,15421200
+위메이드플레이,123420,28,6630,3,0,0.00,954,13966,11469842,954,0.00,6.83,0.01,0.01,6325020,0.01,0.01,6325020
+비큐AI,148780,29,1396,3,0,0.00,2483,1731234,31445725,2483,0.00,0.14,0.01,0.01,3466268,0.01,0.01,3466268
+RF머트리얼즈,327260,30,5450,3,0,0.00,600,9806,8433231,600,0.00,6.12,0.01,0.01,3270000,0.01,0.01,3270000
diff --git a/top30/20250522/top30-avtr-20250522-091001.csv b/top30/20250522/top30-avtr-20250522-091001.csv
new file mode 100644
index 000000000000..02f40c0584a7
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,9150,2,980,12.00,2348602,4264065,9100676,2348602,12.00,55.08,25.81,25.81,21135389450,25.38,25.38,21135389450
+달바글로벌,483650,2,115700,2,49400,74.51,2119555,0,12069665,2119555,74.51,0.00,17.56,17.56,250133604850,17.91,17.91,250133604850
+셀리드,299660,3,6160,2,960,18.46,3639786,12298709,21102977,3639786,18.46,29.59,17.25,17.25,21699428095,16.69,16.69,21699428095
+그린생명과학,114450,4,2790,2,585,26.53,3212455,2694937,20000000,3212455,26.53,119.20,16.06,16.06,8438644281,15.12,15.12,8438644281
+더바이오메드,214610,5,7740,2,1220,18.71,748917,1370067,5150564,748917,18.71,54.66,14.54,14.54,5577613230,13.99,13.99,5577613230
+한진칼우,18064K,6,37250,2,1700,4.78,64874,85463,536766,64874,4.78,75.91,12.09,12.09,2516289025,12.58,12.58,2516289025
+한국정보인증,053300,7,6320,2,670,11.86,5073547,7569147,42441361,5073547,11.86,67.03,11.95,11.95,31363122075,11.69,11.69,31363122075
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,8,18320,2,690,3.91,106409,413113,1000000,106409,3.91,25.76,10.64,10.64,1949260125,10.64,10.64,1949260125
+RISE 테슬라고정테크100,0047P0,9,10520,5,-250,-2.32,105878,253497,1000000,105878,-2.32,41.77,10.59,10.59,1113414560,10.58,10.58,1113414560
+로킷헬스케어,376900,10,20800,2,1080,5.48,976103,8578646,9669449,976103,5.48,11.38,10.09,10.09,19913415240,9.90,9.90,19913415240
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,11,9960,5,-65,-0.65,190675,198473,2000000,190675,-0.65,96.07,9.53,9.53,1897343932,9.52,9.52,1897343932
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,12,10340,5,-115,-1.10,71267,102275,800000,71267,-1.10,69.68,8.91,8.91,736184565,8.90,8.90,736184565
+KODEX 코스닥150선물인버스,251340,13,4005,2,5,0.12,5193747,25952774,60500000,5193747,0.12,20.01,8.58,8.58,20883821987,8.62,8.62,20883821987
+평화홀딩스,010770,14,10540,2,730,7.44,1228546,11558838,14625466,1228546,7.44,10.63,8.40,8.40,13117288680,8.51,8.51,13117288680
+일신바이오,068330,15,1305,2,134,11.44,3459592,9911005,44216140,3459592,11.44,34.91,7.82,7.82,4463996113,7.74,7.74,4463996113
+마니커,027740,16,1227,2,71,6.14,4599178,66349788,63511228,4599178,6.14,6.93,7.24,7.24,5575121111,7.15,7.15,5575121111
+랩지노믹스,084650,17,2795,2,170,6.48,5295122,25180042,74239990,5295122,6.48,21.03,7.13,7.13,14593578114,7.03,7.03,14593578114
+RISE 미국휴머노이드로봇,0036R0,18,11275,5,-245,-2.13,54100,111828,900000,54100,-2.13,48.38,6.01,6.01,609883780,6.01,6.01,609883780
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,9740,5,-190,-1.91,79027,196089,1400000,79027,-1.91,40.30,5.64,5.64,770985680,5.65,5.65,770985680
+케이씨티,089150,20,2685,2,230,9.37,785953,235378,17150000,785953,9.37,333.91,4.58,4.58,2108301524,4.58,4.58,2108301524
+상지건설,042940,21,27750,2,600,2.21,293490,3428251,6828712,293490,2.21,8.56,4.30,4.30,8159910025,4.31,4.31,8159910025
+휴마시스,205470,22,1674,2,174,11.60,5386664,12740518,129375009,5386664,11.60,42.28,4.16,4.16,8645275319,3.99,3.99,8645275319
+크라우드웍스,355390,23,8880,5,-2720,-23.45,387207,482930,9307914,387207,-23.45,80.18,4.16,4.16,3488644300,4.22,4.22,3488644300
+바이넥스,053030,24,20050,2,1960,10.83,1358932,1595416,32684188,1358932,10.83,85.18,4.16,4.16,26629860155,4.06,4.06,26629860155
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,24750,5,-5,-0.02,41546,287,1000000,41546,-0.02,9999.99,4.15,4.15,1025561840,4.14,4.14,1025561840
+나우로보틱스,459510,26,28050,5,-450,-1.58,506669,15364425,12547732,506669,-1.58,3.30,4.04,4.04,14279571025,4.06,4.06,14279571025
+SOL 미국양자컴퓨팅TOP10,0023A0,27,13315,5,-765,-5.43,53639,430649,1350000,53639,-5.43,12.46,3.97,3.97,711648313,3.96,3.96,711648313
+진흥기업2우B,002787,28,7540,5,-1060,-12.33,11602,205689,294808,11602,-12.33,5.64,3.94,3.94,87479080,3.94,3.94,87479080
+케이쓰리아이,431190,29,6330,2,30,0.48,292241,17236460,7486442,292241,0.48,1.70,3.90,3.90,1845500555,3.89,3.89,1845500555
+녹십자엠에스,142280,30,4275,2,230,5.69,794901,954584,21741926,794901,5.69,83.27,3.66,3.66,3359147899,3.61,3.61,3359147899
diff --git a/top30/20250522/top30-avtr-20250522-092001.csv b/top30/20250522/top30-avtr-20250522-092001.csv
new file mode 100644
index 000000000000..e7ffffb1544c
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8710,2,540,6.61,3040256,4264065,9100676,3040256,6.61,71.30,33.41,33.41,27347101640,34.50,34.50,27347101640
+그린생명과학,114450,2,2790,2,585,26.53,6448972,2694937,20000000,6448972,26.53,239.30,32.24,32.24,17642614171,31.62,31.62,17642614171
+셀리드,299660,3,6170,2,970,18.65,5147254,12298709,21102977,5147254,18.65,41.85,24.39,24.39,31109713280,23.89,23.89,31109713280
+달바글로벌,483650,4,113500,2,47200,71.19,2646998,0,12069665,2646998,71.19,0.00,21.93,21.93,310031874600,22.63,22.63,310031874600
+더바이오메드,214610,5,7670,2,1150,17.64,1107396,1370067,5150564,1107396,17.64,80.83,21.50,21.50,8353200300,21.14,21.14,8353200300
+한국정보인증,053300,6,6100,2,450,7.96,7440708,7569147,42441361,7440708,7.96,98.30,17.53,17.53,46024213630,17.78,17.78,46024213630
+로킷헬스케어,376900,7,20650,2,930,4.72,1628659,8578646,9669449,1628659,4.72,18.99,16.84,16.84,33420827840,16.74,16.74,33420827840
+한진칼우,18064K,8,37250,2,1700,4.78,80586,85463,536766,80586,4.78,94.29,15.01,15.01,3092206675,15.47,15.47,3092206675
+오가노이드사이언스,476040,9,48650,2,500,1.04,889340,8896970,6505950,889340,1.04,10.00,13.67,13.67,43005497375,13.59,13.59,43005497375
+TIMEFOLIO 미국배당다우존스액티브,0036D0,10,9720,5,-210,-2.11,167290,196089,1400000,167290,-2.11,85.31,11.95,11.95,1629149575,11.97,11.97,1629149575
+랩지노믹스,084650,11,2845,2,220,8.38,8836166,25180042,74239990,8836166,8.38,35.09,11.90,11.90,24528627731,11.61,11.61,24528627731
+KODEX 코스닥150선물인버스,251340,12,4015,2,15,0.38,6951435,25952774,60500000,6951435,0.38,26.78,11.49,11.49,27932834314,11.50,11.50,27932834314
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,18345,2,715,4.06,112031,413113,1000000,112031,4.06,27.12,11.20,11.20,2052196285,11.19,11.19,2052196285
+RISE 테슬라고정테크100,0047P0,14,10545,5,-225,-2.09,108016,253497,1000000,108016,-2.09,42.61,10.80,10.80,1135900070,10.77,10.77,1135900070
+평화홀딩스,010770,15,10500,2,690,7.03,1550034,11558838,14625466,1550034,7.03,13.41,10.60,10.60,16474322970,10.73,10.73,16474322970
+휴마시스,205470,16,1687,2,187,12.47,12569808,12740518,129375009,12569808,12.47,98.66,9.72,9.72,20755538953,9.51,9.51,20755538953
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,17,9940,5,-85,-0.85,192790,198473,2000000,192790,-0.85,97.14,9.64,9.64,1918367317,9.65,9.65,1918367317
+마니커,027740,18,1216,2,60,5.19,6000089,66349788,63511228,6000089,5.19,9.04,9.45,9.45,7293537294,9.44,9.44,7293537294
+PLUS 차이나AI테크TOP10,0047N0,19,10275,5,-130,-1.25,73315,616447,800000,73315,-1.25,11.89,9.16,9.16,754175205,9.17,9.17,754175205
+일신바이오,068330,20,1287,2,116,9.91,4012466,9911005,44216140,4012466,9.91,40.48,9.07,9.07,5175336420,9.09,9.09,5175336420
+녹십자엠에스,142280,21,4420,2,375,9.27,1971012,954584,21741926,1971012,9.27,206.48,9.07,9.07,8496360227,8.84,8.84,8496360227
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,22,10370,5,-85,-0.81,71302,102275,800000,71302,-0.81,69.72,8.91,8.91,736547705,8.88,8.88,736547705
+바이넥스,053030,23,20450,2,2360,13.05,2886547,1595416,32684188,2886547,13.05,180.93,8.83,8.83,58415622265,8.74,8.74,58415622265
+SOL 미국양자컴퓨팅TOP10,0023A0,24,13335,5,-745,-5.29,107132,430649,1350000,107132,-5.29,24.88,7.94,7.94,1424552338,7.91,7.91,1424552338
+아이언디바이스,464500,25,3575,2,445,14.22,1077010,102578,13963263,1077010,14.22,1049.94,7.71,7.71,3735436848,7.48,7.48,3735436848
+RISE 팔란티어고정테크100,0047R0,26,10350,5,-235,-2.22,74916,186641,1050000,74916,-2.22,40.14,7.13,7.13,773744230,7.12,7.12,773744230
+RISE 미국휴머노이드로봇,0036R0,27,11275,5,-245,-2.13,63333,111828,900000,63333,-2.13,56.63,7.04,7.04,713628580,7.03,7.03,713628580
+엑세스바이오,950130,28,6500,2,1170,21.95,2597494,699231,37727832,2597494,21.95,371.48,6.88,6.88,15948486555,6.50,6.50,15948486555
+상지건설,042940,29,27500,2,350,1.29,466259,3428251,6828712,466259,1.29,13.60,6.83,6.83,12878358625,6.86,6.86,12878358625
+씨씨에스,066790,30,1828,2,13,0.72,4389610,45571072,65152039,4389610,0.72,9.63,6.74,6.74,8055259187,6.76,6.76,8055259187
diff --git a/top30/20250522/top30-avtr-20250522-093001.csv b/top30/20250522/top30-avtr-20250522-093001.csv
new file mode 100644
index 000000000000..bfb0c2c5f660
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8720,2,550,6.73,3284620,4264065,9100676,3284620,6.73,77.03,36.09,36.09,29480313665,37.15,37.15,29480313665
+그린생명과학,114450,2,2865,1,660,29.93,7087949,2694937,20000000,7087949,29.93,263.01,35.44,35.44,19466783572,33.97,33.97,19466783572
+셀리드,299660,3,6160,2,960,18.46,5759532,12298709,21102977,5759532,18.46,46.83,27.29,27.29,34899661180,26.85,26.85,34899661180
+달바글로벌,483650,4,111900,2,45600,68.78,3078566,0,12069665,3078566,68.78,0.00,25.51,25.51,358251224650,26.53,26.53,358251224650
+더바이오메드,214610,5,7600,2,1080,16.56,1250396,1370067,5150564,1250396,16.56,91.27,24.28,24.28,9454695475,24.15,24.15,9454695475
+오가노이드사이언스,476040,6,50800,2,2650,5.50,1559189,8896970,6505950,1559189,5.50,17.52,23.97,23.97,76760426325,23.23,23.23,76760426325
+로킷헬스케어,376900,7,21150,2,1430,7.25,2312209,8578646,9669449,2312209,7.25,26.95,23.91,23.91,47706688090,23.33,23.33,47706688090
+메디콕스,054180,8,224,2,38,20.43,18172774,11947282,82878283,18172774,20.43,152.11,21.93,21.93,4005738488,21.58,21.58,4005738488
+랩지노믹스,084650,9,2895,2,270,10.29,14698240,25180042,74239990,14698240,10.29,58.37,19.80,19.80,41495874779,19.31,19.31,41495874779
+한국정보인증,053300,10,6000,2,350,6.19,8276620,7569147,42441361,8276620,6.19,109.35,19.50,19.50,51053663535,20.05,20.05,51053663535
+휴마시스,205470,11,1749,2,249,16.60,24313485,12740518,129375009,24313485,16.60,190.84,18.79,18.79,41105431054,18.17,18.17,41105431054
+한진칼우,18064K,12,37800,2,2250,6.33,89941,85463,536766,89941,6.33,105.24,16.76,16.76,3441284575,16.96,16.96,3441284575
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,13,18360,2,730,4.14,132705,413113,1000000,132705,4.14,32.12,13.27,13.27,2431718475,13.24,13.24,2431718475
+평화홀딩스,010770,14,10660,2,850,8.66,1922452,11558838,14625466,1922452,8.66,16.63,13.14,13.14,20433333350,13.11,13.11,20433333350
+KODEX 코스닥150선물인버스,251340,15,4010,2,10,0.25,7873813,25952774,60500000,7873813,0.25,30.34,13.01,13.01,31630166731,13.04,13.04,31630166731
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9740,5,-190,-1.91,180031,196089,1400000,180031,-1.91,91.81,12.86,12.86,1753240695,12.86,12.86,1753240695
+RISE 미국휴머노이드로봇,0036R0,17,11270,5,-250,-2.17,113172,111828,900000,113172,-2.17,101.20,12.57,12.57,1275568880,12.58,12.58,1275568880
+녹십자엠에스,142280,18,4350,2,305,7.54,2436331,954584,21741926,2436331,7.54,255.22,11.21,11.21,10527383276,11.13,11.13,10527383276
+바이넥스,053030,19,19910,2,1820,10.06,3653983,1595416,32684188,3653983,10.06,229.03,11.18,11.18,73783298070,11.34,11.34,73783298070
+아이언디바이스,464500,20,3530,2,400,12.78,1557631,102578,13963263,1557631,12.78,1518.48,11.16,11.16,5453411560,11.06,11.06,5453411560
+RISE 테슬라고정테크100,0047P0,21,10565,5,-205,-1.90,108853,253497,1000000,108853,-1.90,42.94,10.89,10.89,1144742690,10.84,10.84,1144742690
+마니커,027740,22,1197,2,41,3.55,6814838,66349788,63511228,6814838,3.55,10.27,10.73,10.73,8273412684,10.88,10.88,8273412684
+SOL 미국양자컴퓨팅TOP10,0023A0,23,13345,5,-735,-5.22,143107,430649,1350000,143107,-5.22,33.23,10.60,10.60,1904371923,10.57,10.57,1904371923
+PLUS 차이나AI테크TOP10,0047N0,24,10265,5,-140,-1.35,80715,616447,800000,80715,-1.35,13.09,10.09,10.09,830268800,10.11,10.11,830268800
+일신바이오,068330,25,1269,2,98,8.37,4364566,9911005,44216140,4364566,8.37,44.04,9.87,9.87,5622354225,10.02,10.02,5622354225
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10230,5,-290,-2.76,107751,105141,1100000,107751,-2.76,102.48,9.80,9.80,1101847666,9.79,9.79,1101847666
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,9955,5,-70,-0.70,194245,198473,2000000,194245,-0.70,97.87,9.71,9.71,1932851842,9.71,9.71,1932851842
+엑세스바이오,950130,28,6350,2,1020,19.14,3650774,699231,37727832,3650774,19.14,522.11,9.68,9.68,22639598065,9.45,9.45,22639598065
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10385,5,-70,-0.67,74088,102275,800000,74088,-0.67,72.44,9.26,9.26,765471180,9.21,9.21,765471180
+TIGER 모멘텀,147970,30,35715,5,-145,-0.40,15501,7943,180000,15501,-0.40,195.15,8.61,8.61,552640565,8.60,8.60,552640565
diff --git a/top30/20250522/top30-avtr-20250522-094001.csv b/top30/20250522/top30-avtr-20250522-094001.csv
new file mode 100644
index 000000000000..53e6ae2c3b72
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8820,2,650,7.96,3516767,4264065,9100676,3516767,7.96,82.47,38.64,38.64,31531701115,39.28,39.28,31531701115
+그린생명과학,114450,2,2865,1,660,29.93,7128026,2694937,20000000,7128026,29.93,264.50,35.64,35.64,19581604177,34.17,34.17,19581604177
+셀리드,299660,3,6290,2,1090,20.96,6271286,12298709,21102977,6271286,20.96,50.99,29.72,29.72,38091051390,28.70,28.70,38091051390
+달바글로벌,483650,4,115100,2,48800,73.60,3512786,0,12069665,3512786,73.60,0.00,29.10,29.10,407775312900,29.35,29.35,407775312900
+로킷헬스케어,376900,5,20500,2,780,3.96,2783474,8578646,9669449,2783474,3.96,32.45,28.79,28.79,57483144440,29.00,29.00,57483144440
+오가노이드사이언스,476040,6,49300,2,1150,2.39,1850003,8896970,6505950,1850003,2.39,20.79,28.44,28.44,91243947950,28.45,28.45,91243947950
+랩지노믹스,084650,7,3065,2,440,16.76,20885759,25180042,74239990,20885759,16.76,82.95,28.13,28.13,59919443536,26.33,26.33,59919443536
+메디콕스,054180,8,222,2,36,19.35,21917957,11947282,82878283,21917957,19.35,183.46,26.45,26.45,4838337563,26.30,26.30,4838337563
+더바이오메드,214610,9,7630,2,1110,17.02,1356623,1370067,5150564,1356623,17.02,99.02,26.34,26.34,10266335810,26.12,26.12,10266335810
+휴마시스,205470,10,1758,2,258,17.20,30358158,12740518,129375009,30358158,17.20,238.28,23.47,23.47,51676576794,22.72,22.72,51676576794
+한국정보인증,053300,11,6010,2,360,6.37,8528549,7569147,42441361,8528549,6.37,112.68,20.09,20.09,52562508560,20.61,20.61,52562508560
+한진칼우,18064K,12,38100,2,2550,7.17,98615,85463,536766,98615,7.17,115.39,18.37,18.37,3766453925,18.42,18.42,3766453925
+KODEX 코스닥150선물인버스,251340,13,4015,2,15,0.38,8978305,25952774,60500000,8978305,0.38,34.59,14.84,14.84,36065045554,14.85,14.85,36065045554
+평화홀딩스,010770,14,10550,2,740,7.54,2170322,11558838,14625466,2170322,7.54,18.78,14.84,14.84,23047786855,14.94,14.94,23047786855
+일신바이오,068330,15,1278,2,107,9.14,6215120,9911005,44216140,6215120,9.14,62.71,14.06,14.06,8058749239,14.26,14.26,8058749239
+엑세스바이오,950130,16,6670,2,1340,25.14,5289023,699231,37727832,5289023,25.14,756.41,14.02,14.02,33398033145,13.27,13.27,33398033145
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9742,5,-188,-1.89,192196,196089,1400000,192196,-1.89,98.01,13.73,13.73,1871750946,13.72,13.72,1871750946
+아이언디바이스,464500,18,3455,2,325,10.38,1876949,102578,13963263,1876949,10.38,1829.78,13.44,13.44,6576028936,13.63,13.63,6576028936
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,19,18365,2,735,4.17,132809,413113,1000000,132809,4.17,32.15,13.28,13.28,2433628895,13.25,13.25,2433628895
+녹십자엠에스,142280,20,4440,2,395,9.77,2804600,954584,21741926,2804600,9.77,293.80,12.90,12.90,12141410901,12.58,12.58,12141410901
+RISE 미국휴머노이드로봇,0036R0,21,11270,5,-250,-2.17,115264,111828,900000,115264,-2.17,103.07,12.81,12.81,1299143040,12.81,12.81,1299143040
+마니커,027740,22,1228,2,72,6.23,7971438,66349788,63511228,7971438,6.23,12.01,12.55,12.55,9689638458,12.42,12.42,9689638458
+PLUS 차이나AI테크TOP10,0047N0,23,10307,5,-98,-0.94,100213,616447,800000,100213,-0.94,16.26,12.53,12.53,1031166425,12.51,12.51,1031166425
+바이넥스,053030,24,20150,2,2060,11.39,4010139,1595416,32684188,4010139,11.39,251.35,12.27,12.27,80926838955,12.29,12.29,80926838955
+SOL 미국양자컴퓨팅TOP10,0023A0,25,13350,5,-730,-5.18,162220,430649,1350000,162220,-5.18,37.67,12.02,12.02,2159463618,11.98,11.98,2159463618
+케이쓰리아이,431190,26,6300,3,0,0.00,850053,17236460,7486442,850053,0.00,4.93,11.35,11.35,5405956015,11.46,11.46,5405956015
+RISE 테슬라고정테크100,0047P0,27,10535,5,-235,-2.18,112914,253497,1000000,112914,-2.18,44.54,11.29,11.29,1187564575,11.27,11.27,1187564575
+진원생명과학,011000,28,3215,2,625,24.13,9215823,4743497,84917083,9215823,24.13,194.28,10.85,10.85,27229822348,9.97,9.97,27229822348
+RISE 팔란티어고정테크100,0047R0,29,10360,5,-225,-2.13,111967,186641,1050000,111967,-2.13,59.99,10.66,10.66,1157466212,10.64,10.64,1157466212
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10220,5,-300,-2.85,108178,105141,1100000,108178,-2.85,102.89,9.83,9.83,1106212696,9.84,9.84,1106212696
diff --git a/top30/20250522/top30-avtr-20250522-095001.csv b/top30/20250522/top30-avtr-20250522-095001.csv
new file mode 100644
index 000000000000..e3bd053911eb
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+서린바이오,038070,1,8860,2,690,8.45,3633891,4264065,9100676,3633891,8.45,85.22,39.93,39.93,32569659065,40.39,40.39,32569659065
+랩지노믹스,084650,2,3135,2,510,19.43,29359319,25180042,74239990,29359319,19.43,116.60,39.55,39.55,86240637735,37.05,37.05,86240637735
+아이언디바이스,464500,3,3790,2,660,21.09,5075072,102578,13963263,5075072,21.09,4947.52,36.35,36.35,18637500544,35.22,35.22,18637500544
+그린생명과학,114450,4,2865,1,660,29.93,7155773,2694937,20000000,7155773,29.93,265.53,35.78,35.78,19661099332,34.31,34.31,19661099332
+셀리드,299660,5,6480,2,1280,24.62,7420969,12298709,21102977,7420969,24.62,60.34,35.17,35.17,45453358390,33.24,33.24,45453358390
+달바글로벌,483650,6,115850,2,49550,74.74,3916132,0,12069665,3916132,74.74,0.00,32.45,32.45,454508227000,32.51,32.51,454508227000
+오가노이드사이언스,476040,7,50000,2,1850,3.84,2004832,8896970,6505950,2004832,3.84,22.53,30.82,30.82,98860213425,30.39,30.39,98860213425
+로킷헬스케어,376900,8,20500,2,780,3.96,2926721,8578646,9669449,2926721,3.96,34.12,30.27,30.27,60410735240,30.48,30.48,60410735240
+메디콕스,054180,9,217,2,31,16.67,23622422,11947282,82878283,23622422,16.67,197.72,28.50,28.50,5209302027,28.97,28.97,5209302027
+더바이오메드,214610,10,7840,2,1320,20.25,1462553,1370067,5150564,1462553,20.25,106.75,28.40,28.40,11087629160,27.46,27.46,11087629160
+휴마시스,205470,11,1763,2,263,17.53,34953736,12740518,129375009,34953736,17.53,274.35,27.02,27.02,59760634398,26.20,26.20,59760634398
+한국정보인증,053300,12,5990,2,340,6.02,8686712,7569147,42441361,8686712,6.02,114.76,20.47,20.47,53506170195,21.05,21.05,53506170195
+한진칼우,18064K,13,37800,2,2250,6.33,107379,85463,536766,107379,6.33,125.64,20.00,20.00,4100764475,20.21,20.21,4100764475
+녹십자엠에스,142280,14,4505,2,460,11.37,3729373,954584,21741926,3729373,11.37,390.68,17.15,17.15,16312597980,16.65,16.65,16312597980
+마니커,027740,15,1213,2,57,4.93,10631833,66349788,63511228,10631833,4.93,16.02,16.74,16.74,12981533543,16.85,16.85,12981533543
+평화홀딩스,010770,16,10560,2,750,7.65,2364101,11558838,14625466,2364101,7.65,20.45,16.16,16.16,25082903590,16.24,16.24,25082903590
+KODEX 코스닥150선물인버스,251340,17,4010,2,10,0.25,9519758,25952774,60500000,9519758,0.25,36.68,15.74,15.74,38235496049,15.76,15.76,38235496049
+엑세스바이오,950130,18,6660,2,1330,24.95,5913158,699231,37727832,5913158,24.95,845.67,15.67,15.67,37580072010,14.96,14.96,37580072010
+일신바이오,068330,19,1287,2,116,9.91,6701316,9911005,44216140,6701316,9.91,67.61,15.16,15.16,8683740084,15.26,15.26,8683740084
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,9740,5,-190,-1.91,204270,196089,1400000,204270,-1.91,104.17,14.59,14.59,1989372305,14.59,14.59,1989372305
+PLUS 차이나AI테크TOP10,0047N0,21,10300,5,-105,-1.01,111536,616447,800000,111536,-1.01,18.09,13.94,13.94,1147833827,13.93,13.93,1147833827
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,22,18375,2,745,4.23,136751,413113,1000000,136751,4.23,33.10,13.68,13.68,2506034540,13.64,13.64,2506034540
+바이넥스,053030,23,20300,2,2210,12.22,4350919,1595416,32684188,4350919,12.22,272.71,13.31,13.31,87833177680,13.24,13.24,87833177680
+RISE 미국휴머노이드로봇,0036R0,24,11265,5,-255,-2.21,118234,111828,900000,118234,-2.21,105.73,13.14,13.14,1332590330,13.14,13.14,1332590330
+케이쓰리아이,431190,25,6200,5,-100,-1.59,973528,17236460,7486442,973528,-1.59,5.65,13.00,13.00,6176265185,13.31,13.31,6176265185
+진원생명과학,011000,26,3235,2,645,24.90,11022930,4743497,84917083,11022930,24.90,232.38,12.98,12.98,33053887044,12.03,12.03,33053887044
+SOL 미국양자컴퓨팅TOP10,0023A0,27,13355,5,-725,-5.15,174050,430649,1350000,174050,-5.15,40.42,12.89,12.89,2317321878,12.85,12.85,2317321878
+HK 200,491700,28,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+진매트릭스,109820,29,3195,2,400,14.31,2400509,2315226,20393640,2400509,14.31,103.68,11.77,11.77,7335750887,11.26,11.26,7335750887
+RISE 테슬라고정테크100,0047P0,30,10545,5,-225,-2.09,116454,253497,1000000,116454,-2.09,45.94,11.65,11.65,1224872565,11.62,11.62,1224872565
diff --git a/top30/20250522/top30-avtr-20250522-100001.csv b/top30/20250522/top30-avtr-20250522-100001.csv
new file mode 100644
index 000000000000..d7c114be986c
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3800,2,670,21.41,7873539,102578,13963263,7873539,21.41,7675.66,56.39,56.39,29646559284,55.87,55.87,29646559284
+랩지노믹스,084650,2,3150,2,525,20.00,34026884,25180042,74239990,34026884,20.00,135.13,45.83,45.83,100863958146,43.13,43.13,100863958146
+서린바이오,038070,3,8730,2,560,6.85,3722866,4264065,9100676,3722866,6.85,87.31,40.91,40.91,33353707635,41.98,41.98,33353707635
+셀리드,299660,4,6500,2,1300,25.00,8219467,12298709,21102977,8219467,25.00,66.83,38.95,38.95,50695782585,36.96,36.96,50695782585
+그린생명과학,114450,5,2865,1,660,29.93,7167010,2694937,20000000,7167010,29.93,265.94,35.84,35.84,19693293337,34.37,34.37,19693293337
+달바글로벌,483650,6,116300,2,50000,75.41,4162287,0,12069665,4162287,75.41,0.00,34.49,34.49,482919564350,34.40,34.40,482919564350
+오가노이드사이언스,476040,7,48150,3,0,0.00,2161174,8896970,6505950,2161174,0.00,24.29,33.22,33.22,106495417850,34.00,34.00,106495417850
+휴마시스,205470,8,1823,2,323,21.53,41759393,12740518,129375009,41759393,21.53,327.77,32.28,32.28,72029665049,30.54,30.54,72029665049
+로킷헬스케어,376900,9,20300,2,580,2.94,3094736,8578646,9669449,3094736,2.94,36.07,32.01,32.01,63821765065,32.51,32.51,63821765065
+더바이오메드,214610,10,7860,2,1340,20.55,1642150,1370067,5150564,1642150,20.55,119.86,31.88,31.88,12508973820,30.90,30.90,12508973820
+메디콕스,054180,11,221,2,35,18.82,25585168,11947282,82878283,25585168,18.82,214.15,30.87,30.87,5643351809,30.81,30.81,5643351809
+한국정보인증,053300,12,6060,2,410,7.26,9334191,7569147,42441361,9334191,7.26,123.32,21.99,21.99,57442213350,22.33,22.33,57442213350
+한진칼우,18064K,13,37550,2,2000,5.63,112318,85463,536766,112318,5.63,131.42,20.92,20.92,4285652425,21.26,21.26,4285652425
+녹십자엠에스,142280,14,4640,2,595,14.71,4445035,954584,21741926,4445035,14.71,465.65,20.44,20.44,19574440116,19.40,19.40,19574440116
+PLUS 차이나AI테크TOP10,0047N0,15,10295,5,-110,-1.06,142623,616447,800000,142623,-1.06,23.14,17.83,17.83,1467841572,17.82,17.82,1467841572
+마니커,027740,16,1222,2,66,5.71,11307601,66349788,63511228,11307601,5.71,17.04,17.80,17.80,13810975464,17.80,17.80,13810975464
+평화홀딩스,010770,17,10410,2,600,6.12,2476468,11558838,14625466,2476468,6.12,21.42,16.93,16.93,26259615985,17.25,17.25,26259615985
+엑세스바이오,950130,18,6600,2,1270,23.83,6387074,699231,37727832,6387074,23.83,913.44,16.93,16.93,40709624105,16.35,16.35,40709624105
+KODEX 코스닥150선물인버스,251340,19,4015,2,15,0.38,10012141,25952774,60500000,10012141,0.38,38.58,16.55,16.55,40208572476,16.55,16.55,40208572476
+일신바이오,068330,20,1286,2,115,9.82,6906799,9911005,44216140,6906799,9.82,69.69,15.62,15.62,8948355223,15.74,15.74,8948355223
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9745,5,-185,-1.86,204713,196089,1400000,204713,-1.86,104.40,14.62,14.62,1993689060,14.61,14.61,1993689060
+바이넥스,053030,22,20350,2,2260,12.49,4709378,1595416,32684188,4709378,12.49,295.18,14.41,14.41,95174316455,14.31,14.31,95174316455
+진원생명과학,011000,23,3270,2,680,26.25,12214384,4743497,84917083,12214384,26.25,257.50,14.38,14.38,36949321849,13.31,13.31,36949321849
+진매트릭스,109820,24,3210,2,415,14.85,2881297,2315226,20393640,2881297,14.85,124.45,14.13,14.13,8888400983,13.58,13.58,8888400983
+SOL 미국양자컴퓨팅TOP10,0023A0,25,13350,5,-730,-5.18,186233,430649,1350000,186233,-5.18,43.24,13.80,13.80,2479927143,13.76,13.76,2479927143
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,18390,2,760,4.31,137607,413113,1000000,137607,4.31,33.31,13.76,13.76,2521766360,13.71,13.71,2521766360
+케이쓰리아이,431190,27,6180,5,-120,-1.90,1007185,17236460,7486442,1007185,-1.90,5.84,13.45,13.45,6384668705,13.80,13.80,6384668705
+RISE 미국휴머노이드로봇,0036R0,28,11265,5,-255,-2.21,118968,111828,900000,118968,-2.21,106.38,13.22,13.22,1340858900,13.23,13.23,1340858900
+HK 200,491700,29,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+RISE 테슬라고정테크100,0047P0,30,10555,5,-215,-2.00,117180,253497,1000000,117180,-2.00,46.23,11.72,11.72,1232530325,11.68,11.68,1232530325
diff --git a/top30/20250522/top30-avtr-20250522-101001.csv b/top30/20250522/top30-avtr-20250522-101001.csv
new file mode 100644
index 000000000000..a18dd186456f
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3785,2,655,20.93,8324267,102578,13963263,8324267,20.93,8115.06,59.62,59.62,31357659397,59.33,59.33,31357659397
+랩지노믹스,084650,2,3110,2,485,18.48,36894321,25180042,74239990,36894321,18.48,146.52,49.70,49.70,109846773385,47.58,47.58,109846773385
+서린바이오,038070,3,8740,2,570,6.98,3814426,4264065,9100676,3814426,6.98,89.46,41.91,41.91,34151422550,42.94,42.94,34151422550
+셀리드,299660,4,6460,2,1260,24.23,8535664,12298709,21102977,8535664,24.23,69.40,40.45,40.45,52737523240,38.69,38.69,52737523240
+휴마시스,205470,5,1860,2,360,24.00,48465950,12740518,129375009,48465950,24.00,380.41,37.46,37.46,84400971545,35.07,35.07,84400971545
+그린생명과학,114450,6,2865,1,660,29.93,7175589,2694937,20000000,7175589,29.93,266.26,35.88,35.88,19717872172,34.41,34.41,19717872172
+더바이오메드,214610,7,8080,2,1560,23.93,1840455,1370067,5150564,1840455,23.93,134.33,35.73,35.73,14117184830,33.92,33.92,14117184830
+달바글로벌,483650,8,114500,2,48200,72.70,4305257,0,12069665,4305257,72.70,0.00,35.67,35.67,499303779400,36.13,36.13,499303779400
+오가노이드사이언스,476040,9,47300,5,-850,-1.77,2272595,8896970,6505950,2272595,-1.77,25.54,34.93,34.93,111820669425,36.34,36.34,111820669425
+메디콕스,054180,10,219,2,33,17.74,27305418,11947282,82878283,27305418,17.74,228.55,32.95,32.95,6017850859,33.16,33.16,6017850859
+로킷헬스케어,376900,11,20150,2,430,2.18,3173859,8578646,9669449,3173859,2.18,37.00,32.82,32.82,65416806190,33.57,33.57,65416806190
+녹십자엠에스,142280,12,4745,2,700,17.31,5900842,954584,21741926,5900842,17.31,618.16,27.14,27.14,26410104440,25.60,25.60,26410104440
+PLUS 차이나AI테크TOP10,0047N0,13,10290,5,-115,-1.11,210230,616447,800000,210230,-1.11,34.10,26.28,26.28,2163418219,26.28,26.28,2163418219
+한국정보인증,053300,14,5970,2,320,5.66,9519867,7569147,42441361,9519867,5.66,125.77,22.43,22.43,58557599435,23.11,23.11,58557599435
+한진칼우,18064K,15,37900,2,2350,6.61,116588,85463,536766,116588,6.61,136.42,21.72,21.72,4447845675,21.86,21.86,4447845675
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,11982679,25952774,60500000,11982679,0.62,46.17,19.81,19.81,48132568151,19.77,19.77,48132568151
+마니커,027740,17,1218,2,62,5.36,11832717,66349788,63511228,11832717,5.36,17.83,18.63,18.63,14450663541,18.68,18.68,14450663541
+평화홀딩스,010770,18,10310,2,500,5.10,2618890,11558838,14625466,2618890,5.10,22.66,17.91,17.91,27736394145,18.39,18.39,27736394145
+엑세스바이오,950130,19,6540,2,1210,22.70,6620750,699231,37727832,6620750,22.70,946.86,17.55,17.55,42245673135,17.12,17.12,42245673135
+진바이오텍,086060,20,4255,2,90,2.16,1407974,449940,8610587,1407974,2.16,312.92,16.35,16.35,6163455351,16.82,16.82,6163455351
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,21,18345,2,715,4.06,162707,413113,1000000,162707,4.06,39.39,16.27,16.27,2983491315,16.26,16.26,2983491315
+일신바이오,068330,22,1287,2,116,9.91,7074779,9911005,44216140,7074779,9.91,71.38,16.00,16.00,9163540423,16.10,16.10,9163540423
+압타머사이언스,291650,23,1355,2,19,1.42,4512039,13266815,29280252,4512039,1.42,34.01,15.41,15.41,6247461862,15.75,15.75,6247461862
+진원생명과학,011000,24,3285,2,695,26.83,13076060,4743497,84917083,13076060,26.83,275.66,15.40,15.40,39751182051,14.25,14.25,39751182051
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9750,5,-180,-1.81,215008,196089,1400000,215008,-1.81,109.65,15.36,15.36,2093985180,15.34,15.34,2093985180
+바이넥스,053030,26,20050,2,1960,10.83,4973621,1595416,32684188,4973621,10.83,311.74,15.22,15.22,100471581040,15.33,15.33,100471581040
+진매트릭스,109820,27,3245,2,450,16.10,3057216,2315226,20393640,3057216,16.10,132.05,14.99,14.99,9455554425,14.29,14.29,9455554425
+SOL 미국양자컴퓨팅TOP10,0023A0,28,13350,5,-730,-5.18,193587,430649,1350000,193587,-5.18,44.95,14.34,14.34,2578076737,14.30,14.30,2578076737
+케이쓰리아이,431190,29,6190,5,-110,-1.75,1038721,17236460,7486442,1038721,-1.75,6.03,13.87,13.87,6580302075,14.20,14.20,6580302075
+RISE 미국휴머노이드로봇,0036R0,30,11260,5,-260,-2.26,120046,111828,900000,120046,-2.26,107.35,13.34,13.34,1353002210,13.35,13.35,1353002210
diff --git a/top30/20250522/top30-avtr-20250522-102001.csv b/top30/20250522/top30-avtr-20250522-102001.csv
new file mode 100644
index 000000000000..39e5ed0057a4
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3760,2,630,20.13,8561831,102578,13963263,8561831,20.13,8346.65,61.32,61.32,32256317675,61.44,61.44,32256317675
+랩지노믹스,084650,2,3235,2,610,23.24,42479732,25180042,74239990,42479732,23.24,168.70,57.22,57.22,127697227992,53.17,53.17,127697227992
+휴마시스,205470,3,1915,2,415,27.67,55897857,12740518,129375009,55897857,27.67,438.74,43.21,43.21,98476440615,39.75,39.75,98476440615
+서린바이오,038070,4,8780,2,610,7.47,3861643,4264065,9100676,3861643,7.47,90.56,42.43,42.43,34565680815,43.26,43.26,34565680815
+셀리드,299660,5,6520,2,1320,25.38,8847372,12298709,21102977,8847372,25.38,71.94,41.92,41.92,54759470710,39.80,39.80,54759470710
+더바이오메드,214610,6,8060,2,1540,23.62,1941705,1370067,5150564,1941705,23.62,141.72,37.70,37.70,14932385460,35.97,35.97,14932385460
+달바글로벌,483650,7,113900,2,47600,71.79,4402064,0,12069665,4402064,71.79,0.00,36.47,36.47,510332407350,37.12,37.12,510332407350
+오가노이드사이언스,476040,8,46950,5,-1200,-2.49,2370658,8896970,6505950,2370658,-2.49,26.65,36.44,36.44,116427366800,38.12,38.12,116427366800
+그린생명과학,114450,9,2865,1,660,29.93,7181863,2694937,20000000,7181863,29.93,266.49,35.91,35.91,19735847182,34.44,34.44,19735847182
+로킷헬스케어,376900,10,19760,2,40,0.20,3383970,8578646,9669449,3383970,0.20,39.45,35.00,35.00,69601589290,36.43,36.43,69601589290
+메디콕스,054180,11,215,2,29,15.59,28940630,11947282,82878283,28940630,15.59,242.24,34.92,34.92,6373273492,35.77,35.77,6373273492
+녹십자엠에스,142280,12,4865,2,820,20.27,7415909,954584,21741926,7415909,20.27,776.87,34.11,34.11,33702343587,31.86,31.86,33702343587
+PLUS 차이나AI테크TOP10,0047N0,13,10265,5,-140,-1.35,225579,616447,800000,225579,-1.35,36.59,28.20,28.20,2321294784,28.27,28.27,2321294784
+한국정보인증,053300,14,6040,2,390,6.90,9731476,7569147,42441361,9731476,6.90,128.57,22.93,22.93,59822216865,23.34,23.34,59822216865
+한진칼우,18064K,15,37350,2,1800,5.06,119687,85463,536766,119687,5.06,140.05,22.30,22.30,4564363325,22.77,22.77,4564363325
+KODEX 코스닥150선물인버스,251340,16,4030,2,30,0.75,12592035,25952774,60500000,12592035,0.75,48.52,20.81,20.81,50586709730,20.75,20.75,50586709730
+멕아이씨에스,058110,17,3200,2,430,15.52,3142703,1544866,16050530,3142703,15.52,203.43,19.58,19.58,9613374506,18.72,18.72,9613374506
+마니커,027740,18,1214,2,58,5.02,12182914,66349788,63511228,12182914,5.02,18.36,19.18,19.18,14876337369,19.29,19.29,14876337369
+평화홀딩스,010770,19,10180,2,370,3.77,2766067,11558838,14625466,2766067,3.77,23.93,18.91,18.91,29244485530,19.64,19.64,29244485530
+엑세스바이오,950130,20,6660,2,1330,24.95,6962385,699231,37727832,6962385,24.95,995.72,18.45,18.45,44515273860,17.72,17.72,44515273860
+진바이오텍,086060,21,4165,3,0,0.00,1587417,449940,8610587,1587417,0.00,352.81,18.44,18.44,6916788531,19.29,19.29,6916788531
+진원생명과학,011000,22,3365,1,775,29.92,15469633,4743497,84917083,15469633,29.92,326.12,18.22,18.22,47764741166,16.72,16.72,47764741166
+진매트릭스,109820,23,3425,2,630,22.54,3712864,2315226,20393640,3712864,22.54,160.37,18.21,18.21,11642750120,16.67,16.67,11642750120
+압타머사이언스,291650,24,1336,3,0,0.00,4996848,13266815,29280252,4996848,0.00,37.66,17.07,17.07,6899667277,17.64,17.64,6899667277
+일신바이오,068330,25,1283,2,112,9.56,7250469,9911005,44216140,7250469,9.56,73.16,16.40,16.40,9387567787,16.55,16.55,9387567787
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,18330,2,700,3.97,162916,413113,1000000,162916,3.97,39.44,16.29,16.29,2987332305,16.30,16.30,2987332305
+바이넥스,053030,27,20100,2,2010,11.11,5076188,1595416,32684188,5076188,11.11,318.17,15.53,15.53,102534969785,15.61,15.61,102534969785
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9750,5,-180,-1.81,215121,196089,1400000,215121,-1.81,109.71,15.37,15.37,2095086930,15.35,15.35,2095086930
+케이쓰리아이,431190,29,6120,5,-180,-2.86,1135662,17236460,7486442,1135662,-2.86,6.59,15.17,15.17,7175294965,15.66,15.66,7175294965
+SOL 미국양자컴퓨팅TOP10,0023A0,30,13345,5,-735,-5.22,200106,430649,1350000,200106,-5.22,46.47,14.82,14.82,2665032087,14.79,14.79,2665032087
diff --git a/top30/20250522/top30-avtr-20250522-103000.csv b/top30/20250522/top30-avtr-20250522-103000.csv
new file mode 100644
index 000000000000..a3656a473bbc
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이언디바이스,464500,1,3715,2,585,18.69,8857385,102578,13963263,8857385,18.69,8634.78,63.43,63.43,33356059365,64.30,64.30,33356059365
+랩지노믹스,084650,2,3190,2,565,21.52,46694976,25180042,74239990,46694976,21.52,185.44,62.90,62.90,141276060414,59.65,59.65,141276060414
+서린바이오,038070,3,9110,2,940,11.51,4407308,4264065,9100676,4407308,11.51,103.36,48.43,48.43,39522966530,47.67,47.67,39522966530
+휴마시스,205470,4,1899,2,399,26.60,58772896,12740518,129375009,58772896,26.60,461.31,45.43,45.43,103951841767,42.31,42.31,103951841767
+셀리드,299660,5,6480,2,1280,24.62,9026325,12298709,21102977,9026325,24.62,73.39,42.77,42.77,55926400555,40.90,40.90,55926400555
+더바이오메드,214610,6,7920,2,1400,21.47,2012000,1370067,5150564,2012000,21.47,146.85,39.06,39.06,15492881450,37.98,37.98,15492881450
+오가노이드사이언스,476040,7,46450,5,-1700,-3.53,2441724,8896970,6505950,2441724,-3.53,27.44,37.53,37.53,119732900200,39.62,39.62,119732900200
+달바글로벌,483650,8,113800,2,47500,71.64,4502381,0,12069665,4502381,71.64,0.00,37.30,37.30,521764631100,37.99,37.99,521764631100
+녹십자엠에스,142280,9,4795,2,750,18.54,8030886,954584,21741926,8030886,18.54,841.30,36.94,36.94,36670570353,35.17,35.17,36670570353
+로킷헬스케어,376900,10,19930,2,210,1.06,3530687,8578646,9669449,3530687,1.06,41.16,36.51,36.51,72501151435,37.62,37.62,72501151435
+메디콕스,054180,11,222,2,36,19.35,30055539,11947282,82878283,30055539,19.35,251.57,36.26,36.26,6616187000,35.96,35.96,6616187000
+그린생명과학,114450,12,2865,1,660,29.93,7182687,2694937,20000000,7182687,29.93,266.53,35.91,35.91,19738207942,34.45,34.45,19738207942
+PLUS 차이나AI테크TOP10,0047N0,13,10255,5,-150,-1.44,238162,616447,800000,238162,-1.44,38.63,29.77,29.77,2450345794,29.87,29.87,2450345794
+한진칼우,18064K,14,36800,2,1250,3.52,124734,85463,536766,124734,3.52,145.95,23.24,23.24,4751452575,24.05,24.05,4751452575
+한국정보인증,053300,15,5995,2,345,6.11,9847364,7569147,42441361,9847364,6.11,130.10,23.20,23.20,60521291155,23.79,23.79,60521291155
+KODEX 코스닥150선물인버스,251340,16,4040,2,40,1.00,13862887,25952774,60500000,13862887,1.00,53.42,22.91,22.91,55718919902,22.80,22.80,55718919902
+멕아이씨에스,058110,17,3140,2,370,13.36,3535057,1544866,16050530,3535057,13.36,228.83,22.02,22.02,10866386184,21.56,21.56,10866386184
+진매트릭스,109820,18,3310,2,515,18.43,4073380,2315226,20393640,4073380,18.43,175.94,19.97,19.97,12863857075,19.06,19.06,12863857075
+마니커,027740,19,1220,2,64,5.54,12587507,66349788,63511228,12587507,5.54,18.97,19.82,19.82,15369070593,19.84,19.84,15369070593
+평화홀딩스,010770,20,10340,2,530,5.40,2869468,11558838,14625466,2869468,5.40,24.82,19.62,19.62,30310062385,20.04,20.04,30310062385
+진바이오텍,086060,21,4135,5,-30,-0.72,1651113,449940,8610587,1651113,-0.72,366.96,19.18,19.18,7181737821,20.17,20.17,7181737821
+엑세스바이오,950130,22,6580,2,1250,23.45,7184061,699231,37727832,7184061,23.45,1027.42,19.04,19.04,45988048680,18.52,18.52,45988048680
+진원생명과학,011000,23,3365,1,775,29.92,15695815,4743497,84917083,15695815,29.92,330.89,18.48,18.48,48525843596,16.98,16.98,48525843596
+압타머사이언스,291650,24,1373,2,37,2.77,5206762,13266815,29280252,5206762,2.77,39.25,17.78,17.78,7186230647,17.88,17.88,7186230647
+일신바이오,068330,25,1292,2,121,10.33,7548246,9911005,44216140,7548246,10.33,76.16,17.07,17.07,9771683617,17.11,17.11,9771683617
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,26,18365,2,735,4.17,163539,413113,1000000,163539,4.17,39.59,16.35,16.35,2998765810,16.33,16.33,2998765810
+바이넥스,053030,27,20100,2,2010,11.11,5143649,1595416,32684188,5143649,11.11,322.40,15.74,15.74,103883237400,15.81,15.81,103883237400
+케이쓰리아이,431190,28,6100,5,-200,-3.17,1168892,17236460,7486442,1168892,-3.17,6.78,15.61,15.61,7377981675,16.16,16.16,7377981675
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9750,5,-180,-1.81,215130,196089,1400000,215130,-1.81,109.71,15.37,15.37,2095174670,15.35,15.35,2095174670
+RISE 테슬라고정테크100,0047P0,30,10530,5,-240,-2.23,152568,253497,1000000,152568,-2.23,60.19,15.26,15.26,1605090561,15.24,15.24,1605090561
diff --git a/top30/20250522/top30-avtr-20250522-104001.csv b/top30/20250522/top30-avtr-20250522-104001.csv
new file mode 100644
index 000000000000..6ab5f6ff8897
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3195,2,570,21.71,48880701,25180042,74239990,48880701,21.71,194.12,65.84,65.84,148221904182,62.49,62.49,148221904182
+아이언디바이스,464500,2,3695,2,565,18.05,8968354,102578,13963263,8968354,18.05,8742.96,64.23,64.23,33767305205,65.45,65.45,33767305205
+서린바이오,038070,3,8870,2,700,8.57,4623536,4264065,9100676,4623536,8.57,108.43,50.80,50.80,41448653420,51.35,51.35,41448653420
+휴마시스,205470,4,1899,2,399,26.60,62009281,12740518,129375009,62009281,26.60,486.71,47.93,47.93,110066100788,44.80,44.80,110066100788
+셀리드,299660,5,6480,2,1280,24.62,9122376,12298709,21102977,9122376,24.62,74.17,43.23,43.23,56548830085,41.35,41.35,56548830085
+메디콕스,054180,6,227,2,41,22.04,33842130,11947282,82878283,33842130,22.04,283.26,40.83,40.83,7477136294,39.74,39.74,7477136294
+더바이오메드,214610,7,7740,2,1220,18.71,2098100,1370067,5150564,2098100,18.71,153.14,40.74,40.74,16164071375,40.55,40.55,16164071375
+녹십자엠에스,142280,8,4700,2,655,16.19,8694025,954584,21741926,8694025,16.19,910.77,39.99,39.99,39823303447,38.97,38.97,39823303447
+오가노이드사이언스,476040,9,46150,5,-2000,-4.15,2538579,8896970,6505950,2538579,-4.15,28.53,39.02,39.02,124187364425,41.36,41.36,124187364425
+달바글로벌,483650,10,112400,2,46100,69.53,4642806,0,12069665,4642806,69.53,0.00,38.47,38.47,537601172100,39.63,39.63,537601172100
+로킷헬스케어,376900,11,20300,2,580,2.94,3677047,8578646,9669449,3677047,2.94,42.86,38.03,38.03,75443144290,38.43,38.43,75443144290
+그린생명과학,114450,12,2865,1,660,29.93,7184825,2694937,20000000,7184825,29.93,266.60,35.92,35.92,19744333312,34.46,34.46,19744333312
+PLUS 차이나AI테크TOP10,0047N0,13,10265,5,-140,-1.35,246478,616447,800000,246478,-1.35,39.98,30.81,30.81,2535502359,30.88,30.88,2535502359
+KODEX 코스닥150선물인버스,251340,14,4045,2,45,1.12,14975368,25952774,60500000,14975368,1.12,57.70,24.75,24.75,60207199797,24.60,24.60,60207199797
+한진칼우,18064K,15,36650,2,1100,3.09,127788,85463,536766,127788,3.09,149.52,23.81,23.81,4863525375,24.72,24.72,4863525375
+한국정보인증,053300,16,5960,2,310,5.49,9939698,7569147,42441361,9939698,5.49,131.32,23.42,23.42,61073806820,24.14,24.14,61073806820
+멕아이씨에스,058110,17,3140,2,370,13.36,3715595,1544866,16050530,3715595,13.36,240.51,23.15,23.15,11434800706,22.69,22.69,11434800706
+나우로보틱스,459510,18,30700,2,2200,7.72,2787917,15364425,12547732,2787917,7.72,18.15,22.22,22.22,80723844625,20.96,20.96,80723844625
+마니커,027740,19,1219,2,63,5.45,13627574,66349788,63511228,13627574,5.45,20.54,21.46,21.46,16649348180,21.51,21.51,16649348180
+진매트릭스,109820,20,3270,2,475,16.99,4354862,2315226,20393640,4354862,16.99,188.10,21.35,21.35,13784541585,20.67,20.67,13784541585
+평화홀딩스,010770,21,10330,2,520,5.30,2938770,11558838,14625466,2938770,5.30,25.42,20.09,20.09,31023450355,20.53,20.53,31023450355
+진바이오텍,086060,22,4160,5,-5,-0.12,1699371,449940,8610587,1699371,-0.12,377.69,19.74,19.74,7382392128,20.61,20.61,7382392128
+엑세스바이오,950130,23,6600,2,1270,23.83,7287847,699231,37727832,7287847,23.83,1042.27,19.32,19.32,46670065120,18.74,18.74,46670065120
+진원생명과학,011000,24,3365,1,775,29.92,16192218,4743497,84917083,16192218,29.92,341.36,19.07,19.07,50196239691,17.57,17.57,50196239691
+압타머사이언스,291650,25,1384,2,48,3.59,5449867,13266815,29280252,5449867,3.59,41.08,18.61,18.61,7522807161,18.56,18.56,7522807161
+일신바이오,068330,26,1296,2,125,10.67,7894446,9911005,44216140,7894446,10.67,79.65,17.85,17.85,10221694266,17.84,17.84,10221694266
+RISE 테슬라고정테크100,0047P0,27,10545,5,-225,-2.09,168985,253497,1000000,168985,-2.09,66.66,16.90,16.90,1778041259,16.86,16.86,1778041259
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,18370,2,740,4.20,163949,413113,1000000,163949,4.20,39.69,16.39,16.39,3006289695,16.37,16.37,3006289695
+바이넥스,053030,29,20050,2,1960,10.83,5202418,1595416,32684188,5202418,10.83,326.09,15.92,15.92,105064892480,16.03,16.03,105064892480
+케이쓰리아이,431190,30,6140,5,-160,-2.54,1182082,17236460,7486442,1182082,-2.54,6.86,15.79,15.79,7459166745,16.23,16.23,7459166745
diff --git a/top30/20250522/top30-avtr-20250522-105001.csv b/top30/20250522/top30-avtr-20250522-105001.csv
new file mode 100644
index 000000000000..80c32a473f41
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3160,2,535,20.38,50386874,25180042,74239990,50386874,20.38,200.11,67.87,67.87,152980225125,65.21,65.21,152980225125
+아이언디바이스,464500,2,3695,2,565,18.05,9167084,102578,13963263,9167084,18.05,8936.70,65.65,65.65,34497637140,66.86,66.86,34497637140
+서린바이오,038070,3,8790,2,620,7.59,4714583,4264065,9100676,4714583,7.59,110.57,51.80,51.80,42243295400,52.81,52.81,42243295400
+휴마시스,205470,4,1892,2,392,26.13,63294322,12740518,129375009,63294322,26.13,496.80,48.92,48.92,112496256338,45.96,45.96,112496256338
+메디콕스,054180,5,230,2,44,23.66,37777557,11947282,82878283,37777557,23.66,316.20,45.58,45.58,8390561372,44.02,44.02,8390561372
+셀리드,299660,6,6430,2,1230,23.65,9323688,12298709,21102977,9323688,23.65,75.81,44.18,44.18,57837290610,42.62,42.62,57837290610
+녹십자엠에스,142280,7,4670,2,625,15.45,9091138,954584,21741926,9091138,15.45,952.37,41.81,41.81,41687419822,41.06,41.06,41687419822
+더바이오메드,214610,8,7980,2,1460,22.39,2152955,1370067,5150564,2152955,22.39,157.14,41.80,41.80,16595483965,40.38,40.38,16595483965
+오가노이드사이언스,476040,9,47450,5,-700,-1.45,2643265,8896970,6505950,2643265,-1.45,29.71,40.63,40.63,129122041050,41.83,41.83,129122041050
+로킷헬스케어,376900,10,20300,2,580,2.94,3910199,8578646,9669449,3910199,2.94,45.58,40.44,40.44,80206481015,40.86,40.86,80206481015
+달바글로벌,483650,11,113800,2,47500,71.64,4759927,0,12069665,4759927,71.64,0.00,39.44,39.44,550802696650,40.10,40.10,550802696650
+그린생명과학,114450,12,2865,1,660,29.93,7186189,2694937,20000000,7186189,29.93,266.66,35.93,35.93,19748241172,34.46,34.46,19748241172
+나우로보틱스,459510,13,32050,2,3550,12.46,4322382,15364425,12547732,4322382,12.46,28.13,34.45,34.45,129501475725,32.20,32.20,129501475725
+PLUS 차이나AI테크TOP10,0047N0,14,10230,5,-175,-1.68,257091,616447,800000,257091,-1.68,41.71,32.14,32.14,2644315738,32.31,32.31,2644315738
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,15866502,25952774,60500000,15866502,1.12,61.14,26.23,26.23,63812327545,26.08,26.08,63812327545
+한진칼우,18064K,16,36200,2,650,1.83,134481,85463,536766,134481,1.83,157.36,25.05,25.05,5105778950,26.28,26.28,5105778950
+한국정보인증,053300,17,5940,2,290,5.13,10052298,7569147,42441361,10052298,5.13,132.81,23.69,23.69,61744594315,24.49,24.49,61744594315
+멕아이씨에스,058110,18,3100,2,330,11.91,3797142,1544866,16050530,3797142,11.91,245.79,23.66,23.66,11687727417,23.49,23.49,11687727417
+압타머사이언스,291650,19,1390,2,54,4.04,6802645,13266815,29280252,6802645,4.04,51.28,23.23,23.23,9455870142,23.23,23.23,9455870142
+마니커,027740,20,1218,2,62,5.36,14304689,66349788,63511228,14304689,5.36,21.56,22.52,22.52,17473750914,22.59,22.59,17473750914
+진매트릭스,109820,21,3250,2,455,16.28,4526281,2315226,20393640,4526281,16.28,195.50,22.19,22.19,14341706110,21.64,21.64,14341706110
+평화홀딩스,010770,22,10250,2,440,4.49,2990396,11558838,14625466,2990396,4.49,25.87,20.45,20.45,31552263245,21.05,21.05,31552263245
+진바이오텍,086060,23,4170,2,5,0.12,1720105,449940,8610587,1720105,0.12,382.30,19.98,19.98,7469097168,20.80,20.80,7469097168
+엑세스바이오,950130,24,6560,2,1230,23.08,7401346,699231,37727832,7401346,23.08,1058.50,19.62,19.62,47415385580,19.16,19.16,47415385580
+진원생명과학,011000,25,3365,1,775,29.92,16230876,4743497,84917083,16230876,29.92,342.17,19.11,19.11,50326323861,17.61,17.61,50326323861
+일신바이오,068330,26,1287,2,116,9.91,8015127,9911005,44216140,8015127,9.91,80.87,18.13,18.13,10376855003,18.24,18.24,10376855003
+RISE 테슬라고정테크100,0047P0,27,10560,5,-210,-1.95,170878,253497,1000000,170878,-1.95,67.41,17.09,17.09,1798023804,17.03,17.03,1798023804
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,28,18365,2,735,4.17,163952,413113,1000000,163952,4.17,39.69,16.40,16.40,3006344790,16.37,16.37,3006344790
+케이바이오,038530,29,309,2,41,15.30,18904165,22635656,115714347,18904165,15.30,83.51,16.34,16.34,5610342356,15.69,15.69,5610342356
+바이넥스,053030,30,20050,2,1960,10.83,5275808,1595416,32684188,5275808,10.83,330.69,16.14,16.14,106535882380,16.26,16.26,106535882380
diff --git a/top30/20250522/top30-avtr-20250522-110001.csv b/top30/20250522/top30-avtr-20250522-110001.csv
new file mode 100644
index 000000000000..df9d69f2cdcf
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3150,2,525,20.00,51150287,25180042,74239990,51150287,20.00,203.14,68.90,68.90,155389264678,66.45,66.45,155389264678
+아이언디바이스,464500,2,3715,2,585,18.69,9237661,102578,13963263,9237661,18.69,9005.50,66.16,66.16,34758864640,67.01,67.01,34758864640
+서린바이오,038070,3,8720,2,550,6.73,4787803,4264065,9100676,4787803,6.73,112.28,52.61,52.61,42887920360,54.04,54.04,42887920360
+휴마시스,205470,4,1885,2,385,25.67,64291682,12740518,129375009,64291682,25.67,504.62,49.69,49.69,114379063108,46.90,46.90,114379063108
+메디콕스,054180,5,227,2,41,22.04,39478696,11947282,82878283,39478696,22.04,330.44,47.63,47.63,8778834719,46.66,46.66,8778834719
+오가노이드사이언스,476040,6,49500,2,1350,2.80,2969633,8896970,6505950,2969633,2.80,33.38,45.64,45.64,145099672950,45.06,45.06,145099672950
+셀리드,299660,7,6440,2,1240,23.85,9388510,12298709,21102977,9388510,23.85,76.34,44.49,44.49,58254592740,42.86,42.86,58254592740
+녹십자엠에스,142280,8,4715,2,670,16.56,9285630,954584,21741926,9285630,16.56,972.74,42.71,42.71,42602784582,41.56,41.56,42602784582
+더바이오메드,214610,9,7810,2,1290,19.79,2184741,1370067,5150564,2184741,19.79,159.46,42.42,42.42,16847852025,41.88,41.88,16847852025
+나우로보틱스,459510,10,31550,2,3050,10.70,5240135,15364425,12547732,5240135,10.70,34.11,41.76,41.76,158751589350,40.10,40.10,158751589350
+로킷헬스케어,376900,11,20500,2,780,3.96,4010870,8578646,9669449,4010870,3.96,46.75,41.48,41.48,82257577490,41.50,41.50,82257577490
+달바글로벌,483650,12,113700,2,47400,71.49,4826926,0,12069665,4826926,71.49,0.00,39.99,39.99,558405997950,40.69,40.69,558405997950
+그린생명과학,114450,13,2865,1,660,29.93,7186981,2694937,20000000,7186981,29.93,266.68,35.93,35.93,19750510252,34.47,34.47,19750510252
+PLUS 차이나AI테크TOP10,0047N0,14,10280,5,-125,-1.20,262244,616447,800000,262244,-1.20,42.54,32.78,32.78,2697162253,32.80,32.80,2697162253
+KODEX 코스닥150선물인버스,251340,15,4035,2,35,0.88,16546048,25952774,60500000,16546048,0.88,63.75,27.35,27.35,66560077227,27.27,27.27,66560077227
+한진칼우,18064K,16,36150,2,600,1.69,136767,85463,536766,136767,1.69,160.03,25.48,25.48,5188457950,26.74,26.74,5188457950
+압타머사이언스,291650,17,1356,2,20,1.50,7319637,13266815,29280252,7319637,1.50,55.17,25.00,25.00,10171898480,25.62,25.62,10171898480
+한국정보인증,053300,18,5940,2,290,5.13,10286534,7569147,42441361,10286534,5.13,135.90,24.24,24.24,63145455790,25.05,25.05,63145455790
+멕아이씨에스,058110,19,3090,2,320,11.55,3847453,1544866,16050530,3847453,11.55,249.05,23.97,23.97,11843729162,23.88,23.88,11843729162
+마니커,027740,20,1226,2,70,6.06,14964652,66349788,63511228,14964652,6.06,22.55,23.56,23.56,18283356305,23.48,23.48,18283356305
+진매트릭스,109820,21,3310,2,515,18.43,4623492,2315226,20393640,4623492,18.43,199.70,22.67,22.67,14661702339,21.72,21.72,14661702339
+평화홀딩스,010770,22,10220,2,410,4.18,3018860,11558838,14625466,3018860,4.18,26.12,20.64,20.64,31843562845,21.30,21.30,31843562845
+진바이오텍,086060,23,4160,5,-5,-0.12,1730737,449940,8610587,1730737,-0.12,384.66,20.10,20.10,7513477443,20.98,20.98,7513477443
+엑세스바이오,950130,24,6580,2,1250,23.45,7487488,699231,37727832,7487488,23.45,1070.82,19.85,19.85,47983073135,19.33,19.33,47983073135
+RISE 테슬라고정테크100,0047P0,25,10550,5,-220,-2.04,194027,253497,1000000,194027,-2.04,76.54,19.40,19.40,2042452834,19.36,19.36,2042452834
+진원생명과학,011000,26,3365,1,775,29.92,16251961,4743497,84917083,16251961,29.92,342.62,19.14,19.14,50397274886,17.64,17.64,50397274886
+일신바이오,068330,27,1292,2,121,10.33,8057417,9911005,44216140,8057417,10.33,81.30,18.22,18.22,10431276839,18.26,18.26,10431276839
+케이바이오,038530,28,305,2,37,13.81,19641067,22635656,115714347,19641067,13.81,86.77,16.97,16.97,5835478427,16.53,16.53,5835478427
+바이넥스,053030,29,19700,2,1610,8.90,5449021,1595416,32684188,5449021,8.90,341.54,16.67,16.67,109966421990,17.08,17.08,109966421990
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,30,18280,2,650,3.69,166498,413113,1000000,166498,3.69,40.30,16.65,16.65,3053099085,16.70,16.70,3053099085
diff --git a/top30/20250522/top30-avtr-20250522-111001.csv b/top30/20250522/top30-avtr-20250522-111001.csv
new file mode 100644
index 000000000000..ebd0f8b74d7f
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3160,2,535,20.38,51985821,25180042,74239990,51985821,20.38,206.46,70.02,70.02,158024771718,67.36,67.36,158024771718
+아이언디바이스,464500,2,3700,2,570,18.21,9309883,102578,13963263,9309883,18.21,9075.91,66.67,66.67,35026274025,67.80,67.80,35026274025
+서린바이오,038070,3,8600,2,430,5.26,4883746,4264065,9100676,4883746,5.26,114.53,53.66,53.66,43719596370,55.86,55.86,43719596370
+오가노이드사이언스,476040,4,50100,2,1950,4.05,3398694,8896970,6505950,3398694,4.05,38.20,52.24,52.24,166328407200,51.03,51.03,166328407200
+휴마시스,205470,5,1892,2,392,26.13,65327619,12740518,129375009,65327619,26.13,512.75,50.49,50.49,116337603481,47.53,47.53,116337603481
+메디콕스,054180,6,230,2,44,23.66,41244077,11947282,82878283,41244077,23.66,345.22,49.76,49.76,9177558898,48.15,48.15,9177558898
+나우로보틱스,459510,7,31350,2,2850,10.00,5755450,15364425,12547732,5755450,10.00,37.46,45.87,45.87,175062994750,44.50,44.50,175062994750
+셀리드,299660,8,6570,2,1370,26.35,9566421,12298709,21102977,9566421,26.35,77.78,45.33,45.33,59414482480,42.85,42.85,59414482480
+녹십자엠에스,142280,9,4715,2,670,16.56,9813614,954584,21741926,9813614,16.56,1028.05,45.14,45.14,45114635470,44.01,44.01,45114635470
+더바이오메드,214610,10,7890,2,1370,21.01,2251687,1370067,5150564,2251687,21.01,164.35,43.72,43.72,17383208690,42.78,42.78,17383208690
+로킷헬스케어,376900,11,20250,2,530,2.69,4072207,8578646,9669449,4072207,2.69,47.47,42.11,42.11,83501008040,42.64,42.64,83501008040
+달바글로벌,483650,12,113100,2,46800,70.59,4883689,0,12069665,4883689,70.59,0.00,40.46,40.46,564818170050,41.38,41.38,564818170050
+그린생명과학,114450,13,2865,1,660,29.93,7189970,2694937,20000000,7189970,29.93,266.80,35.95,35.95,19759073737,34.48,34.48,19759073737
+PLUS 차이나AI테크TOP10,0047N0,14,10275,5,-130,-1.25,263172,616447,800000,263172,-1.25,42.69,32.90,32.90,2706711743,32.93,32.93,2706711743
+KODEX 코스닥150선물인버스,251340,15,4030,2,30,0.75,17136780,25952774,60500000,17136780,0.75,66.03,28.33,28.33,68947758499,28.28,28.28,68947758499
+RISE 테슬라고정테크100,0047P0,16,10555,5,-215,-2.00,269676,253497,1000000,269676,-2.00,106.38,26.97,26.97,2839917534,26.91,26.91,2839917534
+한진칼우,18064K,17,35800,2,250,0.70,141106,85463,536766,141106,0.70,165.11,26.29,26.29,5344592100,27.81,27.81,5344592100
+압타머사이언스,291650,18,1375,2,39,2.92,7444387,13266815,29280252,7444387,2.92,56.11,25.42,25.42,10342888690,25.69,25.69,10342888690
+한국정보인증,053300,19,5940,2,290,5.13,10570042,7569147,42441361,10570042,5.13,139.65,24.91,24.91,64817649390,25.71,25.71,64817649390
+멕아이씨에스,058110,20,3110,2,340,12.27,3991657,1544866,16050530,3991657,12.27,258.38,24.87,24.87,12296675477,24.63,24.63,12296675477
+마니커,027740,21,1213,2,57,4.93,15294773,66349788,63511228,15294773,4.93,23.05,24.08,24.08,18684934745,24.25,24.25,18684934745
+진매트릭스,109820,22,3330,2,535,19.14,4735312,2315226,20393640,4735312,19.14,204.53,23.22,23.22,15032626389,22.14,22.14,15032626389
+평화홀딩스,010770,23,10230,2,420,4.28,3111226,11558838,14625466,3111226,4.28,26.92,21.27,21.27,32793060395,21.92,21.92,32793060395
+진바이오텍,086060,24,4215,2,50,1.20,1750846,449940,8610587,1750846,1.20,389.13,20.33,20.33,7597820833,20.93,20.93,7597820833
+엑세스바이오,950130,25,6590,2,1260,23.64,7536752,699231,37727832,7536752,23.64,1077.86,19.98,19.98,48307580760,19.43,19.43,48307580760
+진원생명과학,011000,26,3365,1,775,29.92,16270583,4743497,84917083,16270583,29.92,343.01,19.16,19.16,50459937916,17.66,17.66,50459937916
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18790,5,-920,-4.67,187000,178137,1000000,187000,-4.67,104.98,18.70,18.70,3492665620,18.59,18.59,3492665620
+일신바이오,068330,28,1284,2,113,9.65,8092834,9911005,44216140,8092834,9.65,81.66,18.30,18.30,10476787437,18.45,18.45,10476787437
+케이바이오,038530,29,314,2,46,17.16,20644383,22635656,115714347,20644383,17.16,91.20,17.84,17.84,6146382883,16.92,16.92,6146382883
+바이넥스,053030,30,19700,2,1610,8.90,5599230,1595416,32684188,5599230,8.90,350.96,17.13,17.13,112914701435,17.54,17.54,112914701435
diff --git a/top30/20250522/top30-avtr-20250522-112001.csv b/top30/20250522/top30-avtr-20250522-112001.csv
new file mode 100644
index 000000000000..86cecfa838b4
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3180,2,555,21.14,53071138,25180042,74239990,53071138,21.14,210.77,71.49,71.49,161475028404,68.40,68.40,161475028404
+아이언디바이스,464500,2,3770,2,640,20.45,9638331,102578,13963263,9638331,20.45,9396.10,69.03,69.03,36262573567,68.89,68.89,36262573567
+오가노이드사이언스,476040,3,48900,2,750,1.56,3613766,8896970,6505950,3613766,1.56,40.62,55.55,55.55,176996528875,55.63,55.63,176996528875
+서린바이오,038070,4,8520,2,350,4.28,4961134,4264065,9100676,4961134,4.28,116.35,54.51,54.51,44381747450,57.24,57.24,44381747450
+메디콕스,054180,5,230,2,44,23.66,42553787,11947282,82878283,42553787,23.66,356.18,51.34,51.34,9478555581,49.72,49.72,9478555581
+휴마시스,205470,6,1885,2,385,25.67,66286268,12740518,129375009,66286268,25.67,520.28,51.24,51.24,118144176763,48.45,48.45,118144176763
+나우로보틱스,459510,7,31400,2,2900,10.18,6050843,15364425,12547732,6050843,10.18,39.38,48.22,48.22,184405440125,46.80,46.80,184405440125
+셀리드,299660,8,6600,2,1400,26.92,9865848,12298709,21102977,9865848,26.92,80.22,46.75,46.75,61395136905,44.08,44.08,61395136905
+녹십자엠에스,142280,9,4710,2,665,16.44,10027888,954584,21741926,10027888,16.44,1050.50,46.12,46.12,46120254044,45.04,45.04,46120254044
+더바이오메드,214610,10,8050,2,1530,23.47,2295023,1370067,5150564,2295023,23.47,167.51,44.56,44.56,17729731970,42.76,42.76,17729731970
+로킷헬스케어,376900,11,20200,2,480,2.43,4115581,8578646,9669449,4115581,2.43,47.97,42.56,42.56,84375549590,43.20,43.20,84375549590
+달바글로벌,483650,12,113300,2,47000,70.89,4931758,0,12069665,4931758,70.89,0.00,40.86,40.86,570238740950,41.70,41.70,570238740950
+그린생명과학,114450,13,2865,1,660,29.93,7196415,2694937,20000000,7196415,29.93,267.03,35.98,35.98,19777538662,34.52,34.52,19777538662
+PLUS 차이나AI테크TOP10,0047N0,14,10260,5,-145,-1.39,263282,616447,800000,263282,-1.39,42.71,32.91,32.91,2707841243,32.99,32.99,2707841243
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,17583140,25952774,60500000,17583140,1.12,67.75,29.06,29.06,70750350589,28.91,28.91,70750350589
+RISE 테슬라고정테크100,0047P0,16,10540,5,-230,-2.14,271483,253497,1000000,271483,-2.14,107.10,27.15,27.15,2858982089,27.13,27.13,2858982089
+한진칼우,18064K,17,35650,2,100,0.28,143793,85463,536766,143793,0.28,168.25,26.79,26.79,5440654450,28.43,28.43,5440654450
+압타머사이언스,291650,18,1377,2,41,3.07,7510897,13266815,29280252,7510897,3.07,56.61,25.65,25.65,10434485682,25.88,25.88,10434485682
+멕아이씨에스,058110,19,3095,2,325,11.73,4049138,1544866,16050530,4049138,11.73,262.10,25.23,25.23,12476439900,25.12,25.12,12476439900
+한국정보인증,053300,20,5940,2,290,5.13,10627782,7569147,42441361,10627782,5.13,140.41,25.04,25.04,65159856295,25.85,25.85,65159856295
+마니커,027740,21,1211,2,55,4.76,15554537,66349788,63511228,15554537,4.76,23.44,24.49,24.49,18999755209,24.70,24.70,18999755209
+진매트릭스,109820,22,3260,2,465,16.64,4815904,2315226,20393640,4815904,16.64,208.01,23.61,23.61,15296642858,23.01,23.01,15296642858
+진바이오텍,086060,23,4200,2,35,0.84,1951146,449940,8610587,1951146,0.84,433.65,22.66,22.66,8454384376,23.38,23.38,8454384376
+평화홀딩스,010770,24,10290,2,480,4.89,3139555,11558838,14625466,3139555,4.89,27.16,21.47,21.47,33084472730,21.98,21.98,33084472730
+엑세스바이오,950130,25,6595,2,1265,23.73,7602396,699231,37727832,7602396,23.73,1087.25,20.15,20.15,48740872110,19.59,19.59,48740872110
+케이바이오,038530,26,316,2,48,17.91,23019429,22635656,115714347,23019429,17.91,101.70,19.89,19.89,6900917776,18.87,18.87,6900917776
+진원생명과학,011000,27,3365,1,775,29.92,16296434,4743497,84917083,16296434,29.92,343.55,19.19,19.19,50546926531,17.69,17.69,50546926531
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,18765,5,-945,-4.79,189131,178137,1000000,189131,-4.79,106.17,18.91,18.91,3532653835,18.83,18.83,3532653835
+삼성 블룸버그 인버스2X WTI원유선물 ETN B,Q530134,29,18275,2,645,3.66,186405,413113,1000000,186405,3.66,45.12,18.64,18.64,3416696662,18.70,18.70,3416696662
+일신바이오,068330,30,1288,2,117,9.99,8165434,9911005,44216140,8165434,9.99,82.39,18.47,18.47,10569787887,18.56,18.56,10569787887
diff --git a/top30/20250522/top30-avtr-20250522-113001.csv b/top30/20250522/top30-avtr-20250522-113001.csv
new file mode 100644
index 000000000000..051fd6412d40
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3150,2,525,20.00,53921293,25180042,74239990,53921293,20.00,214.14,72.63,72.63,164181124924,70.21,70.21,164181124924
+아이언디바이스,464500,2,3690,2,560,17.89,9773524,102578,13963263,9773524,17.89,9527.89,69.99,69.99,36765436552,71.36,71.36,36765436552
+오가노이드사이언스,476040,3,49050,2,900,1.87,3767547,8896970,6505950,3767547,1.87,42.35,57.91,57.91,184602245300,57.85,57.85,184602245300
+서린바이오,038070,4,8540,2,370,4.53,4984601,4264065,9100676,4984601,4.53,116.90,54.77,54.77,44582944380,57.36,57.36,44582944380
+메디콕스,054180,5,227,2,41,22.04,43538365,11947282,82878283,43538365,22.04,364.42,52.53,52.53,9703880733,51.58,51.58,9703880733
+휴마시스,205470,6,1878,2,378,25.20,66809574,12740518,129375009,66809574,25.20,524.39,51.64,51.64,119129220961,49.03,49.03,119129220961
+나우로보틱스,459510,7,30900,2,2400,8.42,6359161,15364425,12547732,6359161,8.42,41.39,50.68,50.68,193982070800,50.03,50.03,193982070800
+셀리드,299660,8,6640,2,1440,27.69,10079830,12298709,21102977,10079830,27.69,81.96,47.76,47.76,62817874465,44.83,44.83,62817874465
+녹십자엠에스,142280,9,4640,2,595,14.71,10204266,954584,21741926,10204266,14.71,1068.98,46.93,46.93,46941898389,46.53,46.53,46941898389
+더바이오메드,214610,10,8020,2,1500,23.01,2330698,1370067,5150564,2330698,23.01,170.12,45.25,45.25,18015962160,43.61,43.61,18015962160
+로킷헬스케어,376900,11,20100,2,380,1.93,4179446,8578646,9669449,4179446,1.93,48.72,43.22,43.22,85653870420,44.07,44.07,85653870420
+달바글로벌,483650,12,114100,2,47800,72.10,4991967,0,12069665,4991967,72.10,0.00,41.36,41.36,577064800900,41.90,41.90,577064800900
+그린생명과학,114450,13,2865,1,660,29.93,7196540,2694937,20000000,7196540,29.93,267.04,35.98,35.98,19777896787,34.52,34.52,19777896787
+PLUS 차이나AI테크TOP10,0047N0,14,10250,5,-155,-1.49,263594,616447,800000,263594,-1.49,42.76,32.95,32.95,2711042808,33.06,33.06,2711042808
+KODEX 코스닥150선물인버스,251340,15,4045,2,45,1.12,18332288,25952774,60500000,18332288,1.12,70.64,30.30,30.30,73780587084,30.15,30.15,73780587084
+RISE 테슬라고정테크100,0047P0,16,10540,5,-230,-2.14,283484,253497,1000000,283484,-2.14,111.83,28.35,28.35,2985474629,28.33,28.33,2985474629
+한진칼우,18064K,17,35800,2,250,0.70,144869,85463,536766,144869,0.70,169.51,26.99,26.99,5479373200,28.51,28.51,5479373200
+마니커,027740,18,1235,2,79,6.83,17085737,66349788,63511228,17085737,6.83,25.75,26.90,26.90,20889838337,26.63,26.63,20889838337
+압타머사이언스,291650,19,1386,2,50,3.74,7593944,13266815,29280252,7593944,3.74,57.24,25.94,25.94,10548000881,25.99,25.99,10548000881
+한국정보인증,053300,20,5950,2,300,5.31,10853259,7569147,42441361,10853259,5.31,143.39,25.57,25.57,66509402195,26.34,26.34,66509402195
+멕아이씨에스,058110,21,3120,2,350,12.64,4075754,1544866,16050530,4075754,12.64,263.83,25.39,25.39,12559279570,25.08,25.08,12559279570
+진매트릭스,109820,22,3300,2,505,18.07,4863437,2315226,20393640,4863437,18.07,210.06,23.85,23.85,15452262523,22.96,22.96,15452262523
+진바이오텍,086060,23,4220,2,55,1.32,1974284,449940,8610587,1974284,1.32,438.79,22.93,22.93,8551781507,23.53,23.53,8551781507
+지투파워,388050,24,8950,2,1000,12.58,4259473,355069,18709437,4259473,12.58,1199.62,22.77,22.77,37313825900,22.28,22.28,37313825900
+평화홀딩스,010770,25,10260,2,450,4.59,3159909,11558838,14625466,3159909,4.59,27.34,21.61,21.61,33293496430,22.19,22.19,33293496430
+케이바이오,038530,26,327,2,59,22.01,24644081,22635656,115714347,24644081,22.01,108.87,21.30,21.30,7422765973,19.62,19.62,7422765973
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18780,5,-930,-4.72,207262,178137,1000000,207262,-4.72,116.35,20.73,20.73,3872959430,20.62,20.62,3872959430
+엑세스바이오,950130,28,6610,2,1280,24.02,7671512,699231,37727832,7671512,24.02,1097.14,20.33,20.33,49198251080,19.73,19.73,49198251080
+진원생명과학,011000,29,3365,1,775,29.92,16314932,4743497,84917083,16314932,29.92,343.94,19.21,19.21,50609172301,17.71,17.71,50609172301
+일신바이오,068330,30,1274,2,103,8.80,8253951,9911005,44216140,8253951,8.80,83.28,18.67,18.67,10682845414,18.96,18.96,10682845414
diff --git a/top30/20250522/top30-avtr-20250522-114001.csv b/top30/20250522/top30-avtr-20250522-114001.csv
new file mode 100644
index 000000000000..242aeafc9813
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3170,2,545,20.76,54779346,25180042,74239990,54779346,20.76,217.55,73.79,73.79,166884846098,70.91,70.91,166884846098
+아이언디바이스,464500,2,3680,2,550,17.57,9847958,102578,13963263,9847958,17.57,9600.46,70.53,70.53,37039219377,72.08,72.08,37039219377
+오가노이드사이언스,476040,3,49150,2,1000,2.08,3879854,8896970,6505950,3879854,2.08,43.61,59.64,59.64,190075676350,59.44,59.44,190075676350
+서린바이오,038070,4,8480,2,310,3.79,5019318,4264065,9100676,5019318,3.79,117.71,55.15,55.15,44878383720,58.15,58.15,44878383720
+메디콕스,054180,5,229,2,43,23.12,44263989,11947282,82878283,44263989,23.12,370.49,53.41,53.41,9870226517,52.01,52.01,9870226517
+나우로보틱스,459510,6,30500,2,2000,7.02,6634287,15364425,12547732,6634287,7.02,43.18,52.87,52.87,202493410725,52.91,52.91,202493410725
+휴마시스,205470,7,1880,2,380,25.33,67664792,12740518,129375009,67664792,25.33,531.10,52.30,52.30,120731372546,49.64,49.64,120731372546
+셀리드,299660,8,6700,2,1500,28.85,10322324,12298709,21102977,10322324,28.85,83.93,48.91,48.91,64434371225,45.57,45.57,64434371225
+녹십자엠에스,142280,9,4625,2,580,14.34,10419915,954584,21741926,10419915,14.34,1091.57,47.93,47.93,47936688308,47.67,47.67,47936688308
+더바이오메드,214610,10,8000,2,1480,22.70,2355113,1370067,5150564,2355113,22.70,171.90,45.73,45.73,18211333330,44.20,44.20,18211333330
+로킷헬스케어,376900,11,20050,2,330,1.67,4211581,8578646,9669449,4211581,1.67,49.09,43.56,43.56,86296783675,44.51,44.51,86296783675
+달바글로벌,483650,12,113300,2,47000,70.89,5041986,0,12069665,5041986,70.89,0.00,41.77,41.77,582760844250,42.62,42.62,582760844250
+그린생명과학,114450,13,2865,1,660,29.93,7196949,2694937,20000000,7196949,29.93,267.05,35.98,35.98,19779068572,34.52,34.52,19779068572
+PLUS 차이나AI테크TOP10,0047N0,14,10275,5,-130,-1.25,268379,616447,800000,268379,-1.25,43.54,33.55,33.55,2760207013,33.58,33.58,2760207013
+프롬바이오,377220,15,3380,2,350,11.55,9013472,6434454,28310000,9013472,11.55,140.08,31.84,31.84,29404234180,30.73,30.73,29404234180
+KODEX 코스닥150선물인버스,251340,16,4045,2,45,1.12,18865875,25952774,60500000,18865875,1.12,72.69,31.18,31.18,75939716106,31.03,31.03,75939716106
+RISE 테슬라고정테크100,0047P0,17,10540,5,-230,-2.14,284383,253497,1000000,284383,-2.14,112.18,28.44,28.44,2994950089,28.42,28.42,2994950089
+지투파워,388050,18,8730,2,780,9.81,5245792,355069,18709437,5245792,9.81,1477.40,28.04,28.04,45921431920,28.12,28.12,45921431920
+마니커,027740,19,1218,2,62,5.36,17769180,66349788,63511228,17769180,5.36,26.78,27.98,27.98,21728193944,28.09,28.09,21728193944
+한진칼우,18064K,20,35750,2,200,0.56,146064,85463,536766,146064,0.56,170.91,27.21,27.21,5522035750,28.78,28.78,5522035750
+압타머사이언스,291650,21,1371,2,35,2.62,7641475,13266815,29280252,7641475,2.62,57.60,26.10,26.10,10613334252,26.44,26.44,10613334252
+멕아이씨에스,058110,22,3030,2,260,9.39,4162223,1544866,16050530,4162223,9.39,269.42,25.93,25.93,12823476860,26.37,26.37,12823476860
+한국정보인증,053300,23,6010,2,360,6.37,10995504,7569147,42441361,10995504,6.37,145.27,25.91,25.91,67364173225,26.41,26.41,67364173225
+케이바이오,038530,24,329,2,61,22.76,28023630,22635656,115714347,28023630,22.76,123.80,24.22,24.22,8543918756,22.44,22.44,8543918756
+진매트릭스,109820,25,3245,2,450,16.10,4928156,2315226,20393640,4928156,16.10,212.86,24.17,24.17,15662267843,23.67,23.67,15662267843
+진바이오텍,086060,26,4270,2,105,2.52,2024091,449940,8610587,2024091,2.52,449.86,23.51,23.51,8764381007,23.84,23.84,8764381007
+평화홀딩스,010770,27,10350,2,540,5.50,3193120,11558838,14625466,3193120,5.50,27.62,21.83,21.83,33635393385,22.22,22.22,33635393385
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,18780,5,-930,-4.72,207262,178137,1000000,207262,-4.72,116.35,20.73,20.73,3872959430,20.62,20.62,3872959430
+엑세스바이오,950130,29,6630,2,1300,24.39,7719625,699231,37727832,7719625,24.39,1104.02,20.46,20.46,49516707570,19.80,19.80,49516707570
+미트박스,475460,30,13010,5,-80,-0.61,1105361,4413153,5587025,1105361,-0.61,25.05,19.78,19.78,14519659035,19.98,19.98,14519659035
diff --git a/top30/20250522/top30-avtr-20250522-115001.csv b/top30/20250522/top30-avtr-20250522-115001.csv
new file mode 100644
index 000000000000..151b2fb85d68
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3150,2,525,20.00,55158462,25180042,74239990,55158462,20.00,219.06,74.30,74.30,168082208240,71.87,71.87,168082208240
+아이언디바이스,464500,2,3680,2,550,17.57,9911801,102578,13963263,9911801,17.57,9662.70,70.98,70.98,37272972087,72.54,72.54,37272972087
+오가노이드사이언스,476040,3,48600,2,450,0.93,3925552,8896970,6505950,3925552,0.93,44.12,60.34,60.34,192296680550,60.82,60.82,192296680550
+서린바이오,038070,4,8420,2,250,3.06,5077187,4264065,9100676,5077187,3.06,119.07,55.79,55.79,45363950500,59.20,59.20,45363950500
+메디콕스,054180,5,225,2,39,20.97,45305978,11947282,82878283,45305978,20.97,379.22,54.67,54.67,10106804192,54.20,54.20,10106804192
+나우로보틱스,459510,6,30500,2,2000,7.02,6836203,15364425,12547732,6836203,7.02,44.49,54.48,54.48,208648793200,54.52,54.52,208648793200
+휴마시스,205470,7,1870,2,370,24.67,68139882,12740518,129375009,68139882,24.67,534.83,52.67,52.67,121623002782,50.27,50.27,121623002782
+셀리드,299660,8,6640,2,1440,27.69,10506575,12298709,21102977,10506575,27.69,85.43,49.79,49.79,65663750815,46.86,46.86,65663750815
+녹십자엠에스,142280,9,4620,2,575,14.22,10535774,954584,21741926,10535774,14.22,1103.70,48.46,48.46,48474468288,48.26,48.26,48474468288
+더바이오메드,214610,10,7870,2,1350,20.71,2376814,1370067,5150564,2376814,20.71,173.48,46.15,46.15,18383539320,45.35,45.35,18383539320
+프롬바이오,377220,11,3435,2,405,13.37,12755055,6434454,28310000,12755055,13.37,198.23,45.05,45.05,42298580132,43.50,43.50,42298580132
+로킷헬스케어,376900,12,20100,2,380,1.93,4235898,8578646,9669449,4235898,1.93,49.38,43.81,43.81,86784593265,44.65,44.65,86784593265
+달바글로벌,483650,13,112700,2,46400,69.98,5090204,0,12069665,5090204,69.98,0.00,42.17,42.17,588194105050,43.24,43.24,588194105050
+그린생명과학,114450,14,2865,1,660,29.93,7198897,2694937,20000000,7198897,29.93,267.13,35.99,35.99,19784649592,34.53,34.53,19784649592
+PLUS 차이나AI테크TOP10,0047N0,15,10275,5,-130,-1.25,270010,616447,800000,270010,-1.25,43.80,33.75,33.75,2777000918,33.78,33.78,2777000918
+KODEX 코스닥150선물인버스,251340,16,4040,2,40,1.00,19557225,25952774,60500000,19557225,1.00,75.36,32.33,32.33,78733421681,32.21,32.21,78733421681
+지투파워,388050,17,8780,2,830,10.44,5586865,355069,18709437,5586865,10.44,1573.46,29.86,29.86,48918261820,29.78,29.78,48918261820
+마니커,027740,18,1214,2,58,5.02,18100556,66349788,63511228,18100556,5.02,27.28,28.50,28.50,22131724323,28.70,28.70,22131724323
+RISE 테슬라고정테크100,0047P0,19,10540,5,-230,-2.14,284384,253497,1000000,284384,-2.14,112.18,28.44,28.44,2994960629,28.42,28.42,2994960629
+한진칼우,18064K,20,35750,2,200,0.56,146975,85463,536766,146975,0.56,171.98,27.38,27.38,5554620800,28.95,28.95,5554620800
+멕아이씨에스,058110,21,3015,2,245,8.84,4238464,1544866,16050530,4238464,8.84,274.36,26.41,26.41,13052748771,26.97,26.97,13052748771
+압타머사이언스,291650,22,1377,2,41,3.07,7661784,13266815,29280252,7661784,3.07,57.75,26.17,26.17,10641253891,26.39,26.39,10641253891
+한국정보인증,053300,23,5930,2,280,4.96,11071867,7569147,42441361,11071867,4.96,146.28,26.09,26.09,67818303720,26.95,26.95,67818303720
+케이바이오,038530,24,327,2,59,22.01,29196624,22635656,115714347,29196624,22.01,128.99,25.23,25.23,8926701092,23.59,23.59,8926701092
+진매트릭스,109820,25,3240,2,445,15.92,4979155,2315226,20393640,4979155,15.92,215.06,24.42,24.42,15826704738,23.95,23.95,15826704738
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18820,5,-890,-4.52,239272,178137,1000000,239272,-4.52,134.32,23.93,23.93,4475120315,23.78,23.78,4475120315
+진바이오텍,086060,27,4285,2,120,2.88,2052582,449940,8610587,2052582,2.88,456.19,23.84,23.84,8885976597,24.08,24.08,8885976597
+평화홀딩스,010770,28,10280,2,470,4.79,3346320,11558838,14625466,3346320,4.79,28.95,22.88,22.88,35230006370,23.43,23.43,35230006370
+엑세스바이오,950130,29,6650,2,1320,24.77,7899080,699231,37727832,7899080,24.77,1129.68,20.94,20.94,50714150270,20.21,20.21,50714150270
+미트박스,475460,30,12970,5,-120,-0.92,1120924,4413153,5587025,1120924,-0.92,25.40,20.06,20.06,14721891205,20.32,20.32,14721891205
diff --git a/top30/20250522/top30-avtr-20250522-120001.csv b/top30/20250522/top30-avtr-20250522-120001.csv
new file mode 100644
index 000000000000..567639ce96ec
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3135,2,510,19.43,55666817,25180042,74239990,55666817,19.43,221.08,74.98,74.98,169680683318,72.90,72.90,169680683318
+아이언디바이스,464500,2,3730,2,600,19.17,10291679,102578,13963263,10291679,19.17,9999.99,73.71,73.71,38702286283,74.31,74.31,38702286283
+오가노이드사이언스,476040,3,48250,2,100,0.21,3970583,8896970,6505950,3970583,0.21,44.63,61.03,61.03,194466803950,61.95,61.95,194466803950
+프롬바이오,377220,4,3460,2,430,14.19,16986933,6434454,28310000,16986933,14.19,264.00,60.00,60.00,57138545711,58.33,58.33,57138545711
+서린바이오,038070,5,8380,2,210,2.57,5093997,4264065,9100676,5093997,2.57,119.46,55.97,55.97,45505720360,59.67,59.67,45505720360
+메디콕스,054180,6,227,2,41,22.04,46138293,11947282,82878283,46138293,22.04,386.18,55.67,55.67,10294457094,54.72,54.72,10294457094
+나우로보틱스,459510,7,30650,2,2150,7.54,6974380,15364425,12547732,6974380,7.54,45.39,55.58,55.58,212887824925,55.35,55.35,212887824925
+휴마시스,205470,8,1857,2,357,23.80,68895547,12740518,129375009,68895547,23.80,540.76,53.25,53.25,123031926958,51.21,51.21,123031926958
+셀리드,299660,9,6590,2,1390,26.73,10683663,12298709,21102977,10683663,26.73,86.87,50.63,50.63,66829619925,48.06,48.06,66829619925
+녹십자엠에스,142280,10,4545,2,500,12.36,10733529,954584,21741926,10733529,12.36,1124.42,49.37,49.37,49380437607,49.97,49.97,49380437607
+더바이오메드,214610,11,7950,2,1430,21.93,2390900,1370067,5150564,2390900,21.93,174.51,46.42,46.42,18494731265,45.17,45.17,18494731265
+로킷헬스케어,376900,12,19980,2,260,1.32,4254412,8578646,9669449,4254412,1.32,49.59,44.00,44.00,87154753475,45.11,45.11,87154753475
+달바글로벌,483650,13,111000,2,44700,67.42,5170011,0,12069665,5170011,67.42,0.00,42.83,42.83,597120507100,44.57,44.57,597120507100
+그린생명과학,114450,14,2865,1,660,29.93,7199090,2694937,20000000,7199090,29.93,267.13,36.00,36.00,19785202537,34.53,34.53,19785202537
+PLUS 차이나AI테크TOP10,0047N0,15,10240,5,-165,-1.59,277293,616447,800000,277293,-1.59,44.98,34.66,34.66,2851542738,34.81,34.81,2851542738
+지투파워,388050,16,9100,2,1150,14.47,6340625,355069,18709437,6340625,14.47,1785.74,33.89,33.89,55672674670,32.70,32.70,55672674670
+KODEX 코스닥150선물인버스,251340,17,4042,2,42,1.05,20114429,25952774,60500000,20114429,1.05,77.50,33.25,33.25,80986207378,33.12,33.12,80986207378
+마니커,027740,18,1205,2,49,4.24,18613177,66349788,63511228,18613177,4.24,28.05,29.31,29.31,22750523534,29.73,29.73,22750523534
+RISE 테슬라고정테크100,0047P0,19,10540,5,-230,-2.14,284384,253497,1000000,284384,-2.14,112.18,28.44,28.44,2994960629,28.42,28.42,2994960629
+한진칼우,18064K,20,35650,2,100,0.28,147662,85463,536766,147662,0.28,172.78,27.51,27.51,5579152800,29.16,29.16,5579152800
+진바이오텍,086060,21,4325,2,160,3.84,2357012,449940,8610587,2357012,3.84,523.85,27.37,27.37,10220500763,27.44,27.44,10220500763
+멕아이씨에스,058110,22,3005,2,235,8.48,4286047,1544866,16050530,4286047,8.48,277.44,26.70,26.70,13195189033,27.36,27.36,13195189033
+압타머사이언스,291650,23,1367,2,31,2.32,7741228,13266815,29280252,7741228,2.32,58.35,26.44,26.44,10750738956,26.86,26.86,10750738956
+한국정보인증,053300,24,5990,2,340,6.02,11169485,7569147,42441361,11169485,6.02,147.57,26.32,26.32,68401478125,26.91,26.91,68401478125
+케이바이오,038530,25,323,2,55,20.52,30237819,22635656,115714347,30237819,20.52,133.58,26.13,26.13,9263495210,24.78,24.78,9263495210
+진매트릭스,109820,26,3275,2,480,17.17,5079023,2315226,20393640,5079023,17.17,219.37,24.90,24.90,16149791142,24.18,24.18,16149791142
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18805,5,-905,-4.59,243524,178137,1000000,243524,-4.59,136.71,24.35,24.35,4555089805,24.22,24.22,4555089805
+평화홀딩스,010770,28,10360,2,550,5.61,3380490,11558838,14625466,3380490,5.61,29.25,23.11,23.11,35582468525,23.48,23.48,35582468525
+엑세스바이오,950130,29,6540,2,1210,22.70,8075020,699231,37727832,8075020,22.70,1154.84,21.40,21.40,51869484445,21.02,21.02,51869484445
+미트박스,475460,30,12880,5,-210,-1.60,1144580,4413153,5587025,1144580,-1.60,25.94,20.49,20.49,15027815335,20.88,20.88,15027815335
diff --git a/top30/20250522/top30-avtr-20250522-121001.csv b/top30/20250522/top30-avtr-20250522-121001.csv
new file mode 100644
index 000000000000..583e7f863ea2
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3095,2,470,17.90,57006633,25180042,74239990,57006633,17.90,226.40,76.79,76.79,173844742996,75.66,75.66,173844742996
+아이언디바이스,464500,2,3730,2,600,19.17,10470780,102578,13963263,10470780,19.17,9999.99,74.99,74.99,39374112324,75.60,75.60,39374112324
+프롬바이오,377220,3,3435,2,405,13.37,18825042,6434454,28310000,18825042,13.37,292.57,66.50,66.50,63401621616,65.20,65.20,63401621616
+오가노이드사이언스,476040,4,48200,2,50,0.10,4003853,8896970,6505950,4003853,0.10,45.00,61.54,61.54,196077818875,62.53,62.53,196077818875
+서린바이오,038070,5,8310,2,140,1.71,5144369,4264065,9100676,5144369,1.71,120.64,56.53,56.53,45923059530,60.72,60.72,45923059530
+나우로보틱스,459510,6,30850,2,2350,8.25,7066714,15364425,12547732,7066714,8.25,45.99,56.32,56.32,215728732775,55.73,55.73,215728732775
+메디콕스,054180,7,227,2,41,22.04,46469867,11947282,82878283,46469867,22.04,388.96,56.07,56.07,10369876507,55.12,55.12,10369876507
+휴마시스,205470,8,1844,2,344,22.93,70276251,12740518,129375009,70276251,22.93,551.60,54.32,54.32,125589472156,52.64,52.64,125589472156
+셀리드,299660,9,6550,2,1350,25.96,10751969,12298709,21102977,10751969,25.96,87.42,50.95,50.95,67278094745,48.67,48.67,67278094745
+녹십자엠에스,142280,10,4550,2,505,12.48,10863941,954584,21741926,10863941,12.48,1138.08,49.97,49.97,49974145627,50.52,50.52,49974145627
+더바이오메드,214610,11,8030,2,1510,23.16,2431127,1370067,5150564,2431127,23.16,177.45,47.20,47.20,18818684005,45.50,45.50,18818684005
+로킷헬스케어,376900,12,20000,2,280,1.42,4267573,8578646,9669449,4267573,1.42,49.75,44.13,44.13,87418046630,45.20,45.20,87418046630
+달바글로벌,483650,13,110900,2,44600,67.27,5238694,0,12069665,5238694,67.27,0.00,43.40,43.40,604757107600,45.18,45.18,604757107600
+지투파워,388050,14,9280,2,1330,16.73,7527778,355069,18709437,7527778,16.73,2120.09,40.24,40.24,66613504745,38.37,38.37,66613504745
+그린생명과학,114450,15,2865,1,660,29.93,7200818,2694937,20000000,7200818,29.93,267.20,36.00,36.00,19790153257,34.54,34.54,19790153257
+PLUS 차이나AI테크TOP10,0047N0,16,10240,5,-165,-1.59,277293,616447,800000,277293,-1.59,44.98,34.66,34.66,2851542738,34.81,34.81,2851542738
+KODEX 코스닥150선물인버스,251340,17,4045,2,45,1.12,20413624,25952774,60500000,20413624,1.12,78.66,33.74,33.74,82194970476,33.59,33.59,82194970476
+마니커,027740,18,1223,2,67,5.80,18910958,66349788,63511228,18910958,5.80,28.50,29.78,29.78,23111866695,29.75,29.75,23111866695
+RISE 테슬라고정테크100,0047P0,19,10570,5,-200,-1.86,285504,253497,1000000,285504,-1.86,112.63,28.55,28.55,3006787459,28.45,28.45,3006787459
+진바이오텍,086060,20,4245,2,80,1.92,2434177,449940,8610587,2434177,1.92,541.00,28.27,28.27,10550549808,28.86,28.86,10550549808
+한진칼우,18064K,21,35700,2,150,0.42,149971,85463,536766,149971,0.42,175.48,27.94,27.94,5661319300,29.54,29.54,5661319300
+멕아이씨에스,058110,22,2970,2,200,7.22,4323599,1544866,16050530,4323599,7.22,279.87,26.94,26.94,13306292748,27.91,27.91,13306292748
+압타머사이언스,291650,23,1359,2,23,1.72,7827063,13266815,29280252,7827063,1.72,59.00,26.73,26.73,10867507869,27.31,27.31,10867507869
+케이바이오,038530,24,325,2,57,21.27,30848210,22635656,115714347,30848210,21.27,136.28,26.66,26.66,9461336989,25.16,25.16,9461336989
+한국정보인증,053300,25,5990,2,340,6.02,11211073,7569147,42441361,11211073,6.02,148.12,26.42,26.42,68649847700,27.00,27.00,68649847700
+진매트릭스,109820,26,3170,2,375,13.42,5187795,2315226,20393640,5187795,13.42,224.07,25.44,25.44,16498405142,25.52,25.52,16498405142
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,27,18865,5,-845,-4.29,243554,178137,1000000,243554,-4.29,136.72,24.36,24.36,4555655755,24.15,24.15,4555655755
+평화홀딩스,010770,28,10370,2,560,5.71,3422885,11558838,14625466,3422885,5.71,29.61,23.40,23.40,36022891285,23.75,23.75,36022891285
+엑세스바이오,950130,29,6500,2,1170,21.95,8265109,699231,37727832,8265109,21.95,1182.03,21.91,21.91,53099859885,21.65,21.65,53099859885
+미트박스,475460,30,12880,5,-210,-1.60,1158723,4413153,5587025,1158723,-1.60,26.26,20.74,20.74,15210686805,21.14,21.14,15210686805
diff --git a/top30/20250522/top30-avtr-20250522-122001.csv b/top30/20250522/top30-avtr-20250522-122001.csv
new file mode 100644
index 000000000000..7d54f40c62dc
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3130,2,505,19.24,57842284,25180042,74239990,57842284,19.24,229.71,77.91,77.91,176434138637,75.93,75.93,176434138637
+아이언디바이스,464500,2,3725,2,595,19.01,10557170,102578,13963263,10557170,19.01,9999.99,75.61,75.61,39696998724,76.32,76.32,39696998724
+프롬바이오,377220,3,3305,2,275,9.08,20387944,6434454,28310000,20387944,9.08,316.86,72.02,72.02,68668232129,73.39,73.39,68668232129
+오가노이드사이언스,476040,4,47850,5,-300,-0.62,4033415,8896970,6505950,4033415,-0.62,45.33,62.00,62.00,197500109275,63.44,63.44,197500109275
+나우로보틱스,459510,5,30550,2,2050,7.19,7144793,15364425,12547732,7144793,7.19,46.50,56.94,56.94,218117007000,56.90,56.90,218117007000
+서린바이오,038070,6,8310,2,140,1.71,5159286,4264065,9100676,5159286,1.71,120.99,56.69,56.69,46046522320,60.89,60.89,46046522320
+메디콕스,054180,7,225,2,39,20.97,46834891,11947282,82878283,46834891,20.97,392.01,56.51,56.51,10452469947,56.05,56.05,10452469947
+휴마시스,205470,8,1866,2,366,24.40,71254574,12740518,129375009,71254574,24.40,559.28,55.08,55.08,127395700051,52.77,52.77,127395700051
+셀리드,299660,9,6550,2,1350,25.96,10841156,12298709,21102977,10841156,25.96,88.15,51.37,51.37,67864178995,49.10,49.10,67864178995
+녹십자엠에스,142280,10,4545,2,500,12.36,10945248,954584,21741926,10945248,12.36,1146.60,50.34,50.34,50342062430,50.94,50.94,50342062430
+더바이오메드,214610,11,8140,2,1620,24.85,2475469,1370067,5150564,2475469,24.85,180.68,48.06,48.06,19180160125,45.75,45.75,19180160125
+로킷헬스케어,376900,12,19890,2,170,0.86,4303398,8578646,9669449,4303398,0.86,50.16,44.51,44.51,88131562350,45.82,45.82,88131562350
+지투파워,388050,13,9480,2,1530,19.25,8245206,355069,18709437,8245206,19.25,2322.14,44.07,44.07,73334236075,41.35,41.35,73334236075
+달바글로벌,483650,14,110700,2,44400,66.97,5303376,0,12069665,5303376,66.97,0.00,43.94,43.94,611902864450,45.80,45.80,611902864450
+그린생명과학,114450,15,2865,1,660,29.93,7200986,2694937,20000000,7200986,29.93,267.20,36.00,36.00,19790634577,34.54,34.54,19790634577
+PLUS 차이나AI테크TOP10,0047N0,16,10285,5,-120,-1.15,278583,616447,800000,278583,-1.15,45.19,34.82,34.82,2864768788,34.82,34.82,2864768788
+KODEX 코스닥150선물인버스,251340,17,4050,2,50,1.25,20823765,25952774,60500000,20823765,1.25,80.24,34.42,34.42,83853856468,34.22,34.22,83853856468
+마니커,027740,18,1207,2,51,4.41,19150881,66349788,63511228,19150881,4.41,28.86,30.15,30.15,23403346463,30.53,30.53,23403346463
+RISE 테슬라고정테크100,0047P0,19,10570,5,-200,-1.86,285504,253497,1000000,285504,-1.86,112.63,28.55,28.55,3006787459,28.45,28.45,3006787459
+진바이오텍,086060,20,4250,2,85,2.04,2455787,449940,8610587,2455787,2.04,545.80,28.52,28.52,10642163775,29.08,29.08,10642163775
+멕아이씨에스,058110,21,3095,2,325,11.73,4530952,1544866,16050530,4530952,11.73,293.29,28.23,28.23,13933986683,28.05,28.05,13933986683
+한진칼우,18064K,22,35500,5,-50,-0.14,151339,85463,536766,151339,-0.14,177.08,28.19,28.19,5709936175,29.97,29.97,5709936175
+케이바이오,038530,23,330,2,62,23.13,32336022,22635656,115714347,32336022,23.13,142.85,27.94,27.94,9951063860,26.06,26.06,9951063860
+압타머사이언스,291650,24,1370,2,34,2.54,7849280,13266815,29280252,7849280,2.54,59.16,26.81,26.81,10897817613,27.17,27.17,10897817613
+한국정보인증,053300,25,5960,2,310,5.49,11256812,7569147,42441361,11256812,5.49,148.72,26.52,26.52,68923446010,27.25,27.25,68923446010
+진매트릭스,109820,26,3195,2,400,14.31,5229159,2315226,20393640,5229159,14.31,225.86,25.64,25.64,16630679925,25.52,25.52,16630679925
+평화홀딩스,010770,27,10380,2,570,5.81,3590252,11558838,14625466,3590252,5.81,31.06,24.55,24.55,37778266690,24.88,24.88,37778266690
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,18915,5,-795,-4.03,243610,178137,1000000,243610,-4.03,136.75,24.36,24.36,4556712605,24.09,24.09,4556712605
+엑세스바이오,950130,29,6480,2,1150,21.58,8314694,699231,37727832,8314694,21.58,1189.12,22.04,22.04,53420779495,21.85,21.85,53420779495
+미트박스,475460,30,12920,5,-170,-1.30,1167134,4413153,5587025,1167134,-1.30,26.45,20.89,20.89,15319166955,21.22,21.22,15319166955
diff --git a/top30/20250522/top30-avtr-20250522-123001.csv b/top30/20250522/top30-avtr-20250522-123001.csv
new file mode 100644
index 000000000000..bea68f0f1f2d
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3125,2,500,19.05,58515849,25180042,74239990,58515849,19.05,232.39,78.82,78.82,178546412807,76.96,76.96,178546412807
+프롬바이오,377220,2,3295,2,265,8.75,21747943,6434454,28310000,21747943,8.75,337.99,76.82,76.82,73120761345,78.39,78.39,73120761345
+아이언디바이스,464500,3,3710,2,580,18.53,10593380,102578,13963263,10593380,18.53,9999.99,75.87,75.87,39831218404,76.89,76.89,39831218404
+오가노이드사이언스,476040,4,48700,2,550,1.14,4108774,8896970,6505950,4108774,1.14,46.18,63.15,63.15,201183083475,63.50,63.50,201183083475
+나우로보틱스,459510,5,30300,2,1800,6.32,7258658,15364425,12547732,7258658,6.32,47.24,57.85,57.85,221567629550,58.28,58.28,221567629550
+서린바이오,038070,6,8490,2,320,3.92,5242407,4264065,9100676,5242407,3.92,122.94,57.60,57.60,46748576805,60.50,60.50,46748576805
+메디콕스,054180,7,226,2,40,21.51,47188315,11947282,82878283,47188315,21.51,394.97,56.94,56.94,10532335248,56.23,56.23,10532335248
+휴마시스,205470,8,1866,2,366,24.40,72104997,12740518,129375009,72104997,24.40,565.95,55.73,55.73,128983851073,53.43,53.43,128983851073
+지투파워,388050,9,9940,2,1990,25.03,9788907,355069,18709437,9788907,25.03,2756.90,52.32,52.32,88334047780,47.50,47.50,88334047780
+셀리드,299660,10,6590,2,1390,26.73,10900687,12298709,21102977,10900687,26.73,88.63,51.65,51.65,68255121220,49.08,49.08,68255121220
+녹십자엠에스,142280,11,4510,2,465,11.50,11038177,954584,21741926,11038177,11.50,1156.33,50.77,50.77,50762077200,51.77,51.77,50762077200
+더바이오메드,214610,12,8090,2,1570,24.08,2497444,1370067,5150564,2497444,24.08,182.29,48.49,48.49,19358456935,46.46,46.46,19358456935
+달바글로벌,483650,13,107900,2,41600,62.75,5464784,0,12069665,5464784,62.75,0.00,45.28,45.28,629462934850,48.33,48.33,629462934850
+로킷헬스케어,376900,14,20050,2,330,1.67,4328011,8578646,9669449,4328011,1.67,50.45,44.76,44.76,88623774585,45.71,45.71,88623774585
+그린생명과학,114450,15,2865,1,660,29.93,7201087,2694937,20000000,7201087,29.93,267.21,36.01,36.01,19790923942,34.54,34.54,19790923942
+KODEX 코스닥150선물인버스,251340,16,4050,2,50,1.25,21271749,25952774,60500000,21271749,1.25,81.96,35.16,35.16,85668373828,34.96,34.96,85668373828
+PLUS 차이나AI테크TOP10,0047N0,17,10285,5,-120,-1.15,278583,616447,800000,278583,-1.15,45.19,34.82,34.82,2864768788,34.82,34.82,2864768788
+멕아이씨에스,058110,18,3165,2,395,14.26,5105491,1544866,16050530,5105491,14.26,330.48,31.81,31.81,15747573293,31.00,31.00,15747573293
+마니커,027740,19,1185,2,29,2.51,19610115,66349788,63511228,19610115,2.51,29.56,30.88,30.88,23952710115,31.83,31.83,23952710115
+피코그램,376180,20,3065,2,370,13.73,5459562,9235417,18491378,5459562,13.73,59.12,29.52,29.52,16090120387,28.39,28.39,16090120387
+케이바이오,038530,21,315,2,47,17.54,33741017,22635656,115714347,33741017,17.54,149.06,29.16,29.16,10399666870,28.53,28.53,10399666870
+진바이오텍,086060,22,4245,2,80,1.92,2462777,449940,8610587,2462777,1.92,547.36,28.60,28.60,10671804410,29.20,29.20,10671804410
+RISE 테슬라고정테크100,0047P0,23,10575,5,-195,-1.81,285514,253497,1000000,285514,-1.81,112.63,28.55,28.55,3006893214,28.43,28.43,3006893214
+한진칼우,18064K,24,35850,2,300,0.84,152994,85463,536766,152994,0.84,179.02,28.50,28.50,5769192175,29.98,29.98,5769192175
+압타머사이언스,291650,25,1357,2,21,1.57,7910893,13266815,29280252,7910893,1.57,59.63,27.02,27.02,10981626767,27.64,27.64,10981626767
+한국정보인증,053300,26,5970,2,320,5.66,11299436,7569147,42441361,11299436,5.66,149.28,26.62,26.62,69176970750,27.30,27.30,69176970750
+진매트릭스,109820,27,3240,2,445,15.92,5262808,2315226,20393640,5262808,15.92,227.31,25.81,25.81,16739040470,25.33,25.33,16739040470
+평화홀딩스,010770,28,10460,2,650,6.63,3636489,11558838,14625466,3636489,6.63,31.46,24.86,24.86,38259351220,25.01,25.01,38259351220
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,18880,5,-830,-4.21,243631,178137,1000000,243631,-4.21,136.77,24.36,24.36,4557109205,24.14,24.14,4557109205
+엑세스바이오,950130,30,6400,2,1070,20.08,8452105,699231,37727832,8452105,20.08,1208.77,22.40,22.40,54303460495,22.49,22.49,54303460495
diff --git a/top30/20250522/top30-avtr-20250522-124001.csv b/top30/20250522/top30-avtr-20250522-124001.csv
new file mode 100644
index 000000000000..01c8aa786790
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3110,2,485,18.48,58862837,25180042,74239990,58862837,18.48,233.77,79.29,79.29,179627016440,77.80,77.80,179627016440
+프롬바이오,377220,2,3240,2,210,6.93,22341021,6434454,28310000,22341021,6.93,347.21,78.92,78.92,75066642868,81.84,81.84,75066642868
+아이언디바이스,464500,3,3695,2,565,18.05,10635482,102578,13963263,10635482,18.05,9999.99,76.17,76.17,39986696771,77.50,77.50,39986696771
+오가노이드사이언스,476040,4,48350,2,200,0.42,4138215,8896970,6505950,4138215,0.42,46.51,63.61,63.61,202607460850,64.41,64.41,202607460850
+나우로보틱스,459510,5,31000,2,2500,8.77,7611915,15364425,12547732,7611915,8.77,49.54,60.66,60.66,232545327725,59.78,59.78,232545327725
+서린바이오,038070,6,8430,2,260,3.18,5269585,4264065,9100676,5269585,3.18,123.58,57.90,57.90,46979034330,61.24,61.24,46979034330
+지투파워,388050,7,9740,2,1790,22.52,10831506,355069,18709437,10831506,22.52,3050.54,57.89,57.89,98630281220,54.12,54.12,98630281220
+메디콕스,054180,8,224,2,38,20.43,47582849,11947282,82878283,47582849,20.43,398.27,57.41,57.41,10620983164,57.21,57.21,10620983164
+휴마시스,205470,9,1861,2,361,24.07,72537545,12740518,129375009,72537545,24.07,569.35,56.07,56.07,129788440928,53.91,53.91,129788440928
+셀리드,299660,10,6650,2,1450,27.88,11006740,12298709,21102977,11006740,27.88,89.50,52.16,52.16,68957056125,49.14,49.14,68957056125
+녹십자엠에스,142280,11,4485,2,440,10.88,11143110,954584,21741926,11143110,10.88,1167.33,51.25,51.25,51233595948,52.54,52.54,51233595948
+더바이오메드,214610,12,8050,2,1530,23.47,2511813,1370067,5150564,2511813,23.47,183.34,48.77,48.77,19474000545,46.97,46.97,19474000545
+달바글로벌,483650,13,109000,2,42700,64.40,5542947,0,12069665,5542947,64.40,0.00,45.92,45.92,638001963050,48.50,48.50,638001963050
+로킷헬스케어,376900,14,19990,2,270,1.37,4350396,8578646,9669449,4350396,1.37,50.71,44.99,44.99,89070024905,46.08,46.08,89070024905
+그린생명과학,114450,15,2865,1,660,29.93,7201814,2694937,20000000,7201814,29.93,267.23,36.01,36.01,19793006797,34.54,34.54,19793006797
+KODEX 코스닥150선물인버스,251340,16,4045,2,45,1.12,21460137,25952774,60500000,21460137,1.12,82.69,35.47,35.47,86430528722,35.32,35.32,86430528722
+PLUS 차이나AI테크TOP10,0047N0,17,10285,5,-120,-1.15,280122,616447,800000,280122,-1.15,45.44,35.02,35.02,2880597403,35.01,35.01,2880597403
+멕아이씨에스,058110,18,3135,2,365,13.18,5317720,1544866,16050530,5317720,13.18,344.22,33.13,33.13,16420675526,32.63,32.63,16420675526
+피코그램,376180,19,2990,2,295,10.95,6010329,9235417,18491378,6010329,10.95,65.08,32.50,32.50,17751561300,32.11,32.11,17751561300
+마니커,027740,20,1186,2,30,2.60,20204068,66349788,63511228,20204068,2.60,30.45,31.81,31.81,24655802456,32.73,32.73,24655802456
+케이바이오,038530,21,315,2,47,17.54,34266513,22635656,115714347,34266513,17.54,151.38,29.61,29.61,10566554835,28.99,28.99,10566554835
+진바이오텍,086060,22,4235,2,70,1.68,2481926,449940,8610587,2481926,1.68,551.61,28.82,28.82,10752654786,29.49,29.49,10752654786
+한진칼우,18064K,23,35800,2,250,0.70,154103,85463,536766,154103,0.70,180.32,28.71,28.71,5808748775,30.23,30.23,5808748775
+RISE 테슬라고정테크100,0047P0,24,10575,5,-195,-1.81,285515,253497,1000000,285515,-1.81,112.63,28.55,28.55,3006903789,28.43,28.43,3006903789
+한국정보인증,053300,25,6080,2,430,7.61,12113950,7569147,42441361,12113950,7.61,160.04,28.54,28.54,74116833305,28.72,28.72,74116833305
+압타머사이언스,291650,26,1352,2,16,1.20,7965680,13266815,29280252,7965680,1.20,60.04,27.20,27.20,11055821142,27.93,27.93,11055821142
+진매트릭스,109820,27,3220,2,425,15.21,5294431,2315226,20393640,5294431,15.21,228.68,25.96,25.96,16840637417,25.65,25.65,16840637417
+평화홀딩스,010770,28,10400,2,590,6.01,3676027,11558838,14625466,3676027,6.01,31.80,25.13,25.13,38670383690,25.42,25.42,38670383690
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,29,18885,5,-825,-4.19,243661,178137,1000000,243661,-4.19,136.78,24.37,24.37,4557675755,24.13,24.13,4557675755
+엑세스바이오,950130,30,6390,2,1060,19.89,8521329,699231,37727832,8521329,19.89,1218.67,22.59,22.59,54746423930,22.71,22.71,54746423930
diff --git a/top30/20250522/top30-avtr-20250522-125001.csv b/top30/20250522/top30-avtr-20250522-125001.csv
new file mode 100644
index 000000000000..359fa6587e44
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3275,2,245,8.09,22749770,6434454,28310000,22749770,8.09,353.56,80.36,80.36,76396559406,82.40,82.40,76396559406
+랩지노믹스,084650,2,3140,2,515,19.62,59566098,25180042,74239990,59566098,19.62,236.56,80.23,80.23,181835040208,78.00,78.00,181835040208
+아이언디바이스,464500,3,3710,2,580,18.53,10661637,102578,13963263,10661637,18.53,9999.99,76.35,76.35,40083372141,77.38,77.38,40083372141
+오가노이드사이언스,476040,4,47250,5,-900,-1.87,4238483,8896970,6505950,4238483,-1.87,47.64,65.15,65.15,207377352800,67.46,67.46,207377352800
+나우로보틱스,459510,5,31350,2,2850,10.00,8056560,15364425,12547732,8056560,10.00,52.44,64.21,64.21,246542781375,62.67,62.67,246542781375
+지투파워,388050,6,9790,2,1840,23.14,11560679,355069,18709437,11560679,23.14,3255.90,61.79,61.79,105732792745,57.73,57.73,105732792745
+서린바이오,038070,7,8480,2,310,3.79,5302465,4264065,9100676,5302465,3.79,124.35,58.26,58.26,47257367685,61.24,61.24,47257367685
+메디콕스,054180,8,224,2,38,20.43,48020960,11947282,82878283,48020960,20.43,401.94,57.94,57.94,10719289543,57.74,57.74,10719289543
+휴마시스,205470,9,1873,2,373,24.87,73599567,12740518,129375009,73599567,24.87,577.68,56.89,56.89,131780079241,54.38,54.38,131780079241
+셀리드,299660,10,6730,2,1530,29.42,11353531,12298709,21102977,11353531,29.42,92.31,53.80,53.80,71283548450,50.19,50.19,71283548450
+녹십자엠에스,142280,11,4505,2,460,11.37,11241191,954584,21741926,11241191,11.37,1177.60,51.70,51.70,51676690574,52.76,52.76,51676690574
+더바이오메드,214610,12,8130,2,1610,24.69,2529916,1370067,5150564,2529916,24.69,184.66,49.12,49.12,19620714720,46.86,46.86,19620714720
+달바글로벌,483650,13,108500,2,42200,63.65,5587573,0,12069665,5587573,63.65,0.00,46.29,46.29,642875857150,49.09,49.09,642875857150
+로킷헬스케어,376900,14,19930,2,210,1.06,4377214,8578646,9669449,4377214,1.06,51.02,45.27,45.27,89604290005,46.50,46.50,89604290005
+KODEX 코스닥150선물인버스,251340,15,4040,2,40,1.00,22076579,25952774,60500000,22076579,1.00,85.06,36.49,36.49,88919836179,36.38,36.38,88919836179
+그린생명과학,114450,16,2865,1,660,29.93,7203158,2694937,20000000,7203158,29.93,267.28,36.02,36.02,19796857357,34.55,34.55,19796857357
+PLUS 차이나AI테크TOP10,0047N0,17,10270,5,-135,-1.30,280956,616447,800000,280956,-1.30,45.58,35.12,35.12,2889166208,35.17,35.17,2889166208
+멕아이씨에스,058110,18,3265,2,495,17.87,5631463,1544866,16050530,5631463,17.87,364.53,35.09,35.09,17430320941,33.26,33.26,17430320941
+피코그램,376180,19,2950,2,255,9.46,6281749,9235417,18491378,6281749,9.46,68.02,33.97,33.97,18553358835,34.01,34.01,18553358835
+마니커,027740,20,1179,2,23,1.99,20949701,66349788,63511228,20949701,1.99,31.57,32.99,32.99,25529786388,34.09,34.09,25529786388
+케이바이오,038530,21,315,2,47,17.54,34792811,22635656,115714347,34792811,17.54,153.71,30.07,30.07,10731696095,29.44,29.44,10731696095
+한국정보인증,053300,22,6060,2,410,7.26,12365872,7569147,42441361,12365872,7.26,163.37,29.14,29.14,75640071600,29.41,29.41,75640071600
+진바이오텍,086060,23,4325,2,160,3.84,2504811,449940,8610587,2504811,3.84,556.70,29.09,29.09,10850099606,29.13,29.13,10850099606
+한진칼우,18064K,24,35700,2,150,0.42,155347,85463,536766,155347,0.42,181.77,28.94,28.94,5852990175,30.54,30.54,5852990175
+RISE 테슬라고정테크100,0047P0,25,10560,5,-210,-1.95,286014,253497,1000000,286014,-1.95,112.83,28.60,28.60,3012173779,28.52,28.52,3012173779
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,18860,5,-850,-4.31,284137,178137,1000000,284137,-4.31,159.50,28.41,28.41,5321407255,28.22,28.22,5321407255
+압타머사이언스,291650,27,1351,2,15,1.12,8007599,13266815,29280252,8007599,1.12,60.36,27.35,27.35,11112540220,28.09,28.09,11112540220
+케이씨티,089150,28,2740,2,285,11.61,4631498,235378,17150000,4631498,11.61,1967.69,27.01,27.01,12744788225,27.12,27.12,12744788225
+진매트릭스,109820,29,3280,2,485,17.35,5348038,2315226,20393640,5348038,17.35,230.99,26.22,26.22,17015131239,25.44,25.44,17015131239
+평화홀딩스,010770,30,10320,2,510,5.20,3713499,11558838,14625466,3713499,5.20,32.13,25.39,25.39,39057834220,25.88,25.88,39057834220
diff --git a/top30/20250522/top30-avtr-20250522-130001.csv b/top30/20250522/top30-avtr-20250522-130001.csv
new file mode 100644
index 000000000000..e5566d22efff
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+랩지노믹스,084650,1,3165,2,540,20.57,60448199,25180042,74239990,60448199,20.57,240.06,81.42,81.42,184623081917,78.57,78.57,184623081917
+프롬바이오,377220,2,3255,2,225,7.43,22972446,6434454,28310000,22972446,7.43,357.02,81.15,81.15,77119939861,83.69,83.69,77119939861
+아이언디바이스,464500,3,3680,2,550,17.57,10700500,102578,13963263,10700500,17.57,9999.99,76.63,76.63,40226191006,78.28,78.28,40226191006
+오가노이드사이언스,476040,4,47800,5,-350,-0.73,4285762,8896970,6505950,4285762,-0.73,48.17,65.87,65.87,209619184150,67.41,67.41,209619184150
+나우로보틱스,459510,5,31000,2,2500,8.77,8208431,15364425,12547732,8208431,8.77,53.42,65.42,65.42,251277279100,64.60,64.60,251277279100
+지투파워,388050,6,9710,2,1760,22.14,11808764,355069,18709437,11808764,22.14,3325.77,63.12,63.12,108153578565,59.53,59.53,108153578565
+메디콕스,054180,7,227,2,41,22.04,48672217,11947282,82878283,48672217,22.04,407.39,58.73,58.73,10865493448,57.75,57.75,10865493448
+서린바이오,038070,8,8250,2,80,0.98,5340783,4264065,9100676,5340783,0.98,125.25,58.69,58.69,47577582045,63.37,63.37,47577582045
+휴마시스,205470,9,1897,2,397,26.47,74882188,12740518,129375009,74882188,26.47,587.75,57.88,57.88,134202887722,54.68,54.68,134202887722
+셀리드,299660,10,6710,2,1510,29.04,11460618,12298709,21102977,11460618,29.04,93.19,54.31,54.31,71999721210,50.85,50.85,71999721210
+녹십자엠에스,142280,11,4590,2,545,13.47,11402502,954584,21741926,11402502,13.47,1194.50,52.44,52.44,52412573999,52.52,52.52,52412573999
+더바이오메드,214610,12,8045,2,1525,23.39,2546893,1370067,5150564,2546893,23.39,185.90,49.45,49.45,19757945230,47.68,47.68,19757945230
+달바글로벌,483650,13,108600,2,42300,63.80,5660736,0,12069665,5660736,63.80,0.00,46.90,46.90,650801344750,49.65,49.65,650801344750
+로킷헬스케어,376900,14,19930,2,210,1.06,4387751,8578646,9669449,4387751,1.06,51.15,45.38,45.38,89814311490,46.61,46.61,89814311490
+멕아이씨에스,058110,15,3125,2,355,12.82,6063972,1544866,16050530,6063972,12.82,392.52,37.78,37.78,18793033062,37.47,37.47,18793033062
+KODEX 코스닥150선물인버스,251340,16,4045,2,45,1.12,22671872,25952774,60500000,22671872,1.12,87.36,37.47,37.47,91323310309,37.32,37.32,91323310309
+피코그램,376180,17,2825,2,130,4.82,6675279,9235417,18491378,6675279,4.82,72.28,36.10,36.10,19688142876,37.69,37.69,19688142876
+그린생명과학,114450,18,2865,1,660,29.93,7203959,2694937,20000000,7203959,29.93,267.31,36.02,36.02,19799152222,34.55,34.55,19799152222
+PLUS 차이나AI테크TOP10,0047N0,19,10270,5,-135,-1.30,281072,616447,800000,281072,-1.30,45.60,35.13,35.13,2890357443,35.18,35.18,2890357443
+마니커,027740,20,1178,2,22,1.90,21120128,66349788,63511228,21120128,1.90,31.83,33.25,33.25,25731179848,34.39,34.39,25731179848
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18875,5,-835,-4.24,320375,178137,1000000,320375,-4.24,179.85,32.04,32.04,6005319505,31.82,31.82,6005319505
+케이바이오,038530,22,316,2,48,17.91,35137187,22635656,115714347,35137187,17.91,155.23,30.37,30.37,10839886989,29.64,29.64,10839886989
+케이씨티,089150,23,2620,2,165,6.72,5112774,235378,17150000,5112774,6.72,2172.15,29.81,29.81,14024400747,31.21,31.21,14024400747
+진바이오텍,086060,24,4325,2,160,3.84,2552035,449940,8610587,2552035,3.84,567.19,29.64,29.64,11053825416,29.68,29.68,11053825416
+한국정보인증,053300,25,5950,2,300,5.31,12546844,7569147,42441361,12546844,5.31,165.76,29.56,29.56,76721831210,30.38,30.38,76721831210
+한진칼우,18064K,26,35700,2,150,0.42,155933,85463,536766,155933,0.42,182.46,29.05,29.05,5873823025,30.65,30.65,5873823025
+RISE 테슬라고정테크100,0047P0,27,10580,5,-190,-1.76,286494,253497,1000000,286494,-1.76,113.02,28.65,28.65,3017252079,28.52,28.52,3017252079
+압타머사이언스,291650,28,1329,5,-7,-0.52,8142500,13266815,29280252,8142500,-0.52,61.37,27.81,27.81,11292484191,29.02,29.02,11292484191
+진매트릭스,109820,29,3270,2,475,16.99,5377299,2315226,20393640,5377299,16.99,232.26,26.37,26.37,17111051470,25.66,25.66,17111051470
+평화홀딩스,010770,30,10380,2,570,5.81,3744036,11558838,14625466,3744036,5.81,32.39,25.60,25.60,39374270350,25.94,25.94,39374270350
diff --git a/top30/20250522/top30-avtr-20250522-131001.csv b/top30/20250522/top30-avtr-20250522-131001.csv
new file mode 100644
index 000000000000..11b5f6fc8549
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3370,2,340,11.22,25880112,6434454,28310000,25880112,11.22,402.21,91.42,91.42,86943512073,91.13,91.13,86943512073
+랩지노믹스,084650,2,3165,2,540,20.57,61246806,25180042,74239990,61246806,20.57,243.24,82.50,82.50,187142343085,79.65,79.65,187142343085
+아이언디바이스,464500,3,3660,2,530,16.93,10750107,102578,13963263,10750107,16.93,9999.99,76.99,76.99,40407855786,79.07,79.07,40407855786
+오가노이드사이언스,476040,4,48050,5,-100,-0.21,4340487,8896970,6505950,4340487,-0.21,48.79,66.72,66.72,212250441225,67.90,67.90,212250441225
+나우로보틱스,459510,5,30750,2,2250,7.89,8336983,15364425,12547732,8336983,7.89,54.26,66.44,66.44,255234655075,66.15,66.15,255234655075
+지투파워,388050,6,9580,2,1630,20.50,12397046,355069,18709437,12397046,20.50,3491.45,66.26,66.26,113869861485,63.53,63.53,113869861485
+메디콕스,054180,7,233,2,47,25.27,50002390,11947282,82878283,50002390,25.27,418.53,60.33,60.33,11171453655,57.85,57.85,11171453655
+휴마시스,205470,8,1906,2,406,27.07,76211929,12740518,129375009,76211929,27.07,598.19,58.91,58.91,136724210298,55.45,55.45,136724210298
+서린바이오,038070,9,8360,2,190,2.33,5360525,4264065,9100676,5360525,2.33,125.71,58.90,58.90,47742104155,62.75,62.75,47742104155
+셀리드,299660,10,6680,2,1480,28.46,11632442,12298709,21102977,11632442,28.46,94.58,55.12,55.12,73154929440,51.89,51.89,73154929440
+녹십자엠에스,142280,11,4585,2,540,13.35,11512871,954584,21741926,11512871,13.35,1206.06,52.95,52.95,52917436943,53.08,53.08,52917436943
+더바이오메드,214610,12,8120,2,1600,24.54,2568509,1370067,5150564,2568509,24.54,187.47,49.87,49.87,19932775260,47.66,47.66,19932775260
+달바글로벌,483650,13,108200,2,41900,63.20,5740790,0,12069665,5740790,63.20,0.00,47.56,47.56,659419523150,50.49,50.49,659419523150
+로킷헬스케어,376900,14,20100,2,380,1.93,4454329,8578646,9669449,4454329,1.93,51.92,46.07,46.07,91155804455,46.90,46.90,91155804455
+멕아이씨에스,058110,15,3100,2,330,11.91,6172177,1544866,16050530,6172177,11.91,399.53,38.45,38.45,19130490579,38.45,38.45,19130490579
+KODEX 코스닥150선물인버스,251340,16,4045,2,45,1.12,22874504,25952774,60500000,22874504,1.12,88.14,37.81,37.81,92141972810,37.65,37.65,92141972810
+피코그램,376180,17,2810,2,115,4.27,6874804,9235417,18491378,6874804,4.27,74.44,37.18,37.18,20252563411,38.98,38.98,20252563411
+그린생명과학,114450,18,2865,1,660,29.93,7211987,2694937,20000000,7211987,29.93,267.61,36.06,36.06,19822152442,34.59,34.59,19822152442
+PLUS 차이나AI테크TOP10,0047N0,19,10270,5,-135,-1.30,282853,616447,800000,282853,-1.30,45.88,35.36,35.36,2908632098,35.40,35.40,2908632098
+마니커,027740,20,1183,2,27,2.34,21221800,66349788,63511228,21221800,2.34,31.98,33.41,33.41,25851280770,34.41,34.41,25851280770
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18875,5,-835,-4.24,320375,178137,1000000,320375,-4.24,179.85,32.04,32.04,6005319505,31.82,31.82,6005319505
+케이씨티,089150,22,2595,2,140,5.70,5275270,235378,17150000,5275270,5.70,2241.19,30.76,30.76,14448510347,32.47,32.47,14448510347
+케이바이오,038530,23,318,2,50,18.66,35489388,22635656,115714347,35489388,18.66,156.79,30.67,30.67,10951496110,29.76,29.76,10951496110
+진바이오텍,086060,24,4315,2,150,3.60,2578269,449940,8610587,2578269,3.60,573.03,29.94,29.94,11166983301,30.06,30.06,11166983301
+한국정보인증,053300,25,5960,2,310,5.49,12633079,7569147,42441361,12633079,5.49,166.90,29.77,29.77,77238482710,30.54,30.54,77238482710
+한진칼우,18064K,26,35750,2,200,0.56,156780,85463,536766,156780,0.56,183.45,29.21,29.21,5904017925,30.77,30.77,5904017925
+RISE 테슬라고정테크100,0047P0,27,10580,5,-190,-1.76,286511,253497,1000000,286511,-1.76,113.02,28.65,28.65,3017431999,28.52,28.52,3017431999
+압타머사이언스,291650,28,1351,2,15,1.12,8218023,13266815,29280252,8218023,1.12,61.94,28.07,28.07,11394114381,28.80,28.80,11394114381
+위더스제약,330350,29,8210,2,1820,28.48,3651069,6159,13202139,3651069,28.48,9999.99,27.66,27.66,28509984595,26.30,26.30,28509984595
+진매트릭스,109820,30,3300,2,505,18.07,5428780,2315226,20393640,5428780,18.07,234.48,26.62,26.62,17280460065,25.68,25.68,17280460065
diff --git a/top30/20250522/top30-avtr-20250522-132001.csv b/top30/20250522/top30-avtr-20250522-132001.csv
new file mode 100644
index 000000000000..6884b5419891
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3445,2,415,13.70,29692767,6434454,28310000,29692767,13.70,461.47,104.88,104.88,100093869349,102.63,102.63,100093869349
+랩지노믹스,084650,2,3175,2,550,20.95,62359597,25180042,74239990,62359597,20.95,247.65,84.00,84.00,190674256779,80.89,80.89,190674256779
+아이언디바이스,464500,3,3670,2,540,17.25,10830261,102578,13963263,10830261,17.25,9999.99,77.56,77.56,40699207786,79.42,79.42,40699207786
+지투파워,388050,4,9510,2,1560,19.62,12760834,355069,18709437,12760834,19.62,3593.90,68.21,68.21,117343614520,65.95,65.95,117343614520
+나우로보틱스,459510,5,30250,2,1750,6.14,8461962,15364425,12547732,8461962,6.14,55.08,67.44,67.44,259047945175,68.25,68.25,259047945175
+오가노이드사이언스,476040,6,47450,5,-700,-1.45,4370711,8896970,6505950,4370711,-1.45,49.13,67.18,67.18,213693265500,69.22,69.22,213693265500
+메디콕스,054180,7,234,2,48,25.81,52773119,11947282,82878283,52773119,25.81,441.72,63.68,63.68,11823559926,60.97,60.97,11823559926
+서린바이오,038070,8,8400,2,230,2.82,5513394,4264065,9100676,5513394,2.82,129.30,60.58,60.58,49045530975,64.16,64.16,49045530975
+휴마시스,205470,9,1903,2,403,26.87,77748534,12740518,129375009,77748534,26.87,610.25,60.10,60.10,139651161105,56.72,56.72,139651161105
+셀리드,299660,10,6760,1,1560,30.00,12168840,12298709,21102977,12168840,30.00,98.94,57.66,57.66,76773704930,53.82,53.82,76773704930
+녹십자엠에스,142280,11,4765,2,720,17.80,11734749,954584,21741926,11734749,17.80,1229.30,53.97,53.97,53950541081,52.08,52.08,53950541081
+더바이오메드,214610,12,8330,2,1810,27.76,2634349,1370067,5150564,2634349,27.76,192.28,51.15,51.15,20475296345,47.72,47.72,20475296345
+달바글로벌,483650,13,105800,2,39500,59.58,5818165,0,12069665,5818165,59.58,0.00,48.20,48.20,667689589250,52.29,52.29,667689589250
+로킷헬스케어,376900,14,20100,2,380,1.93,4486904,8578646,9669449,4486904,1.93,52.30,46.40,46.40,91810689380,47.24,47.24,91810689380
+PLUS 차이나AI테크TOP10,0047N0,15,10270,5,-135,-1.30,315242,616447,800000,315242,-1.30,51.14,39.41,39.41,3241281628,39.45,39.45,3241281628
+멕아이씨에스,058110,16,3115,2,345,12.45,6223244,1544866,16050530,6223244,12.45,402.83,38.77,38.77,19288987259,38.58,38.58,19288987259
+피코그램,376180,17,2790,2,95,3.53,7066913,9235417,18491378,7066913,3.53,76.52,38.22,38.22,20788473849,40.29,40.29,20788473849
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,22976627,25952774,60500000,22976627,1.12,88.53,37.98,37.98,92554686119,37.82,37.82,92554686119
+그린생명과학,114450,19,2865,1,660,29.93,7213207,2694937,20000000,7213207,29.93,267.66,36.07,36.07,19825647742,34.60,34.60,19825647742
+마니커,027740,20,1194,2,38,3.29,21518227,66349788,63511228,21518227,3.29,32.43,33.88,33.88,26204622178,34.56,34.56,26204622178
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18910,5,-800,-4.06,336375,178137,1000000,336375,-4.06,188.83,33.64,33.64,6307839505,33.36,33.36,6307839505
+케이씨티,089150,22,2570,2,115,4.68,5375781,235378,17150000,5375781,4.68,2283.89,31.35,31.35,14708247567,33.37,33.37,14708247567
+위더스제약,330350,23,8300,1,1910,29.89,4104270,6159,13202139,4104270,29.89,9999.99,31.09,31.09,32262437230,29.44,29.44,32262437230
+케이바이오,038530,24,320,2,52,19.40,35935416,22635656,115714347,35935416,19.40,158.76,31.06,31.06,11093122023,29.96,29.96,11093122023
+진바이오텍,086060,25,4260,2,95,2.28,2608302,449940,8610587,2608302,2.28,579.70,30.29,30.29,11295608306,30.79,30.79,11295608306
+한국정보인증,053300,26,6000,2,350,6.19,12686924,7569147,42441361,12686924,6.19,167.61,29.89,29.89,77559736550,30.46,30.46,77559736550
+한진칼우,18064K,27,35650,2,100,0.28,158112,85463,536766,158112,0.28,185.01,29.46,29.46,5951556275,31.10,31.10,5951556275
+RISE 테슬라고정테크100,0047P0,28,10580,5,-190,-1.76,286616,253497,1000000,286616,-1.76,113.06,28.66,28.66,3018542899,28.53,28.53,3018542899
+압타머사이언스,291650,29,1343,2,7,0.52,8250074,13266815,29280252,8250074,0.52,62.19,28.18,28.18,11437317628,29.09,29.09,11437317628
+진매트릭스,109820,30,3340,2,545,19.50,5510966,2315226,20393640,5510966,19.50,238.03,27.02,27.02,17551905459,25.77,25.77,17551905459
diff --git a/top30/20250522/top30-avtr-20250522-133001.csv b/top30/20250522/top30-avtr-20250522-133001.csv
new file mode 100644
index 000000000000..186252da46ec
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3395,2,365,12.05,31003690,6434454,28310000,31003690,12.05,481.84,109.51,109.51,104561508671,108.79,108.79,104561508671
+랩지노믹스,084650,2,3205,2,580,22.10,64278317,25180042,74239990,64278317,22.10,255.27,86.58,86.58,196811600002,82.72,82.72,196811600002
+아이언디바이스,464500,3,3685,2,555,17.73,10914394,102578,13963263,10914394,17.73,9999.99,78.17,78.17,41010845336,79.70,79.70,41010845336
+지투파워,388050,4,9530,2,1580,19.87,13200183,355069,18709437,13200183,19.87,3717.64,70.55,70.55,121487933550,68.14,68.14,121487933550
+나우로보틱스,459510,5,30150,2,1650,5.79,8575997,15364425,12547732,8575997,5.79,55.82,68.35,68.35,262494676850,69.39,69.39,262494676850
+오가노이드사이언스,476040,6,47400,5,-750,-1.56,4401131,8896970,6505950,4401131,-1.56,49.47,67.65,67.65,215131791775,69.76,69.76,215131791775
+메디콕스,054180,7,239,2,53,28.49,55407682,11947282,82878283,55407682,28.49,463.77,66.85,66.85,12448936313,62.85,62.85,12448936313
+녹십자엠에스,142280,8,4875,2,830,20.52,13381581,954584,21741926,13381581,20.52,1401.82,61.55,61.55,61912654661,58.41,58.41,61912654661
+휴마시스,205470,9,1927,2,427,28.47,79599440,12740518,129375009,79599440,28.47,624.77,61.53,61.53,143196717237,57.44,57.44,143196717237
+서린바이오,038070,10,8500,2,330,4.04,5537315,4264065,9100676,5537315,4.04,129.86,60.85,60.85,49246713735,63.66,63.66,49246713735
+셀리드,299660,11,6760,1,1560,30.00,12215150,12298709,21102977,12215150,30.00,99.32,57.88,57.88,77086760530,54.04,54.04,77086760530
+더바이오메드,214610,12,8370,2,1850,28.37,2723449,1370067,5150564,2723449,28.37,198.78,52.88,52.88,21220005500,49.22,49.22,21220005500
+달바글로벌,483650,13,105300,2,39000,58.82,5961576,0,12069665,5961576,58.82,0.00,49.39,49.39,682783598950,53.72,53.72,682783598950
+로킷헬스케어,376900,14,19960,2,240,1.22,4525172,8578646,9669449,4525172,1.22,52.75,46.80,46.80,92575470040,47.97,47.97,92575470040
+PLUS 차이나AI테크TOP10,0047N0,15,10270,5,-135,-1.30,328553,616447,800000,328553,-1.30,53.30,41.07,41.07,3377973198,41.11,41.11,3377973198
+멕아이씨에스,058110,16,3120,2,350,12.64,6365107,1544866,16050530,6365107,12.64,412.02,39.66,39.66,19727072279,39.39,39.39,19727072279
+피코그램,376180,17,2755,2,60,2.23,7212354,9235417,18491378,7212354,2.23,78.09,39.00,39.00,21189846814,41.59,41.59,21189846814
+KODEX 코스닥150선물인버스,251340,18,4035,2,35,0.88,23581534,25952774,60500000,23581534,0.88,90.86,38.98,38.98,94995988669,38.91,38.91,94995988669
+그린생명과학,114450,19,2865,1,660,29.93,7214149,2694937,20000000,7214149,29.93,267.69,36.07,36.07,19828346572,34.60,34.60,19828346572
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+마니커,027740,21,1181,2,25,2.16,21760285,66349788,63511228,21760285,2.16,32.80,34.26,34.26,26491638299,35.32,35.32,26491638299
+위더스제약,330350,22,8300,1,1910,29.89,4317938,6159,13202139,4317938,29.89,9999.99,32.71,32.71,34035680165,31.06,31.06,34035680165
+케이바이오,038530,23,325,2,57,21.27,37263851,22635656,115714347,37263851,21.27,164.62,32.20,32.20,11524200150,30.64,30.64,11524200150
+케이씨티,089150,24,2580,2,125,5.09,5425399,235378,17150000,5425399,5.09,2304.97,31.63,31.63,14836054407,33.53,33.53,14836054407
+진바이오텍,086060,25,4240,2,75,1.80,2625337,449940,8610587,2625337,1.80,583.49,30.49,30.49,11368053131,31.14,31.14,11368053131
+한국정보인증,053300,26,5990,2,340,6.02,12754935,7569147,42441361,12754935,6.02,168.51,30.05,30.05,77966967490,30.67,30.67,77966967490
+한진칼우,18064K,27,35600,2,50,0.14,159699,85463,536766,159699,0.14,186.86,29.75,29.75,6007995400,31.44,31.44,6007995400
+RISE 테슬라고정테크100,0047P0,28,10580,5,-190,-1.76,286668,253497,1000000,286668,-1.76,113.09,28.67,28.67,3019093059,28.54,28.54,3019093059
+압타머사이언스,291650,29,1345,2,9,0.67,8285228,13266815,29280252,8285228,0.67,62.45,28.30,28.30,11484785622,29.16,29.16,11484785622
+진매트릭스,109820,30,3465,2,670,23.97,5725839,2315226,20393640,5725839,23.97,247.31,28.08,28.08,18281441753,25.87,25.87,18281441753
diff --git a/top30/20250522/top30-avtr-20250522-134001.csv b/top30/20250522/top30-avtr-20250522-134001.csv
new file mode 100644
index 000000000000..084e83de89b9
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3480,2,450,14.85,33578179,6434454,28310000,33578179,14.85,521.85,118.61,118.61,113420978911,115.13,115.13,113420978911
+랩지노믹스,084650,2,3230,2,605,23.05,68008391,25180042,74239990,68008391,23.05,270.09,91.61,91.61,208906559805,87.12,87.12,208906559805
+아이언디바이스,464500,3,3670,2,540,17.25,10944453,102578,13963263,10944453,17.25,9999.99,78.38,78.38,41121712386,80.25,80.25,41121712386
+지투파워,388050,4,9400,2,1450,18.24,13470636,355069,18709437,13470636,18.24,3793.81,72.00,72.00,124052087185,70.54,70.54,124052087185
+나우로보틱스,459510,5,30600,2,2100,7.37,8704006,15364425,12547732,8704006,7.37,56.65,69.37,69.37,266409529775,69.38,69.38,266409529775
+오가노이드사이언스,476040,6,47450,5,-700,-1.45,4431139,8896970,6505950,4431139,-1.45,49.81,68.11,68.11,216552164575,70.15,70.15,216552164575
+메디콕스,054180,7,239,2,53,28.49,56399839,11947282,82878283,56399839,28.49,472.07,68.05,68.05,12685070016,64.04,64.04,12685070016
+녹십자엠에스,142280,8,4810,2,765,18.91,14115220,954584,21741926,14115220,18.91,1478.68,64.92,64.92,65483578656,62.62,62.62,65483578656
+휴마시스,205470,9,1924,2,424,28.27,81477680,12740518,129375009,81477680,28.27,639.52,62.98,62.98,146821883179,58.98,58.98,146821883179
+서린바이오,038070,10,8430,2,260,3.18,5554518,4264065,9100676,5554518,3.18,130.26,61.03,61.03,49392035425,64.38,64.38,49392035425
+셀리드,299660,11,6760,1,1560,30.00,12225751,12298709,21102977,12225751,30.00,99.41,57.93,57.93,77158423290,54.09,54.09,77158423290
+더바이오메드,214610,12,8260,2,1740,26.69,2773416,1370067,5150564,2773416,26.69,202.43,53.85,53.85,21634542640,50.85,50.85,21634542640
+달바글로벌,483650,13,106700,2,40400,60.94,6033015,0,12069665,6033015,60.94,0.00,49.98,49.98,690337302550,53.60,53.60,690337302550
+로킷헬스케어,376900,14,19960,2,240,1.22,4566559,8578646,9669449,4566559,1.22,53.23,47.23,47.23,93403191990,48.39,48.39,93403191990
+PLUS 차이나AI테크TOP10,0047N0,15,10250,5,-155,-1.49,328572,616447,800000,328572,-1.49,53.30,41.07,41.07,3378168023,41.20,41.20,3378168023
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,24749937,25952774,60500000,24749937,0.62,95.37,40.91,40.91,99701705748,40.94,40.94,99701705748
+케이씨티,089150,17,2800,2,345,14.05,6912532,235378,17150000,6912532,14.05,2936.78,40.31,40.31,18974454457,39.51,39.51,18974454457
+멕아이씨에스,058110,18,3170,2,400,14.44,6464357,1544866,16050530,6464357,14.44,418.44,40.28,40.28,20038352020,39.38,39.38,20038352020
+피코그램,376180,19,2765,2,70,2.60,7293286,9235417,18491378,7293286,2.60,78.97,39.44,39.44,21413078367,41.88,41.88,21413078367
+그린생명과학,114450,20,2865,1,660,29.93,7214833,2694937,20000000,7214833,29.93,267.72,36.07,36.07,19830306232,34.61,34.61,19830306232
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+마니커,027740,22,1188,2,32,2.77,22064388,66349788,63511228,22064388,2.77,33.25,34.74,34.74,26855199730,35.59,35.59,26855199730
+위더스제약,330350,23,8300,1,1910,29.89,4335766,6159,13202139,4335766,29.89,9999.99,32.84,32.84,34183652565,31.20,31.20,34183652565
+케이바이오,038530,24,320,2,52,19.40,37734244,22635656,115714347,37734244,19.40,166.70,32.61,32.61,11675524316,31.53,31.53,11675524316
+진바이오텍,086060,25,4215,2,50,1.20,2641894,449940,8610587,2641894,1.20,587.17,30.68,30.68,11438047686,31.52,31.52,11438047686
+한국정보인증,053300,26,6020,2,370,6.55,12872247,7569147,42441361,12872247,6.55,170.06,30.33,30.33,78671786270,30.79,30.79,78671786270
+한진칼우,18064K,27,35650,2,100,0.28,160754,85463,536766,160754,0.28,188.10,29.95,29.95,6045422700,31.59,31.59,6045422700
+진매트릭스,109820,28,3420,2,625,22.36,5918827,2315226,20393640,5918827,22.36,255.65,29.02,29.02,18944255463,27.16,27.16,18944255463
+RISE 테슬라고정테크100,0047P0,29,10575,5,-195,-1.81,286757,253497,1000000,286757,-1.81,113.12,28.68,28.68,3020034234,28.56,28.56,3020034234
+압타머사이언스,291650,30,1365,2,29,2.17,8378210,13266815,29280252,8378210,2.17,63.15,28.61,28.61,11611442543,29.05,29.05,11611442543
diff --git a/top30/20250522/top30-avtr-20250522-135001.csv b/top30/20250522/top30-avtr-20250522-135001.csv
new file mode 100644
index 000000000000..6dfc9dff0bfd
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3690,2,660,21.78,39993609,6434454,28310000,39993609,21.78,621.55,141.27,141.27,136774164032,130.93,130.93,136774164032
+랩지노믹스,084650,2,3190,2,565,21.52,69440802,25180042,74239990,69440802,21.52,275.78,93.54,93.54,213510637902,90.16,90.16,213510637902
+아이언디바이스,464500,3,3650,2,520,16.61,10984006,102578,13963263,10984006,16.61,9999.99,78.66,78.66,41266460366,80.97,80.97,41266460366
+지투파워,388050,4,9400,2,1450,18.24,13829947,355069,18709437,13829947,18.24,3895.00,73.92,73.92,127411857835,72.45,72.45,127411857835
+나우로보틱스,459510,5,30050,2,1550,5.44,9013892,15364425,12547732,9013892,5.44,58.67,71.84,71.84,275673211925,73.11,73.11,275673211925
+오가노이드사이언스,476040,6,46650,5,-1500,-3.12,4492654,8896970,6505950,4492654,-3.12,50.50,69.05,69.05,219432234850,72.30,72.30,219432234850
+메디콕스,054180,7,237,2,51,27.42,57051449,11947282,82878283,57051449,27.42,477.53,68.84,68.84,12840007874,65.37,65.37,12840007874
+녹십자엠에스,142280,8,4785,2,740,18.29,14534993,954584,21741926,14534993,18.29,1522.65,66.85,66.85,67492163869,64.87,64.87,67492163869
+휴마시스,205470,9,1921,2,421,28.07,82423171,12740518,129375009,82423171,28.07,646.94,63.71,63.71,148645088012,59.81,59.81,148645088012
+서린바이오,038070,10,8360,2,190,2.33,5575581,4264065,9100676,5575581,2.33,130.76,61.27,61.27,49568602790,65.15,65.15,49568602790
+셀리드,299660,11,6760,1,1560,30.00,12232660,12298709,21102977,12232660,30.00,99.46,57.97,57.97,77205128130,54.12,54.12,77205128130
+더바이오메드,214610,12,8250,2,1730,26.53,2803709,1370067,5150564,2803709,26.53,204.64,54.43,54.43,21882983760,51.50,51.50,21882983760
+달바글로벌,483650,13,109100,2,42800,64.56,6178240,0,12069665,6178240,64.56,0.00,51.19,51.19,706041997600,53.62,53.62,706041997600
+로킷헬스케어,376900,14,19870,2,150,0.76,4687820,8578646,9669449,4687820,0.76,54.65,48.48,48.48,95795047060,49.86,49.86,95795047060
+케이씨티,089150,15,2735,2,280,11.41,7663433,235378,17150000,7663433,11.41,3255.80,44.68,44.68,21054866550,44.89,44.89,21054866550
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,25009699,25952774,60500000,25009699,0.62,96.37,41.34,41.34,100747207965,41.37,41.37,100747207965
+PLUS 차이나AI테크TOP10,0047N0,17,10270,5,-135,-1.30,328574,616447,800000,328574,-1.30,53.30,41.07,41.07,3378188563,41.12,41.12,3378188563
+멕아이씨에스,058110,18,3125,2,355,12.82,6587440,1544866,16050530,6587440,12.82,426.41,41.04,41.04,20426028464,40.72,40.72,20426028464
+피코그램,376180,19,2760,2,65,2.41,7330701,9235417,18491378,7330701,2.41,79.38,39.64,39.64,21516050929,42.16,42.16,21516050929
+그린생명과학,114450,20,2865,1,660,29.93,7215994,2694937,20000000,7215994,29.93,267.76,36.08,36.08,19833632497,34.61,34.61,19833632497
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+마니커,027740,22,1178,2,22,1.90,22246671,66349788,63511228,22246671,1.90,33.53,35.03,35.03,27070691787,36.18,36.18,27070691787
+케이바이오,038530,23,324,2,56,20.90,38368801,22635656,115714347,38368801,20.90,169.51,33.16,33.16,11879298716,31.69,31.69,11879298716
+위더스제약,330350,24,8300,1,1910,29.89,4343912,6159,13202139,4343912,29.89,9999.99,32.90,32.90,34251264365,31.26,31.26,34251264365
+진바이오텍,086060,25,4215,2,50,1.20,2657184,449940,8610587,2657184,1.20,590.56,30.86,30.86,11502555458,31.69,31.69,11502555458
+한국정보인증,053300,26,5940,2,290,5.13,12964243,7569147,42441361,12964243,5.13,171.28,30.55,30.55,79220340590,31.42,31.42,79220340590
+한진칼우,18064K,27,35650,2,100,0.28,162514,85463,536766,162514,0.28,190.16,30.28,30.28,6107811800,31.92,31.92,6107811800
+진매트릭스,109820,28,3350,2,555,19.86,6029696,2315226,20393640,6029696,19.86,260.44,29.57,29.57,19318336842,28.28,28.28,19318336842
+압타머사이언스,291650,29,1362,2,26,1.95,8401578,13266815,29280252,8401578,1.95,63.33,28.69,28.69,11643156677,29.20,29.20,11643156677
+RISE 테슬라고정테크100,0047P0,30,10575,5,-195,-1.81,286757,253497,1000000,286757,-1.81,113.12,28.68,28.68,3020034234,28.56,28.56,3020034234
diff --git a/top30/20250522/top30-avtr-20250522-140000.csv b/top30/20250522/top30-avtr-20250522-140000.csv
new file mode 100644
index 000000000000..3484ce57589b
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3575,2,545,17.99,42959654,6434454,28310000,42959654,17.99,667.65,151.75,151.75,147546096205,145.78,145.78,147546096205
+랩지노믹스,084650,2,3170,2,545,20.76,70597604,25180042,74239990,70597604,20.76,280.37,95.09,95.09,217189498433,92.29,92.29,217189498433
+아이언디바이스,464500,3,3670,2,540,17.25,11018182,102578,13963263,11018182,17.25,9999.99,78.91,78.91,41391998818,80.77,80.77,41391998818
+지투파워,388050,4,9420,2,1470,18.49,14041465,355069,18709437,14041465,18.49,3954.57,75.05,75.05,129408204750,73.43,73.43,129408204750
+메디콕스,054180,5,241,1,55,29.57,60657814,11947282,82878283,60657814,29.57,507.71,73.19,73.19,13701760634,68.60,68.60,13701760634
+나우로보틱스,459510,6,30100,2,1600,5.61,9116498,15364425,12547732,9116498,5.61,59.34,72.65,72.65,278750146875,73.80,73.80,278750146875
+녹십자엠에스,142280,7,4795,2,750,18.54,15223937,954584,21741926,15223937,18.54,1594.82,70.02,70.02,70831499576,67.94,67.94,70831499576
+오가노이드사이언스,476040,8,46650,5,-1500,-3.12,4518661,8896970,6505950,4518661,-3.12,50.79,69.45,69.45,220646008575,72.70,72.70,220646008575
+휴마시스,205470,9,1919,2,419,27.93,83382278,12740518,129375009,83382278,27.93,654.47,64.45,64.45,150482861474,60.61,60.61,150482861474
+서린바이오,038070,10,8320,2,150,1.84,5596325,4264065,9100676,5596325,1.84,131.24,61.49,61.49,49741524500,65.69,65.69,49741524500
+셀리드,299660,11,6760,1,1560,30.00,12237894,12298709,21102977,12237894,30.00,99.51,57.99,57.99,77240509970,54.14,54.14,77240509970
+더바이오메드,214610,12,8290,2,1770,27.15,2848531,1370067,5150564,2848531,27.15,207.91,55.31,55.31,22255606945,52.12,52.12,22255606945
+케이씨티,089150,13,2905,2,450,18.33,9405605,235378,17150000,9405605,18.33,3995.96,54.84,54.84,26106353901,52.40,52.40,26106353901
+달바글로벌,483650,14,108900,2,42600,64.25,6288998,0,12069665,6288998,64.25,0.00,52.11,52.11,718107628050,54.63,54.63,718107628050
+로킷헬스케어,376900,15,19750,2,30,0.15,4723042,8578646,9669449,4723042,0.15,55.06,48.84,48.84,96491150925,50.53,50.53,96491150925
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,25541624,25952774,60500000,25541624,0.50,98.42,42.22,42.22,102885281888,42.30,42.30,102885281888
+멕아이씨에스,058110,17,3090,2,320,11.55,6636382,1544866,16050530,6636382,11.55,429.58,41.35,41.35,20578345655,41.49,41.49,20578345655
+PLUS 차이나AI테크TOP10,0047N0,18,10280,5,-125,-1.20,328582,616447,800000,328582,-1.20,53.30,41.07,41.07,3378270803,41.08,41.08,3378270803
+피코그램,376180,19,2725,2,30,1.11,7389424,9235417,18491378,7389424,1.11,80.01,39.96,39.96,21676897299,43.02,43.02,21676897299
+그린생명과학,114450,20,2865,1,660,29.93,7216095,2694937,20000000,7216095,29.93,267.76,36.08,36.08,19833921862,34.61,34.61,19833921862
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+마니커,027740,22,1176,2,20,1.73,22488428,66349788,63511228,22488428,1.73,33.89,35.41,35.41,27354002710,36.62,36.62,27354002710
+케이바이오,038530,23,322,2,54,20.15,38601574,22635656,115714347,38601574,20.15,170.53,33.36,33.36,11954417431,32.08,32.08,11954417431
+위더스제약,330350,24,8300,1,1910,29.89,4345367,6159,13202139,4345367,29.89,9999.99,32.91,32.91,34263340865,31.27,31.27,34263340865
+진바이오텍,086060,25,4220,2,55,1.32,2669665,449940,8610587,2669665,1.32,593.34,31.00,31.00,11555111343,31.80,31.80,11555111343
+한국정보인증,053300,26,5980,2,330,5.84,13151246,7569147,42441361,13151246,5.84,173.75,30.99,30.99,80341976770,31.66,31.66,80341976770
+한진칼우,18064K,27,35550,3,0,0.00,163563,85463,536766,163563,0.00,191.38,30.47,30.47,6144991800,32.20,32.20,6144991800
+진매트릭스,109820,28,3330,2,535,19.14,6087045,2315226,20393640,6087045,19.14,262.91,29.85,29.85,19510197666,28.73,28.73,19510197666
+압타머사이언스,291650,29,1342,2,6,0.45,8433497,13266815,29280252,8433497,0.45,63.57,28.80,28.80,11686065172,29.74,29.74,11686065172
+RISE 테슬라고정테크100,0047P0,30,10580,5,-190,-1.76,286792,253497,1000000,286792,-1.76,113.13,28.68,28.68,3020404459,28.55,28.55,3020404459
diff --git a/top30/20250522/top30-avtr-20250522-141001.csv b/top30/20250522/top30-avtr-20250522-141001.csv
new file mode 100644
index 000000000000..c26b8c82b5c6
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3570,2,540,17.82,46322241,6434454,28310000,46322241,17.82,719.91,163.63,163.63,159529331759,157.85,157.85,159529331759
+랩지노믹스,084650,2,3215,2,590,22.48,71561901,25180042,74239990,71561901,22.48,284.20,96.39,96.39,220282270610,92.29,92.29,220282270610
+아이언디바이스,464500,3,3675,2,545,17.41,11066200,102578,13963263,11066200,17.41,9999.99,79.25,79.25,41567927428,81.01,81.01,41567927428
+지투파워,388050,4,9350,2,1400,17.61,14173631,355069,18709437,14173631,17.61,3991.80,75.76,75.76,130644341945,74.68,74.68,130644341945
+메디콕스,054180,5,241,1,55,29.57,60883361,11947282,82878283,60883361,29.57,509.60,73.46,73.46,13756117461,68.87,68.87,13756117461
+나우로보틱스,459510,6,30300,2,1800,6.32,9168279,15364425,12547732,9168279,6.32,59.67,73.07,73.07,280310728725,73.73,73.73,280310728725
+녹십자엠에스,142280,7,4765,2,720,17.80,15448706,954584,21741926,15448706,17.80,1618.37,71.05,71.05,71902774991,69.40,69.40,71902774991
+오가노이드사이언스,476040,8,47150,5,-1000,-2.08,4540977,8896970,6505950,4540977,-2.08,51.04,69.80,69.80,221697470150,72.27,72.27,221697470150
+휴마시스,205470,9,1922,2,422,28.13,83878680,12740518,129375009,83878680,28.13,658.36,64.83,64.83,151438080211,60.90,60.90,151438080211
+서린바이오,038070,10,8320,2,150,1.84,5603405,4264065,9100676,5603405,1.84,131.41,61.57,61.57,49800480430,65.77,65.77,49800480430
+케이씨티,089150,11,2905,2,450,18.33,10545650,235378,17150000,10545650,18.33,4480.30,61.49,61.49,29356194906,58.92,58.92,29356194906
+셀리드,299660,12,6760,1,1560,30.00,12254579,12298709,21102977,12254579,30.00,99.64,58.07,58.07,77353300570,54.22,54.22,77353300570
+더바이오메드,214610,13,8310,2,1790,27.45,2860644,1370067,5150564,2860644,27.45,208.80,55.54,55.54,22356297720,52.23,52.23,22356297720
+달바글로벌,483650,14,110100,2,43800,66.06,6401090,0,12069665,6401090,66.06,0.00,53.03,53.03,730388655350,54.96,54.96,730388655350
+로킷헬스케어,376900,15,19870,2,150,0.76,4759531,8578646,9669449,4759531,0.76,55.48,49.22,49.22,97216694170,50.60,50.60,97216694170
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,26167520,25952774,60500000,26167520,0.50,100.83,43.25,43.25,105399653658,43.34,43.34,105399653658
+멕아이씨에스,058110,17,3075,2,305,11.01,6670129,1544866,16050530,6670129,11.01,431.76,41.56,41.56,20682241030,41.90,41.90,20682241030
+PLUS 차이나AI테크TOP10,0047N0,18,10175,5,-230,-2.21,332357,616447,800000,332357,-2.21,53.91,41.54,41.54,3416841308,41.98,41.98,3416841308
+피코그램,376180,19,2735,2,40,1.48,7446157,9235417,18491378,7446157,1.48,80.63,40.27,40.27,21831282764,43.17,43.17,21831282764
+그린생명과학,114450,20,2865,1,660,29.93,7216362,2694937,20000000,7216362,29.93,267.77,36.08,36.08,19834686817,34.62,34.62,19834686817
+마니커,027740,21,1169,2,13,1.12,22784558,66349788,63511228,22784558,1.12,34.34,35.87,35.87,27700117087,37.31,37.31,27700117087
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+케이바이오,038530,23,322,2,54,20.15,38934057,22635656,115714347,38934057,20.15,172.00,33.65,33.65,12060922146,32.37,32.37,12060922146
+위더스제약,330350,24,8300,1,1910,29.89,4347416,6159,13202139,4347416,29.89,9999.99,32.93,32.93,34280347565,31.28,31.28,34280347565
+한국정보인증,053300,25,5900,2,250,4.42,13304980,7569147,42441361,13304980,4.42,175.78,31.35,31.35,81250338935,32.45,32.45,81250338935
+진바이오텍,086060,26,4240,2,75,1.80,2684770,449940,8610587,2684770,1.80,596.70,31.18,31.18,11618824373,31.82,31.82,11618824373
+한진칼우,18064K,27,35550,3,0,0.00,163872,85463,536766,163872,0.00,191.75,30.53,30.53,6155981050,32.26,32.26,6155981050
+진매트릭스,109820,28,3395,2,600,21.47,6187381,2315226,20393640,6187381,21.47,267.25,30.34,30.34,19849904142,28.67,28.67,19849904142
+압타머사이언스,291650,29,1338,2,2,0.15,8453380,13266815,29280252,8453380,0.15,63.72,28.87,28.87,11712743657,29.90,29.90,11712743657
+RISE 테슬라고정테크100,0047P0,30,10570,5,-200,-1.86,288170,253497,1000000,288170,-1.86,113.68,28.82,28.82,3034989999,28.71,28.71,3034989999
diff --git a/top30/20250522/top30-avtr-20250522-142001.csv b/top30/20250522/top30-avtr-20250522-142001.csv
new file mode 100644
index 000000000000..0eefdcac488c
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3610,2,580,19.14,48387854,6434454,28310000,48387854,19.14,752.01,170.92,170.92,166937383671,163.35,163.35,166937383671
+랩지노믹스,084650,2,3200,2,575,21.90,72010045,25180042,74239990,72010045,21.90,285.98,97.00,97.00,221714939917,93.33,93.33,221714939917
+아이언디바이스,464500,3,3600,2,470,15.02,11200533,102578,13963263,11200533,15.02,9999.99,80.21,80.21,42056171112,83.66,83.66,42056171112
+지투파워,388050,4,9330,2,1380,17.36,14371258,355069,18709437,14371258,17.36,4047.45,76.81,76.81,132481524595,75.89,75.89,132481524595
+메디콕스,054180,5,241,1,55,29.57,60983742,11947282,82878283,60983742,29.57,510.44,73.58,73.58,13780309282,68.99,68.99,13780309282
+나우로보틱스,459510,6,30100,2,1600,5.61,9228743,15364425,12547732,9228743,5.61,60.07,73.55,73.55,282124054825,74.70,74.70,282124054825
+녹십자엠에스,142280,7,4750,2,705,17.43,15630477,954584,21741926,15630477,17.43,1637.41,71.89,71.89,72762809374,70.46,70.46,72762809374
+케이씨티,089150,8,2990,2,535,21.79,12295087,235378,17150000,12295087,21.79,5223.55,71.69,71.69,34599239888,67.47,67.47,34599239888
+오가노이드사이언스,476040,9,46800,5,-1350,-2.80,4552680,8896970,6505950,4552680,-2.80,51.17,69.98,69.98,222248252675,72.99,72.99,222248252675
+휴마시스,205470,10,1923,2,423,28.20,84356573,12740518,129375009,84356573,28.20,662.11,65.20,65.20,152354501079,61.24,61.24,152354501079
+서린바이오,038070,11,8330,2,160,1.96,5616835,4264065,9100676,5616835,1.96,131.72,61.72,61.72,49912081265,65.84,65.84,49912081265
+셀리드,299660,12,6760,1,1560,30.00,12259110,12298709,21102977,12259110,30.00,99.68,58.09,58.09,77383930130,54.25,54.25,77383930130
+더바이오메드,214610,13,8250,2,1730,26.53,2877754,1370067,5150564,2877754,26.53,210.04,55.87,55.87,22498039115,52.95,52.95,22498039115
+달바글로벌,483650,14,109600,2,43300,65.31,6467521,0,12069665,6467521,65.31,0.00,53.58,53.58,737685549900,55.77,55.77,737685549900
+로킷헬스케어,376900,15,19810,2,90,0.46,4774478,8578646,9669449,4774478,0.46,55.66,49.38,49.38,97513530635,50.91,50.91,97513530635
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,26677653,25952774,60500000,26677653,0.50,102.79,44.10,44.10,107449997275,44.18,44.18,107449997275
+멕아이씨에스,058110,17,3075,2,305,11.01,6715040,1544866,16050530,6715040,11.01,434.67,41.84,41.84,20820065173,42.18,42.18,20820065173
+PLUS 차이나AI테크TOP10,0047N0,18,10170,5,-235,-2.26,334681,616447,800000,334681,-2.26,54.29,41.84,41.84,3440502058,42.29,42.29,3440502058
+피코그램,376180,19,2755,2,60,2.23,7522299,9235417,18491378,7522299,2.23,81.45,40.68,40.68,22040525029,43.26,43.26,22040525029
+그린생명과학,114450,20,2865,1,660,29.93,7216472,2694937,20000000,7216472,29.93,267.78,36.08,36.08,19835001967,34.62,34.62,19835001967
+마니커,027740,21,1166,2,10,0.87,22895588,66349788,63511228,22895588,0.87,34.51,36.05,36.05,27829719411,37.58,37.58,27829719411
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+오픈놀,440320,23,6380,2,320,5.28,3341757,366584,9805000,3341757,5.28,911.59,34.08,34.08,21877155900,34.97,34.97,21877155900
+케이바이오,038530,24,320,2,52,19.40,39183625,22635656,115714347,39183625,19.40,173.11,33.86,33.86,12140600408,32.79,32.79,12140600408
+위더스제약,330350,25,8300,1,1910,29.89,4349249,6159,13202139,4349249,29.89,9999.99,32.94,32.94,34295561465,31.30,31.30,34295561465
+한국정보인증,053300,26,5920,2,270,4.78,13618644,7569147,42441361,13618644,4.78,179.92,32.09,32.09,83126053990,33.08,33.08,83126053990
+진바이오텍,086060,27,4230,2,65,1.56,2692684,449940,8610587,2692684,1.56,598.45,31.27,31.27,11652203010,31.99,31.99,11652203010
+진매트릭스,109820,28,3400,2,605,21.65,6261272,2315226,20393640,6261272,21.65,270.44,30.70,30.70,20101176776,28.99,28.99,20101176776
+한진칼우,18064K,29,35600,2,50,0.14,164039,85463,536766,164039,0.14,191.94,30.56,30.56,6161919200,32.25,32.25,6161919200
+압타머사이언스,291650,30,1341,2,5,0.37,8465200,13266815,29280252,8465200,0.37,63.81,28.91,28.91,11728592757,29.87,29.87,11728592757
diff --git a/top30/20250522/top30-avtr-20250522-143001.csv b/top30/20250522/top30-avtr-20250522-143001.csv
new file mode 100644
index 000000000000..e42b03f24b47
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3610,2,580,19.14,50842536,6434454,28310000,50842536,19.14,790.16,179.59,179.59,175921650578,172.14,172.14,175921650578
+랩지노믹스,084650,2,3240,2,615,23.43,73372161,25180042,74239990,73372161,23.43,291.39,98.83,98.83,226104902829,94.00,94.00,226104902829
+아이언디바이스,464500,3,3640,2,510,16.29,11292228,102578,13963263,11292228,16.29,9999.99,80.87,80.87,42386743421,83.40,83.40,42386743421
+지투파워,388050,4,9210,2,1260,15.85,14639061,355069,18709437,14639061,15.85,4122.88,78.24,78.24,134959083410,78.32,78.32,134959083410
+케이씨티,089150,5,2990,2,535,21.79,13281278,235378,17150000,13281278,21.79,5642.53,77.44,77.44,37549993680,73.23,73.23,37549993680
+녹십자엠에스,142280,6,4830,2,785,19.41,16396839,954584,21741926,16396839,19.41,1717.69,75.42,75.42,76486680198,72.84,72.84,76486680198
+나우로보틱스,459510,7,29900,2,1400,4.91,9275103,15364425,12547732,9275103,4.91,60.37,73.92,73.92,283512529550,75.57,75.57,283512529550
+메디콕스,054180,8,241,1,55,29.57,60990186,11947282,82878283,60990186,29.57,510.49,73.59,73.59,13781862286,69.00,69.00,13781862286
+오가노이드사이언스,476040,9,46900,5,-1250,-2.60,4566145,8896970,6505950,4566145,-2.60,51.32,70.18,70.18,222880046725,73.04,73.04,222880046725
+휴마시스,205470,10,1933,2,433,28.87,85206900,12740518,129375009,85206900,28.87,668.79,65.86,65.86,153992754168,61.58,61.58,153992754168
+서린바이오,038070,11,8340,2,170,2.08,5645647,4264065,9100676,5645647,2.08,132.40,62.04,62.04,50153645465,66.08,66.08,50153645465
+셀리드,299660,12,6760,1,1560,30.00,12264781,12298709,21102977,12264781,30.00,99.72,58.12,58.12,77422266090,54.27,54.27,77422266090
+더바이오메드,214610,13,8140,2,1620,24.85,2938452,1370067,5150564,2938452,24.85,214.48,57.05,57.05,22990870510,54.84,54.84,22990870510
+달바글로벌,483650,14,108800,2,42500,64.10,6543213,0,12069665,6543213,64.10,0.00,54.21,54.21,745894110150,56.80,56.80,745894110150
+로킷헬스케어,376900,15,19890,2,170,0.86,4798234,8578646,9669449,4798234,0.86,55.93,49.62,49.62,97985599985,50.95,50.95,97985599985
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27314286,25952774,60500000,27314286,0.50,105.25,45.15,45.15,110010827152,45.23,45.23,110010827152
+PLUS 차이나AI테크TOP10,0047N0,17,10155,5,-250,-2.40,343813,616447,800000,343813,-2.40,55.77,42.98,42.98,3533212708,43.49,43.49,3533212708
+멕아이씨에스,058110,18,3065,2,295,10.65,6736369,1544866,16050530,6736369,10.65,436.05,41.97,41.97,20885436363,42.45,42.45,20885436363
+피코그램,376180,19,2720,2,25,0.93,7598894,9235417,18491378,7598894,0.93,82.28,41.09,41.09,22249954294,44.24,44.24,22249954294
+마니커,027740,20,1172,2,16,1.38,22969106,66349788,63511228,22969106,1.38,34.62,36.17,36.17,27915664348,37.50,37.50,27915664348
+그린생명과학,114450,21,2865,1,660,29.93,7219844,2694937,20000000,7219844,29.93,267.90,36.10,36.10,19844662747,34.63,34.63,19844662747
+오픈놀,440320,22,6190,2,130,2.15,3536045,366584,9805000,3536045,2.15,964.59,36.06,36.06,23094372380,38.05,38.05,23094372380
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+케이바이오,038530,24,314,2,46,17.16,39877246,22635656,115714347,39877246,17.16,176.17,34.46,34.46,12357773214,34.01,34.01,12357773214
+위더스제약,330350,25,8300,1,1910,29.89,4352825,6159,13202139,4352825,29.89,9999.99,32.97,32.97,34325242265,31.33,31.33,34325242265
+한국정보인증,053300,26,5880,2,230,4.07,13775384,7569147,42441361,13775384,4.07,181.99,32.46,32.46,84051749420,33.68,33.68,84051749420
+진매트릭스,109820,27,3515,2,720,25.76,6470139,2315226,20393640,6470139,25.76,279.46,31.73,31.73,20827351607,29.05,29.05,20827351607
+진바이오텍,086060,28,4200,2,35,0.84,2711543,449940,8610587,2711543,0.84,602.65,31.49,31.49,11731444745,32.44,32.44,11731444745
+한진칼우,18064K,29,35550,3,0,0.00,164331,85463,536766,164331,0.00,192.28,30.62,30.62,6172283750,32.35,32.35,6172283750
+압타머사이언스,291650,30,1335,5,-1,-0.07,8483628,13266815,29280252,8483628,-0.07,63.95,28.97,28.97,11753237415,30.07,30.07,11753237415
diff --git a/top30/20250522/top30-avtr-20250522-144001.csv b/top30/20250522/top30-avtr-20250522-144001.csv
new file mode 100644
index 000000000000..d1215eadf1a4
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3570,2,540,17.82,52975591,6434454,28310000,52975591,17.82,823.31,187.13,187.13,183700479242,181.76,181.76,183700479242
+랩지노믹스,084650,2,3255,2,630,24.00,76155807,25180042,74239990,76155807,24.00,302.45,102.58,102.58,235174778817,97.32,97.32,235174778817
+아이언디바이스,464500,3,3625,2,495,15.81,11345091,102578,13963263,11345091,15.81,9999.99,81.25,81.25,42578543716,84.12,84.12,42578543716
+케이씨티,089150,4,2885,2,430,17.52,13738537,235378,17150000,13738537,17.52,5836.80,80.11,80.11,38893047773,78.61,78.61,38893047773
+지투파워,388050,5,9250,2,1300,16.35,14826577,355069,18709437,14826577,16.35,4175.69,79.25,79.25,136687113400,78.98,78.98,136687113400
+녹십자엠에스,142280,6,4830,2,785,19.41,16925339,954584,21741926,16925339,19.41,1773.06,77.85,77.85,79045676473,75.27,75.27,79045676473
+나우로보틱스,459510,7,29650,2,1150,4.04,9335970,15364425,12547732,9335970,4.04,60.76,74.40,74.40,285316773975,76.69,76.69,285316773975
+메디콕스,054180,8,241,1,55,29.57,61027786,11947282,82878283,61027786,29.57,510.81,73.64,73.64,13790923886,69.05,69.05,13790923886
+오가노이드사이언스,476040,9,46450,5,-1700,-3.53,4588173,8896970,6505950,4588173,-3.53,51.57,70.52,70.52,223906164025,74.09,74.09,223906164025
+휴마시스,205470,10,1938,2,438,29.20,86994713,12740518,129375009,86994713,29.20,682.82,67.24,67.24,157459327739,62.80,62.80,157459327739
+서린바이오,038070,11,8320,2,150,1.84,5665070,4264065,9100676,5665070,1.84,132.86,62.25,62.25,50315804495,66.45,66.45,50315804495
+셀리드,299660,12,6760,1,1560,30.00,12280146,12298709,21102977,12280146,30.00,99.85,58.19,58.19,77526133490,54.34,54.34,77526133490
+더바이오메드,214610,13,8225,2,1705,26.15,2984222,1370067,5150564,2984222,26.15,217.82,57.94,57.94,23363132515,55.15,55.15,23363132515
+달바글로벌,483650,14,108200,2,41900,63.20,6592703,0,12069665,6592703,63.20,0.00,54.62,54.62,751244109450,57.53,57.53,751244109450
+로킷헬스케어,376900,15,19750,2,30,0.15,4823467,8578646,9669449,4823467,0.15,56.23,49.88,49.88,98487065305,51.57,51.57,98487065305
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27459946,25952774,60500000,27459946,0.50,105.81,45.39,45.39,110595684777,45.47,45.47,110595684777
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,352712,616447,800000,352712,-2.31,57.22,44.09,44.09,3623676103,44.56,44.56,3623676103
+멕아이씨에스,058110,18,3065,2,295,10.65,6777926,1544866,16050530,6777926,10.65,438.74,42.23,42.23,21013782077,42.72,42.72,21013782077
+피코그램,376180,19,2735,2,40,1.48,7616545,9235417,18491378,7616545,1.48,82.47,41.19,41.19,22298172881,44.09,44.09,22298172881
+마니커,027740,20,1158,2,2,0.17,23322815,66349788,63511228,23322815,0.17,35.15,36.72,36.72,28325984125,38.51,38.51,28325984125
+오픈놀,440320,21,6190,2,130,2.15,3598465,366584,9805000,3598465,2.15,981.62,36.70,36.70,23484728720,38.69,38.69,23484728720
+그린생명과학,114450,22,2865,1,660,29.93,7219869,2694937,20000000,7219869,29.93,267.90,36.10,36.10,19844734372,34.63,34.63,19844734372
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,18925,5,-785,-3.98,356603,178137,1000000,356603,-3.98,200.18,35.66,35.66,6690553265,35.35,35.35,6690553265
+케이바이오,038530,24,314,2,46,17.16,40381441,22635656,115714347,40381441,17.16,178.40,34.90,34.90,12515085465,34.44,34.44,12515085465
+진매트릭스,109820,25,3490,2,695,24.87,6756490,2315226,20393640,6756490,24.87,291.83,33.13,33.13,21834594345,30.68,30.68,21834594345
+위더스제약,330350,26,8300,1,1910,29.89,4354117,6159,13202139,4354117,29.89,9999.99,32.98,32.98,34335965865,31.33,31.33,34335965865
+한국정보인증,053300,27,5850,2,200,3.54,13874523,7569147,42441361,13874523,3.54,183.30,32.69,32.69,84633030085,34.09,34.09,84633030085
+진바이오텍,086060,28,4210,2,45,1.08,2718251,449940,8610587,2718251,1.08,604.14,31.57,31.57,11759551670,32.44,32.44,11759551670
+한진칼우,18064K,29,35750,2,200,0.56,165431,85463,536766,165431,0.56,193.57,30.82,30.82,6211608750,32.37,32.37,6211608750
+압타머사이언스,291650,30,1333,5,-3,-0.22,8537726,13266815,29280252,8537726,-0.22,64.35,29.16,29.16,11824986099,30.30,30.30,11824986099
diff --git a/top30/20250522/top30-avtr-20250522-145001.csv b/top30/20250522/top30-avtr-20250522-145001.csv
new file mode 100644
index 000000000000..46a5e94f5f2f
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3485,2,455,15.02,54716420,6434454,28310000,54716420,15.02,850.37,193.28,193.28,189871296918,192.45,192.45,189871296918
+랩지노믹스,084650,2,3220,2,595,22.67,77414993,25180042,74239990,77414993,22.67,307.45,104.28,104.28,239239544812,100.08,100.08,239239544812
+케이씨티,089150,3,2855,2,400,16.29,14420605,235378,17150000,14420605,16.29,6126.57,84.09,84.09,40901537493,83.54,83.54,40901537493
+아이언디바이스,464500,4,3575,2,445,14.22,11439943,102578,13963263,11439943,14.22,9999.99,81.93,81.93,42919747363,85.98,85.98,42919747363
+녹십자엠에스,142280,5,4825,2,780,19.28,17528252,954584,21741926,17528252,19.28,1836.22,80.62,80.62,81988769293,78.16,78.16,81988769293
+지투파워,388050,6,9215,2,1265,15.91,14948067,355069,18709437,14948067,15.91,4209.90,79.90,79.90,137807770970,79.93,79.93,137807770970
+나우로보틱스,459510,7,29350,2,850,2.98,9382425,15364425,12547732,9382425,2.98,61.07,74.77,74.77,286690213650,77.85,77.85,286690213650
+메디콕스,054180,8,241,1,55,29.57,61088470,11947282,82878283,61088470,29.57,511.32,73.71,73.71,13805548730,69.12,69.12,13805548730
+오가노이드사이언스,476040,9,46350,5,-1800,-3.74,4609252,8896970,6505950,4609252,-3.74,51.81,70.85,70.85,224883943175,74.58,74.58,224883943175
+휴마시스,205470,10,1923,2,423,28.20,87939611,12740518,129375009,87939611,28.20,690.24,67.97,67.97,159283519062,64.02,64.02,159283519062
+서린바이오,038070,11,8230,2,60,0.73,5690517,4264065,9100676,5690517,0.73,133.45,62.53,62.53,50526380670,67.46,67.46,50526380670
+더바이오메드,214610,12,8370,2,1850,28.37,3044879,1370067,5150564,3044879,28.37,222.24,59.12,59.12,23866045790,55.36,55.36,23866045790
+셀리드,299660,13,6760,1,1560,30.00,12286273,12298709,21102977,12286273,30.00,99.90,58.22,58.22,77567552010,54.37,54.37,77567552010
+달바글로벌,483650,14,108400,2,42100,63.50,6643199,0,12069665,6643199,63.50,0.00,55.04,55.04,756723605550,57.84,57.84,756723605550
+로킷헬스케어,376900,15,19790,2,70,0.35,4873143,8578646,9669449,4873143,0.35,56.81,50.40,50.40,99465599565,51.98,51.98,99465599565
+KODEX 코스닥150선물인버스,251340,16,4020,2,20,0.50,27690759,25952774,60500000,27690759,0.50,106.70,45.77,45.77,111523550257,45.85,45.85,111523550257
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,353856,616447,800000,353856,-2.31,57.40,44.23,44.23,3635314820,44.70,44.70,3635314820
+멕아이씨에스,058110,18,3060,2,290,10.47,6814970,1544866,16050530,6814970,10.47,441.14,42.46,42.46,21127020582,43.02,43.02,21127020582
+피코그램,376180,19,2725,2,30,1.11,7640509,9235417,18491378,7640509,1.11,82.73,41.32,41.32,22363600351,44.38,44.38,22363600351
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,18950,5,-760,-3.86,376823,178137,1000000,376823,-3.86,211.54,37.68,37.68,7073892815,37.33,37.33,7073892815
+오픈놀,440320,21,6280,2,220,3.63,3679722,366584,9805000,3679722,3.63,1003.79,37.53,37.53,23992537195,38.96,38.96,23992537195
+마니커,027740,22,1161,2,5,0.43,23472059,66349788,63511228,23472059,0.43,35.38,36.96,36.96,28498844965,38.65,38.65,28498844965
+그린생명과학,114450,23,2865,1,660,29.93,7219915,2694937,20000000,7219915,29.93,267.91,36.10,36.10,19844866162,34.63,34.63,19844866162
+케이바이오,038530,24,309,2,41,15.30,40715939,22635656,115714347,40715939,15.30,179.88,35.19,35.19,12619041142,35.29,35.29,12619041142
+진매트릭스,109820,25,3450,2,655,23.43,6869312,2315226,20393640,6869312,23.43,296.70,33.68,33.68,22225311735,31.59,31.59,22225311735
+위더스제약,330350,26,8300,1,1910,29.89,4375506,6159,13202139,4375506,29.89,9999.99,33.14,33.14,34513494565,31.50,31.50,34513494565
+한국정보인증,053300,27,5830,2,180,3.19,13997993,7569147,42441361,13997993,3.19,184.93,32.98,32.98,85355254555,34.50,34.50,85355254555
+진바이오텍,086060,28,4195,2,30,0.72,2739856,449940,8610587,2739856,0.72,608.94,31.82,31.82,11850347330,32.81,32.81,11850347330
+한진칼우,18064K,29,35750,2,200,0.56,167741,85463,536766,167741,0.56,196.27,31.25,31.25,6294166750,32.80,32.80,6294166750
+평화홀딩스,010770,30,10180,2,370,3.77,4299898,11558838,14625466,4299898,3.77,37.20,29.40,29.40,44986138415,30.21,30.21,44986138415
diff --git a/top30/20250522/top30-avtr-20250522-150001.csv b/top30/20250522/top30-avtr-20250522-150001.csv
new file mode 100644
index 000000000000..59ecc6286edd
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3420,2,390,12.87,56200878,6434454,28310000,56200878,12.87,873.44,198.52,198.52,194997110813,201.40,201.40,194997110813
+랩지노믹스,084650,2,3175,2,550,20.95,79032088,25180042,74239990,79032088,20.95,313.87,106.45,106.45,244396630840,103.68,103.68,244396630840
+케이씨티,089150,3,2815,2,360,14.66,14861089,235378,17150000,14861089,14.66,6313.71,86.65,86.65,42156133928,87.32,87.32,42156133928
+녹십자엠에스,142280,4,4755,2,710,17.55,17906372,954584,21741926,17906372,17.55,1875.83,82.36,82.36,83791563469,81.05,81.05,83791563469
+아이언디바이스,464500,5,3590,2,460,14.70,11482451,102578,13963263,11482451,14.70,9999.99,82.23,82.23,43072297766,85.92,85.92,43072297766
+지투파워,388050,6,9150,2,1200,15.09,15118725,355069,18709437,15118725,15.09,4257.97,80.81,80.81,139371092670,81.41,81.41,139371092670
+나우로보틱스,459510,7,29650,2,1150,4.04,9450410,15364425,12547732,9450410,4.04,61.51,75.32,75.32,288692908850,77.60,77.60,288692908850
+메디콕스,054180,8,241,1,55,29.57,61125678,11947282,82878283,61125678,29.57,511.63,73.75,73.75,13814515858,69.16,69.16,13814515858
+오가노이드사이언스,476040,9,46100,5,-2050,-4.26,4655340,8896970,6505950,4655340,-4.26,52.33,71.56,71.56,227007261300,75.69,75.69,227007261300
+휴마시스,205470,10,1913,2,413,27.53,89201681,12740518,129375009,89201681,27.53,700.14,68.95,68.95,161701371357,65.34,65.34,161701371357
+서린바이오,038070,11,8180,2,10,0.12,5729566,4264065,9100676,5729566,0.12,134.37,62.96,62.96,50846509370,68.30,68.30,50846509370
+더바이오메드,214610,12,8460,2,1940,29.75,3113961,1370067,5150564,3113961,29.75,227.29,60.46,60.46,24445324000,56.10,56.10,24445324000
+셀리드,299660,13,6760,1,1560,30.00,12300457,12298709,21102977,12300457,30.00,100.01,58.29,58.29,77663435850,54.44,54.44,77663435850
+달바글로벌,483650,14,107800,2,41500,62.59,6708783,0,12069665,6708783,62.59,0.00,55.58,55.58,763791656350,58.70,58.70,763791656350
+로킷헬스케어,376900,15,19750,2,30,0.15,4927295,8578646,9669449,4927295,0.15,57.44,50.96,50.96,100531214865,52.64,52.64,100531214865
+KODEX 코스닥150선물인버스,251340,16,4025,2,25,0.62,27878685,25952774,60500000,27878685,0.62,107.42,46.08,46.08,112279023369,46.11,46.11,112279023369
+PLUS 차이나AI테크TOP10,0047N0,17,10190,5,-215,-2.07,355728,616447,800000,355728,-2.07,57.71,44.47,44.47,3654389780,44.83,44.83,3654389780
+멕아이씨에스,058110,18,3020,2,250,9.03,6880847,1544866,16050530,6880847,9.03,445.40,42.87,42.87,21325793379,44.00,44.00,21325793379
+피코그램,376180,19,2705,2,10,0.37,7696699,9235417,18491378,7696699,0.37,83.34,41.62,41.62,22515821781,45.01,45.01,22515821781
+오픈놀,440320,20,6160,2,100,1.65,3737066,366584,9805000,3737066,1.65,1019.43,38.11,38.11,24348872785,40.31,40.31,24348872785
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,18980,5,-730,-3.70,376869,178137,1000000,376869,-3.70,211.56,37.69,37.69,7074765895,37.27,37.27,7074765895
+마니커,027740,22,1153,5,-3,-0.26,23640178,66349788,63511228,23640178,-0.26,35.63,37.22,37.22,28693179257,39.18,39.18,28693179257
+그린생명과학,114450,23,2865,1,660,29.93,7220041,2694937,20000000,7220041,29.93,267.91,36.10,36.10,19845227152,34.63,34.63,19845227152
+케이바이오,038530,24,311,2,43,16.04,41172868,22635656,115714347,41172868,16.04,181.89,35.58,35.58,12759884537,35.46,35.46,12759884537
+진매트릭스,109820,25,3405,2,610,21.82,6994960,2315226,20393640,6994960,21.82,302.13,34.30,34.30,22654485875,32.62,32.62,22654485875
+한국정보인증,053300,26,5760,2,110,1.95,14288137,7569147,42441361,14288137,1.95,188.77,33.67,33.67,87027680235,35.60,35.60,87027680235
+위더스제약,330350,27,8300,1,1910,29.89,4403721,6159,13202139,4403721,29.89,9999.99,33.36,33.36,34747679065,31.71,31.71,34747679065
+진바이오텍,086060,28,4220,2,55,1.32,2749007,449940,8610587,2749007,1.32,610.97,31.93,31.93,11888762565,32.72,32.72,11888762565
+한진칼우,18064K,29,35550,3,0,0.00,170267,85463,536766,170267,0.00,199.23,31.72,31.72,6383831200,33.45,33.45,6383831200
+평화홀딩스,010770,30,9980,2,170,1.73,4379990,11558838,14625466,4379990,1.73,37.89,29.95,29.95,45790888565,31.37,31.37,45790888565
diff --git a/top30/20250522/top30-avtr-20250522-151001.csv b/top30/20250522/top30-avtr-20250522-151001.csv
new file mode 100644
index 000000000000..13ac093abf01
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3325,2,295,9.74,57561042,6434454,28310000,57561042,9.74,894.58,203.32,203.32,199606899860,212.05,212.05,199606899860
+랩지노믹스,084650,2,3120,2,495,18.86,80883605,25180042,74239990,80883605,18.86,321.22,108.95,108.95,250211504831,108.02,108.02,250211504831
+케이씨티,089150,3,2645,2,190,7.74,15375299,235378,17150000,15375299,7.74,6532.17,89.65,89.65,43554640679,96.02,96.02,43554640679
+녹십자엠에스,142280,4,4660,2,615,15.20,18257773,954584,21741926,18257773,15.20,1912.64,83.97,83.97,85441116959,84.33,84.33,85441116959
+아이언디바이스,464500,5,3550,2,420,13.42,11568396,102578,13963263,11568396,13.42,9999.99,82.85,82.85,43377389005,87.51,87.51,43377389005
+지투파워,388050,6,9190,2,1240,15.60,15335719,355069,18709437,15335719,15.60,4319.08,81.97,81.97,141365474710,82.22,82.22,141365474710
+나우로보틱스,459510,7,29150,2,650,2.28,9545554,15364425,12547732,9545554,2.28,62.13,76.07,76.07,291474262675,79.69,79.69,291474262675
+메디콕스,054180,8,241,1,55,29.57,61141921,11947282,82878283,61141921,29.57,511.76,73.77,73.77,13818430421,69.18,69.18,13818430421
+오가노이드사이언스,476040,9,45850,5,-2300,-4.78,4685101,8896970,6505950,4685101,-4.78,52.66,72.01,72.01,228378083275,76.56,76.56,228378083275
+휴마시스,205470,10,1876,2,376,25.07,92145687,12740518,129375009,92145687,25.07,723.25,71.22,71.22,167277731767,68.92,68.92,167277731767
+더바이오메드,214610,11,8470,1,1950,29.91,3308980,1370067,5150564,3308980,29.91,241.52,64.25,64.25,26094262750,59.81,59.81,26094262750
+서린바이오,038070,12,8170,3,0,0.00,5759725,4264065,9100676,5759725,0.00,135.08,63.29,63.29,51093138485,68.72,68.72,51093138485
+셀리드,299660,13,6760,1,1560,30.00,12303380,12298709,21102977,12303380,30.00,100.04,58.30,58.30,77683195330,54.45,54.45,77683195330
+달바글로벌,483650,14,105300,2,39000,58.82,6827408,0,12069665,6827408,58.82,0.00,56.57,56.57,776361951200,61.09,61.09,776361951200
+로킷헬스케어,376900,15,19780,2,60,0.30,5001614,8578646,9669449,5001614,0.30,58.30,51.73,51.73,102006007580,53.33,53.33,102006007580
+KODEX 코스닥150선물인버스,251340,16,4017,2,17,0.42,27975698,25952774,60500000,27975698,0.42,107.79,46.24,46.24,112668676866,46.36,46.36,112668676866
+PLUS 차이나AI테크TOP10,0047N0,17,10165,5,-240,-2.31,357256,616447,800000,357256,-2.31,57.95,44.66,44.66,3669929230,45.13,45.13,3669929230
+멕아이씨에스,058110,18,3000,2,230,8.30,6925201,1544866,16050530,6925201,8.30,448.27,43.15,43.15,21459130226,44.57,44.57,21459130226
+피코그램,376180,19,2710,2,15,0.56,7716729,9235417,18491378,7716729,0.56,83.56,41.73,41.73,22570155401,45.04,45.04,22570155401
+RISE 테슬라고정테크100,0047P0,20,10575,5,-195,-1.81,396083,253497,1000000,396083,-1.81,156.25,39.61,39.61,4176176484,39.49,39.49,4176176484
+오픈놀,440320,21,5960,5,-100,-1.65,3869789,366584,9805000,3869789,-1.65,1055.64,39.47,39.47,25147556380,43.03,43.03,25147556380
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,22,18950,5,-760,-3.86,381088,178137,1000000,381088,-3.86,213.93,38.11,38.11,7154842365,37.76,37.76,7154842365
+마니커,027740,23,1156,3,0,0.00,23944883,66349788,63511228,23944883,0.00,36.09,37.70,37.70,29044327696,39.56,39.56,29044327696
+그린생명과학,114450,24,2865,1,660,29.93,7220313,2694937,20000000,7220313,29.93,267.92,36.10,36.10,19846006432,34.64,34.64,19846006432
+케이바이오,038530,25,306,2,38,14.18,41766379,22635656,115714347,41766379,14.18,184.52,36.09,36.09,12942724018,36.55,36.55,12942724018
+코어라인소프트,384470,26,8210,2,1470,21.81,4553617,611999,12841064,4553617,21.81,744.06,35.46,35.46,35252811140,33.44,33.44,35252811140
+진매트릭스,109820,27,3305,2,510,18.25,7137174,2315226,20393640,7137174,18.25,308.27,35.00,35.00,23129547423,34.32,34.32,23129547423
+한국정보인증,053300,28,5680,2,30,0.53,14543685,7569147,42441361,14543685,0.53,192.14,34.27,34.27,88486455275,36.71,36.71,88486455275
+위더스제약,330350,29,8300,1,1910,29.89,4413297,6159,13202139,4413297,29.89,9999.99,33.43,33.43,34827159865,31.78,31.78,34827159865
+진바이오텍,086060,30,4205,2,40,0.96,2767712,449940,8610587,2767712,0.96,615.13,32.14,32.14,11967317570,33.05,33.05,11967317570
diff --git a/top30/20250522/top30-avtr-20250522-152000.csv b/top30/20250522/top30-avtr-20250522-152000.csv
new file mode 100644
index 000000000000..784f6ed0536f
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+랩지노믹스,084650,2,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+케이씨티,089150,3,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+녹십자엠에스,142280,4,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+지투파워,388050,5,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+아이언디바이스,464500,6,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+나우로보틱스,459510,7,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+휴마시스,205470,8,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+메디콕스,054180,9,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+오가노이드사이언스,476040,10,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+더바이오메드,214610,11,8470,1,1950,29.91,3316790,1370067,5150564,3316790,29.91,242.09,64.40,64.40,26160413450,59.97,59.97,26160413450
+서린바이오,038070,12,8200,2,30,0.37,5798718,4264065,9100676,5798718,0.37,135.99,63.72,63.72,51410856060,68.89,68.89,51410856060
+셀리드,299660,13,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+달바글로벌,483650,14,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+로킷헬스케어,376900,15,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+코어라인소프트,384470,17,7710,2,970,14.39,5824572,611999,12841064,5824572,14.39,951.73,45.36,45.36,45561788515,46.02,46.02,45561788515
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,362041,616447,800000,362041,-2.35,58.73,45.26,45.26,3718552825,45.75,45.75,3718552825
+멕아이씨에스,058110,19,2975,2,205,7.40,7011892,1544866,16050530,7011892,7.40,453.88,43.69,43.69,21718274262,45.48,45.48,21718274262
+피코그램,376180,20,2695,3,0,0.00,7840961,9235417,18491378,7840961,0.00,84.90,42.40,42.40,22904443998,45.96,45.96,22904443998
+오픈놀,440320,21,5750,5,-310,-5.12,3946169,366584,9805000,3946169,-5.12,1076.47,40.25,40.25,25595346350,45.40,45.40,25595346350
+RISE 테슬라고정테크100,0047P0,22,10580,5,-190,-1.76,396521,253497,1000000,396521,-1.76,156.42,39.65,39.65,4180810524,39.52,39.52,4180810524
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,18885,5,-825,-4.19,382165,178137,1000000,382165,-4.19,214.53,38.22,38.22,7175215120,37.99,37.99,7175215120
+마니커,027740,24,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+케이바이오,038530,25,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+그린생명과학,114450,26,2865,1,660,29.93,7220316,2694937,20000000,7220316,29.93,267.92,36.10,36.10,19846015027,34.64,34.64,19846015027
+진매트릭스,109820,27,3350,2,555,19.86,7308430,2315226,20393640,7308430,19.86,315.67,35.84,35.84,23693572708,34.68,34.68,23693572708
+한국정보인증,053300,28,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+위더스제약,330350,29,8300,1,1910,29.89,4574711,6159,13202139,4574711,29.89,9999.99,34.65,34.65,36166730185,33.01,33.01,36166730185
+삼륭물산,014970,30,7090,2,730,11.48,5129560,3312922,15125000,5129560,11.48,154.83,33.91,33.91,37246557885,34.73,34.73,37246557885
diff --git a/top30/20250522/top30-avtr-20250522-153000.csv b/top30/20250522/top30-avtr-20250522-153000.csv
new file mode 100644
index 000000000000..784f6ed0536f
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+랩지노믹스,084650,2,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+케이씨티,089150,3,2610,2,155,6.31,15672537,235378,17150000,15672537,6.31,6658.45,91.39,91.39,44335799841,99.05,99.05,44335799841
+녹십자엠에스,142280,4,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+지투파워,388050,5,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+아이언디바이스,464500,6,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+나우로보틱스,459510,7,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+휴마시스,205470,8,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+메디콕스,054180,9,241,1,55,29.57,61152149,11947282,82878283,61152149,29.57,511.85,73.79,73.79,13820895369,69.20,69.20,13820895369
+오가노이드사이언스,476040,10,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+더바이오메드,214610,11,8470,1,1950,29.91,3316790,1370067,5150564,3316790,29.91,242.09,64.40,64.40,26160413450,59.97,59.97,26160413450
+서린바이오,038070,12,8200,2,30,0.37,5798718,4264065,9100676,5798718,0.37,135.99,63.72,63.72,51410856060,68.89,68.89,51410856060
+셀리드,299660,13,6760,1,1560,30.00,12313069,12298709,21102977,12313069,30.00,100.12,58.35,58.35,77748692970,54.50,54.50,77748692970
+달바글로벌,483650,14,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+로킷헬스케어,376900,15,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+코어라인소프트,384470,17,7710,2,970,14.39,5824572,611999,12841064,5824572,14.39,951.73,45.36,45.36,45561788515,46.02,46.02,45561788515
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,362041,616447,800000,362041,-2.35,58.73,45.26,45.26,3718552825,45.75,45.75,3718552825
+멕아이씨에스,058110,19,2975,2,205,7.40,7011892,1544866,16050530,7011892,7.40,453.88,43.69,43.69,21718274262,45.48,45.48,21718274262
+피코그램,376180,20,2695,3,0,0.00,7840961,9235417,18491378,7840961,0.00,84.90,42.40,42.40,22904443998,45.96,45.96,22904443998
+오픈놀,440320,21,5750,5,-310,-5.12,3946169,366584,9805000,3946169,-5.12,1076.47,40.25,40.25,25595346350,45.40,45.40,25595346350
+RISE 테슬라고정테크100,0047P0,22,10580,5,-190,-1.76,396521,253497,1000000,396521,-1.76,156.42,39.65,39.65,4180810524,39.52,39.52,4180810524
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,23,18885,5,-825,-4.19,382165,178137,1000000,382165,-4.19,214.53,38.22,38.22,7175215120,37.99,37.99,7175215120
+마니커,027740,24,1154,5,-2,-0.17,24235576,66349788,63511228,24235576,-0.17,36.53,38.16,38.16,29379895187,40.09,40.09,29379895187
+케이바이오,038530,25,305,2,37,13.81,42540800,22635656,115714347,42540800,13.81,187.94,36.76,36.76,13178175533,37.34,37.34,13178175533
+그린생명과학,114450,26,2865,1,660,29.93,7220316,2694937,20000000,7220316,29.93,267.92,36.10,36.10,19846015027,34.64,34.64,19846015027
+진매트릭스,109820,27,3350,2,555,19.86,7308430,2315226,20393640,7308430,19.86,315.67,35.84,35.84,23693572708,34.68,34.68,23693572708
+한국정보인증,053300,28,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+위더스제약,330350,29,8300,1,1910,29.89,4574711,6159,13202139,4574711,29.89,9999.99,34.65,34.65,36166730185,33.01,33.01,36166730185
+삼륭물산,014970,30,7090,2,730,11.48,5129560,3312922,15125000,5129560,11.48,154.83,33.91,33.91,37246557885,34.73,34.73,37246557885
diff --git a/top30/20250522/top30-avtr-20250522-154001.csv b/top30/20250522/top30-avtr-20250522-154001.csv
new file mode 100644
index 000000000000..9698df4de727
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58861630,6434454,28310000,58861630,8.42,914.79,207.92,207.92,203916729323,219.27,219.27,203916729323
+랩지노믹스,084650,2,3120,2,495,18.86,82829699,25180042,74239990,82829699,18.86,328.95,111.57,111.57,256287007979,110.65,110.65,256287007979
+케이씨티,089150,3,2630,2,175,7.13,15765115,235378,17150000,15765115,7.13,6697.79,91.92,91.92,44579279981,98.84,98.84,44579279981
+지투파워,388050,4,9470,2,1520,19.12,16030804,355069,18709437,16030804,19.12,4514.84,85.68,85.68,147882330300,83.47,83.47,147882330300
+녹십자엠에스,142280,5,4705,2,660,16.32,18627215,954584,21741926,18627215,16.32,1951.34,85.67,85.67,87166296413,85.21,85.21,87166296413
+아이언디바이스,464500,6,3500,2,370,11.82,11792735,102578,13963263,11792735,11.82,9999.99,84.46,84.46,44168424562,90.38,90.38,44168424562
+나우로보틱스,459510,7,28800,2,300,1.05,9788292,15364425,12547732,9788292,1.05,63.71,78.01,78.01,298445610550,82.59,82.59,298445610550
+휴마시스,205470,8,1899,2,399,26.60,96663685,12740518,129375009,96663685,26.60,758.71,74.72,74.72,175820449099,71.56,71.56,175820449099
+메디콕스,054180,9,241,1,55,29.57,61155360,11947282,82878283,61155360,29.57,511.88,73.79,73.79,13821669220,69.20,69.20,13821669220
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4749051,8896970,6505950,4749051,-5.40,53.38,73.00,73.00,231302208175,78.05,78.05,231302208175
+더바이오메드,214610,11,8470,1,1950,29.91,3317866,1370067,5150564,3317866,29.91,242.17,64.42,64.42,26169527170,59.99,59.99,26169527170
+서린바이오,038070,12,8130,5,-40,-0.49,5812370,4264065,9100676,5812370,-0.49,136.31,63.87,63.87,51521846820,69.63,69.63,51521846820
+셀리드,299660,13,6760,1,1560,30.00,12348748,12298709,21102977,12348748,30.00,100.41,58.52,58.52,77989883010,54.67,54.67,77989883010
+달바글로벌,483650,14,110100,2,43800,66.06,7034885,0,12069665,7034885,66.06,0.00,58.29,58.29,798772153050,60.11,60.11,798772153050
+로킷헬스케어,376900,15,19840,2,120,0.61,5112408,8578646,9669449,5112408,0.61,59.59,52.87,52.87,104199829655,54.32,54.32,104199829655
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29484974,25952774,60500000,29484974,0.25,113.61,48.74,48.74,118721738368,48.94,48.94,118721738368
+코어라인소프트,384470,17,7710,2,970,14.39,5916011,611999,12841064,5916011,14.39,966.67,46.07,46.07,46266783205,46.73,46.73,46266783205
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7044303,1544866,16050530,7044303,7.58,455.98,43.89,43.89,21814859042,45.61,45.61,21814859042
+피코그램,376180,20,2695,3,0,0.00,7886640,9235417,18491378,7886640,0.00,85.40,42.65,42.65,23027548903,46.21,46.21,23027548903
+오픈놀,440320,21,5800,5,-260,-4.29,3972212,366584,9805000,3972212,-4.29,1083.57,40.51,40.51,25746395750,45.27,45.27,25746395750
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24342365,66349788,63511228,24342365,-0.17,36.69,38.33,38.33,29503129693,40.25,40.25,29503129693
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42672107,22635656,115714347,42672107,13.06,188.52,36.88,36.88,13217961554,37.70,37.70,13217961554
+그린생명과학,114450,26,2865,1,660,29.93,7220447,2694937,20000000,7220447,29.93,267.93,36.10,36.10,19846390342,34.64,34.64,19846390342
+진매트릭스,109820,27,3345,2,550,19.68,7336155,2315226,20393640,7336155,19.68,316.87,35.97,35.97,23786312833,34.87,34.87,23786312833
+한국정보인증,053300,28,5560,5,-90,-1.59,14983346,7569147,42441361,14983346,-1.59,197.95,35.30,35.30,90946517635,38.54,38.54,90946517635
+위더스제약,330350,29,8300,1,1910,29.89,4575326,6159,13202139,4575326,29.89,9999.99,34.66,34.66,36171834685,33.01,33.01,36171834685
+삼륭물산,014970,30,7070,2,710,11.16,5200252,3312922,15125000,5200252,11.16,156.97,34.38,34.38,37746350325,35.30,35.30,37746350325
diff --git a/top30/20250522/top30-avtr-20250522-155001.csv b/top30/20250522/top30-avtr-20250522-155001.csv
new file mode 100644
index 000000000000..8491592bc197
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58864326,6434454,28310000,58864326,8.42,914.83,207.93,207.93,203925585683,219.28,219.28,203925585683
+랩지노믹스,084650,2,3120,2,495,18.86,82878349,25180042,74239990,82878349,18.86,329.14,111.64,111.64,256438795979,110.71,110.71,256438795979
+케이씨티,089150,3,2630,2,175,7.13,15783286,235378,17150000,15783286,7.13,6705.51,92.03,92.03,44627069711,98.94,98.94,44627069711
+지투파워,388050,4,9470,2,1520,19.12,16039296,355069,18709437,16039296,19.12,4517.23,85.73,85.73,147962749540,83.51,83.51,147962749540
+녹십자엠에스,142280,5,4705,2,660,16.32,18635176,954584,21741926,18635176,16.32,1952.18,85.71,85.71,87203752918,85.25,85.25,87203752918
+아이언디바이스,464500,6,3500,2,370,11.82,11793279,102578,13963263,11793279,11.82,9999.99,84.46,84.46,44170328562,90.38,90.38,44170328562
+나우로보틱스,459510,7,28800,2,300,1.05,9789894,15364425,12547732,9789894,1.05,63.72,78.02,78.02,298491748150,82.60,82.60,298491748150
+휴마시스,205470,8,1899,2,399,26.60,96719023,12740518,129375009,96719023,26.60,759.15,74.76,74.76,175925535961,71.61,71.61,175925535961
+메디콕스,054180,9,241,1,55,29.57,61155460,11947282,82878283,61155460,29.57,511.88,73.79,73.79,13821693320,69.20,69.20,13821693320
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750473,8896970,6505950,4750473,-5.40,53.39,73.02,73.02,231366980275,78.07,78.07,231366980275
+더바이오메드,214610,11,8470,1,1950,29.91,3317892,1370067,5150564,3317892,29.91,242.17,64.42,64.42,26169747390,59.99,59.99,26169747390
+서린바이오,038070,12,8130,5,-40,-0.49,5812541,4264065,9100676,5812541,-0.49,136.31,63.87,63.87,51523237050,69.64,69.64,51523237050
+셀리드,299660,13,6760,1,1560,30.00,12353323,12298709,21102977,12353323,30.00,100.44,58.54,58.54,78020810010,54.69,54.69,78020810010
+달바글로벌,483650,14,110100,2,43800,66.06,7037827,0,12069665,7037827,66.06,0.00,58.31,58.31,799096067250,60.13,60.13,799096067250
+로킷헬스케어,376900,15,19840,2,120,0.61,5112926,8578646,9669449,5112926,0.61,59.60,52.88,52.88,104210106775,54.32,54.32,104210106775
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29747490,25952774,60500000,29747490,0.25,114.62,49.17,49.17,119774427528,49.37,49.37,119774427528
+코어라인소프트,384470,17,7710,2,970,14.39,5923560,611999,12841064,5923560,14.39,967.90,46.13,46.13,46324985995,46.79,46.79,46324985995
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7044304,1544866,16050530,7044304,7.58,455.98,43.89,43.89,21814862022,45.61,45.61,21814862022
+피코그램,376180,20,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+오픈놀,440320,21,5800,5,-260,-4.29,3974166,366584,9805000,3974166,-4.29,1084.11,40.53,40.53,25757728950,45.29,45.29,25757728950
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24343507,66349788,63511228,24343507,-0.17,36.69,38.33,38.33,29504447561,40.26,40.26,29504447561
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42672870,22635656,115714347,42672870,13.06,188.52,36.88,36.88,13218192743,37.70,37.70,13218192743
+그린생명과학,114450,26,2865,1,660,29.93,7220457,2694937,20000000,7220457,29.93,267.93,36.10,36.10,19846418992,34.64,34.64,19846418992
+진매트릭스,109820,27,3345,2,550,19.68,7337235,2315226,20393640,7337235,19.68,316.91,35.98,35.98,23789925433,34.87,34.87,23789925433
+한국정보인증,053300,28,5560,5,-90,-1.59,14984276,7569147,42441361,14984276,-1.59,197.97,35.31,35.31,90951688435,38.54,38.54,90951688435
+위더스제약,330350,29,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+삼륭물산,014970,30,7070,2,710,11.16,5201296,3312922,15125000,5201296,11.16,157.00,34.39,34.39,37753731405,35.31,35.31,37753731405
diff --git a/top30/20250522/top30-avtr-20250522-160001.csv b/top30/20250522/top30-avtr-20250522-160001.csv
new file mode 100644
index 000000000000..64cbe336d193
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+랩지노믹스,084650,2,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+케이씨티,089150,3,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+지투파워,388050,4,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+녹십자엠에스,142280,5,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+아이언디바이스,464500,6,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+나우로보틱스,459510,7,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+휴마시스,205470,8,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+메디콕스,054180,9,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+더바이오메드,214610,11,8470,1,1950,29.91,3318114,1370067,5150564,3318114,29.91,242.19,64.42,64.42,26171627730,59.99,59.99,26171627730
+서린바이오,038070,12,8130,5,-40,-0.49,5813464,4264065,9100676,5813464,-0.49,136.34,63.88,63.88,51530741040,69.65,69.65,51530741040
+셀리드,299660,13,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+달바글로벌,483650,14,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+로킷헬스케어,376900,15,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+코어라인소프트,384470,17,7710,2,970,14.39,5924773,611999,12841064,5924773,14.39,968.10,46.14,46.14,46334338225,46.80,46.80,46334338225
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7046315,1544866,16050530,7046315,7.58,456.11,43.90,43.90,21820854802,45.62,45.62,21820854802
+피코그램,376180,20,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+오픈놀,440320,21,5800,5,-260,-4.29,3974524,366584,9805000,3974524,-4.29,1084.21,40.54,40.54,25759805350,45.30,45.30,25759805350
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+그린생명과학,114450,26,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
+진매트릭스,109820,27,3345,2,550,19.68,7337288,2315226,20393640,7337288,19.68,316.91,35.98,35.98,23790102718,34.87,34.87,23790102718
+한국정보인증,053300,28,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+위더스제약,330350,29,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+삼륭물산,014970,30,7070,2,710,11.16,5205861,3312922,15125000,5205861,11.16,157.14,34.42,34.42,37786005955,35.34,35.34,37786005955
diff --git a/top30/20250522/top30-avtr-20250522-161000.csv b/top30/20250522/top30-avtr-20250522-161000.csv
new file mode 100644
index 000000000000..64cbe336d193
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+랩지노믹스,084650,2,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+케이씨티,089150,3,2630,2,175,7.13,15783728,235378,17150000,15783728,7.13,6705.69,92.03,92.03,44628232171,98.94,98.94,44628232171
+지투파워,388050,4,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+녹십자엠에스,142280,5,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
+아이언디바이스,464500,6,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+나우로보틱스,459510,7,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+휴마시스,205470,8,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+메디콕스,054180,9,241,1,55,29.57,61155498,11947282,82878283,61155498,29.57,511.88,73.79,73.79,13821702478,69.20,69.20,13821702478
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+더바이오메드,214610,11,8470,1,1950,29.91,3318114,1370067,5150564,3318114,29.91,242.19,64.42,64.42,26171627730,59.99,59.99,26171627730
+서린바이오,038070,12,8130,5,-40,-0.49,5813464,4264065,9100676,5813464,-0.49,136.34,63.88,63.88,51530741040,69.65,69.65,51530741040
+셀리드,299660,13,6760,1,1560,30.00,12361315,12298709,21102977,12361315,30.00,100.51,58.58,58.58,78074835930,54.73,54.73,78074835930
+달바글로벌,483650,14,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+로킷헬스케어,376900,15,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+코어라인소프트,384470,17,7710,2,970,14.39,5924773,611999,12841064,5924773,14.39,968.10,46.14,46.14,46334338225,46.80,46.80,46334338225
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7046315,1544866,16050530,7046315,7.58,456.11,43.90,43.90,21820854802,45.62,45.62,21820854802
+피코그램,376180,20,2695,3,0,0.00,7888973,9235417,18491378,7888973,0.00,85.42,42.66,42.66,23033836338,46.22,46.22,23033836338
+오픈놀,440320,21,5800,5,-260,-4.29,3974524,366584,9805000,3974524,-4.29,1084.21,40.54,40.54,25759805350,45.30,45.30,25759805350
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24347089,66349788,63511228,24347089,-0.17,36.70,38.34,38.34,29508581189,40.26,40.26,29508581189
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42676062,22635656,115714347,42676062,13.06,188.53,36.88,36.88,13219159919,37.70,37.70,13219159919
+그린생명과학,114450,26,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
+진매트릭스,109820,27,3345,2,550,19.68,7337288,2315226,20393640,7337288,19.68,316.91,35.98,35.98,23790102718,34.87,34.87,23790102718
+한국정보인증,053300,28,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+위더스제약,330350,29,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+삼륭물산,014970,30,7070,2,710,11.16,5205861,3312922,15125000,5205861,11.16,157.14,34.42,34.42,37786005955,35.34,35.34,37786005955
diff --git a/top30/20250522/top30-avtr-20250522-162001.csv b/top30/20250522/top30-avtr-20250522-162001.csv
new file mode 100644
index 000000000000..0d8c2c0be076
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,58995002,6434454,28310000,58995002,8.42,916.86,208.39,208.39,204364234103,219.75,219.75,204364234103
+랩지노믹스,084650,2,3120,2,495,18.86,82940123,25180042,74239990,82940123,18.86,329.39,111.72,111.72,256628890909,110.79,110.79,256628890909
+케이씨티,089150,3,2630,2,175,7.13,15791189,235378,17150000,15791189,7.13,6708.86,92.08,92.08,44647630771,98.99,98.99,44647630771
+지투파워,388050,4,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+녹십자엠에스,142280,5,4705,2,660,16.32,18641680,954584,21741926,18641680,16.32,1952.86,85.74,85.74,87234171433,85.28,85.28,87234171433
+아이언디바이스,464500,6,3500,2,370,11.82,11803637,102578,13963263,11803637,11.82,9999.99,84.53,84.53,44206368022,90.45,90.45,44206368022
+나우로보틱스,459510,7,28800,2,300,1.05,9793000,15364425,12547732,9793000,1.05,63.74,78.05,78.05,298580623950,82.62,82.62,298580623950
+휴마시스,205470,8,1899,2,399,26.60,96790797,12740518,129375009,96790797,26.60,759.71,74.81,74.81,176061665665,71.66,71.66,176061665665
+메디콕스,054180,9,241,1,55,29.57,61155508,11947282,82878283,61155508,29.57,511.88,73.79,73.79,13821704888,69.20,69.20,13821704888
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4752625,8896970,6505950,4752625,-5.40,53.42,73.05,73.05,231464218275,78.11,78.11,231464218275
+더바이오메드,214610,11,8470,1,1950,29.91,3319691,1370067,5150564,3319691,29.91,242.30,64.45,64.45,26184984920,60.02,60.02,26184984920
+서린바이오,038070,12,8130,5,-40,-0.49,5814178,4264065,9100676,5814178,-0.49,136.35,63.89,63.89,51536610120,69.65,69.65,51536610120
+셀리드,299660,13,6760,1,1560,30.00,12385858,12298709,21102977,12385858,30.00,100.71,58.69,58.69,78231665700,54.84,54.84,78231665700
+달바글로벌,483650,14,110100,2,43800,66.06,7051626,0,12069665,7051626,66.06,0.00,58.42,58.42,800647597950,60.25,60.25,800647597950
+로킷헬스케어,376900,15,19840,2,120,0.61,5128501,8578646,9669449,5128501,0.61,59.78,53.04,53.04,104523566065,54.48,54.48,104523566065
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29821702,25952774,60500000,29821702,0.25,114.91,49.29,49.29,120072017648,49.49,49.49,120072017648
+코어라인소프트,384470,17,7710,2,970,14.39,5940271,611999,12841064,5940271,14.39,970.63,46.26,46.26,46451348125,46.92,46.92,46451348125
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7046736,1544866,16050530,7046736,7.58,456.14,43.90,43.90,21822096752,45.62,45.62,21822096752
+피코그램,376180,20,2695,3,0,0.00,7890387,9235417,18491378,7890387,0.00,85.44,42.67,42.67,23037632928,46.23,46.23,23037632928
+오픈놀,440320,21,5800,5,-260,-4.29,3975071,366584,9805000,3975071,-4.29,1084.35,40.54,40.54,25762994360,45.30,45.30,25762994360
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24350139,66349788,63511228,24350139,-0.17,36.70,38.34,38.34,29512064289,40.27,40.27,29512064289
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42684928,22635656,115714347,42684928,13.06,188.57,36.89,36.89,13221881781,37.71,37.71,13221881781
+그린생명과학,114450,26,2865,1,660,29.93,7220495,2694937,20000000,7220495,29.93,267.93,36.10,36.10,19846527862,34.64,34.64,19846527862
+진매트릭스,109820,27,3345,2,550,19.68,7341923,2315226,20393640,7341923,19.68,317.11,36.00,36.00,23805606793,34.90,34.90,23805606793
+한국정보인증,053300,28,5560,5,-90,-1.59,14996783,7569147,42441361,14996783,-1.59,198.13,35.34,35.34,91021227355,38.57,38.57,91021227355
+위더스제약,330350,29,8300,1,1910,29.89,4575479,6159,13202139,4575479,29.89,9999.99,34.66,34.66,36173104585,33.01,33.01,36173104585
+삼륭물산,014970,30,7070,2,710,11.16,5208326,3312922,15125000,5208326,11.16,157.21,34.44,34.44,37803260955,35.35,35.35,37803260955
diff --git a/top30/20250522/top30-avtr-20250522-163001.csv b/top30/20250522/top30-avtr-20250522-163001.csv
new file mode 100644
index 000000000000..dd656dfeb8a5
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+랩지노믹스,084650,2,3120,2,495,18.86,83035019,25180042,74239990,83035019,18.86,329.77,111.85,111.85,256918323709,110.92,110.92,256918323709
+케이씨티,089150,3,2630,2,175,7.13,15798526,235378,17150000,15798526,7.13,6711.98,92.12,92.12,44666853711,99.03,99.03,44666853711
+녹십자엠에스,142280,4,4705,2,660,16.32,18652341,954584,21741926,18652341,16.32,1953.98,85.79,85.79,87283052118,85.32,85.32,87283052118
+지투파워,388050,5,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+아이언디바이스,464500,6,3500,2,370,11.82,11804923,102578,13963263,11804923,11.82,9999.99,84.54,84.54,44210849732,90.46,90.46,44210849732
+나우로보틱스,459510,7,28800,2,300,1.05,9795044,15364425,12547732,9795044,1.05,63.75,78.06,78.06,298639184550,82.64,82.64,298639184550
+휴마시스,205470,8,1899,2,399,26.60,96860397,12740518,129375009,96860397,26.60,760.25,74.87,74.87,176191469665,71.71,71.71,176191469665
+메디콕스,054180,9,241,1,55,29.57,61155712,11947282,82878283,61155712,29.57,511.88,73.79,73.79,13821754052,69.20,69.20,13821754052
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4753376,8896970,6505950,4753376,-5.40,53.43,73.06,73.06,231498313675,78.12,78.12,231498313675
+더바이오메드,214610,11,8470,1,1950,29.91,3327076,1370067,5150564,3327076,29.91,242.84,64.60,64.60,26245172670,60.16,60.16,26245172670
+서린바이오,038070,12,8130,5,-40,-0.49,5815546,4264065,9100676,5815546,-0.49,136.39,63.90,63.90,51547581480,69.67,69.67,51547581480
+셀리드,299660,13,6760,1,1560,30.00,12414670,12298709,21102977,12414670,30.00,100.94,58.83,58.83,78422689260,54.97,54.97,78422689260
+달바글로벌,483650,14,110100,2,43800,66.06,7057958,0,12069665,7057958,66.06,0.00,58.48,58.48,801351716350,60.30,60.30,801351716350
+로킷헬스케어,376900,15,19840,2,120,0.61,5152001,8578646,9669449,5152001,0.61,60.06,53.28,53.28,104998266065,54.73,54.73,104998266065
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29839157,25952774,60500000,29839157,0.25,114.97,49.32,49.32,120142012198,49.52,49.52,120142012198
+코어라인소프트,384470,17,7710,2,970,14.39,5947751,611999,12841064,5947751,14.39,971.86,46.32,46.32,46507747325,46.98,46.98,46507747325
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7051591,1544866,16050530,7051591,7.58,456.45,43.93,43.93,21836370452,45.65,45.65,21836370452
+피코그램,376180,20,2695,3,0,0.00,7893098,9235417,18491378,7893098,0.00,85.47,42.69,42.69,23044884853,46.24,46.24,23044884853
+오픈놀,440320,21,5800,5,-260,-4.29,3978593,366584,9805000,3978593,-4.29,1085.32,40.58,40.58,25783527620,45.34,45.34,25783527620
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24355311,66349788,63511228,24355311,-0.17,36.71,38.35,38.35,29517970713,40.27,40.27,29517970713
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42698680,22635656,115714347,42698680,13.06,188.63,36.90,36.90,13226048637,37.72,37.72,13226048637
+그린생명과학,114450,26,2865,1,660,29.93,7221495,2694937,20000000,7221495,29.93,267.97,36.11,36.11,19849392862,34.64,34.64,19849392862
+진매트릭스,109820,27,3345,2,550,19.68,7346281,2315226,20393640,7346281,19.68,317.30,36.02,36.02,23820031773,34.92,34.92,23820031773
+한국정보인증,053300,28,5560,5,-90,-1.59,15018340,7569147,42441361,15018340,-1.59,198.42,35.39,35.39,91141084275,38.62,38.62,91141084275
+위더스제약,330350,29,8300,1,1910,29.89,4575691,6159,13202139,4575691,29.89,9999.99,34.66,34.66,36174864185,33.01,33.01,36174864185
+삼륭물산,014970,30,7070,2,710,11.16,5213589,3312922,15125000,5213589,11.16,157.37,34.47,34.47,37839628285,35.39,35.39,37839628285
diff --git a/top30/20250522/top30-avtr-20250522-164001.csv b/top30/20250522/top30-avtr-20250522-164001.csv
new file mode 100644
index 000000000000..04d4c5bd3078
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+랩지노믹스,084650,2,3120,2,495,18.86,83084200,25180042,74239990,83084200,18.86,329.96,111.91,111.91,257069063474,110.98,110.98,257069063474
+케이씨티,089150,3,2630,2,175,7.13,15805087,235378,17150000,15805087,7.13,6714.77,92.16,92.16,44684305971,99.07,99.07,44684305971
+녹십자엠에스,142280,4,4705,2,660,16.32,18662339,954584,21741926,18662339,16.32,1955.02,85.84,85.84,87328792968,85.37,85.37,87328792968
+지투파워,388050,5,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+아이언디바이스,464500,6,3500,2,370,11.82,11809243,102578,13963263,11809243,11.82,9999.99,84.57,84.57,44225840132,90.49,90.49,44225840132
+나우로보틱스,459510,7,28800,2,300,1.05,9796501,15364425,12547732,9796501,1.05,63.76,78.07,78.07,298681000450,82.65,82.65,298681000450
+휴마시스,205470,8,1899,2,399,26.60,96924741,12740518,129375009,96924741,26.60,760.76,74.92,74.92,176311599913,71.76,71.76,176311599913
+메디콕스,054180,9,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4754269,8896970,6505950,4754269,-5.40,53.44,73.08,73.08,231538855875,78.13,78.13,231538855875
+더바이오메드,214610,11,8470,1,1950,29.91,3345029,1370067,5150564,3345029,29.91,244.15,64.94,64.94,26390951030,60.49,60.49,26390951030
+서린바이오,038070,12,8130,5,-40,-0.49,5815878,4264065,9100676,5815878,-0.49,136.39,63.91,63.91,51550257400,69.67,69.67,51550257400
+셀리드,299660,13,6760,1,1560,30.00,12446539,12298709,21102977,12446539,30.00,101.20,58.98,58.98,78627606930,55.12,55.12,78627606930
+달바글로벌,483650,14,110100,2,43800,66.06,7074800,0,12069665,7074800,66.06,0.00,58.62,58.62,803259914950,60.45,60.45,803259914950
+로킷헬스케어,376900,15,19840,2,120,0.61,5167017,8578646,9669449,5167017,0.61,60.23,53.44,53.44,105300838465,54.89,54.89,105300838465
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29847104,25952774,60500000,29847104,0.25,115.01,49.33,49.33,120173919403,49.53,49.53,120173919403
+코어라인소프트,384470,17,7710,2,970,14.39,5973654,611999,12841064,5973654,14.39,976.09,46.52,46.52,46699947585,47.17,47.17,46699947585
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7054302,1544866,16050530,7054302,7.58,456.63,43.95,43.95,21844340792,45.67,45.67,21844340792
+피코그램,376180,20,2695,3,0,0.00,7893629,9235417,18491378,7893629,0.00,85.47,42.69,42.69,23046297313,46.25,46.25,23046297313
+오픈놀,440320,21,5800,5,-260,-4.29,3982841,366584,9805000,3982841,-4.29,1086.47,40.62,40.62,25808166020,45.38,45.38,25808166020
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24367076,66349788,63511228,24367076,-0.17,36.73,38.37,38.37,29531547523,40.29,40.29,29531547523
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42712204,22635656,115714347,42712204,13.06,188.69,36.91,36.91,13230146409,37.73,37.73,13230146409
+그린생명과학,114450,26,2865,1,660,29.93,7221505,2694937,20000000,7221505,29.93,267.97,36.11,36.11,19849421512,34.64,34.64,19849421512
+진매트릭스,109820,27,3345,2,550,19.68,7351238,2315226,20393640,7351238,19.68,317.52,36.05,36.05,23836389873,34.94,34.94,23836389873
+한국정보인증,053300,28,5560,5,-90,-1.59,15023260,7569147,42441361,15023260,-1.59,198.48,35.40,35.40,91168537875,38.63,38.63,91168537875
+위더스제약,330350,29,8300,1,1910,29.89,4575692,6159,13202139,4575692,29.89,9999.99,34.66,34.66,36174872485,33.01,33.01,36174872485
+삼륭물산,014970,30,7070,2,710,11.16,5224017,3312922,15125000,5224017,11.16,157.69,34.54,34.54,37910538685,35.45,35.45,37910538685
diff --git a/top30/20250522/top30-avtr-20250522-165001.csv b/top30/20250522/top30-avtr-20250522-165001.csv
new file mode 100644
index 000000000000..47a998ef93c9
--- /dev/null
+++ b/top30/20250522/top30-avtr-20250522-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+프롬바이오,377220,1,3285,2,255,8.42,59216035,6434454,28310000,59216035,8.42,920.30,209.17,209.17,205103726148,220.55,220.55,205103726148
+랩지노믹스,084650,2,3120,2,495,18.86,83159950,25180042,74239990,83159950,18.86,330.26,112.02,112.02,257300100974,111.08,111.08,257300100974
+케이씨티,089150,3,2630,2,175,7.13,15808301,235378,17150000,15808301,7.13,6716.13,92.18,92.18,44692758791,99.09,99.09,44692758791
+녹십자엠에스,142280,4,4705,2,660,16.32,18675301,954584,21741926,18675301,16.32,1956.38,85.90,85.90,87388094118,85.43,85.43,87388094118
+지투파워,388050,5,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+아이언디바이스,464500,6,3500,2,370,11.82,11813515,102578,13963263,11813515,11.82,9999.99,84.60,84.60,44240663972,90.52,90.52,44240663972
+나우로보틱스,459510,7,28800,2,300,1.05,9800935,15364425,12547732,9800935,1.05,63.79,78.11,78.11,298808256250,82.69,82.69,298808256250
+휴마시스,205470,8,1899,2,399,26.60,96975527,12740518,129375009,96975527,26.60,761.16,74.96,74.96,176406518947,71.80,71.80,176406518947
+메디콕스,054180,9,241,1,55,29.57,61155912,11947282,82878283,61155912,29.57,511.88,73.79,73.79,13821802252,69.20,69.20,13821802252
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4755370,8896970,6505950,4755370,-5.40,53.45,73.09,73.09,231588676125,78.15,78.15,231588676125
+더바이오메드,214610,11,8470,1,1950,29.91,3349326,1370067,5150564,3349326,29.91,244.46,65.03,65.03,26425928610,60.57,60.57,26425928610
+서린바이오,038070,12,8130,5,-40,-0.49,5816430,4264065,9100676,5816430,-0.49,136.41,63.91,63.91,51554701000,69.68,69.68,51554701000
+셀리드,299660,13,6760,1,1560,30.00,12472493,12298709,21102977,12472493,30.00,101.41,59.10,59.10,78796827010,55.24,55.24,78796827010
+달바글로벌,483650,14,110100,2,43800,66.06,7092204,0,12069665,7092204,66.06,0.00,58.76,58.76,805235268950,60.60,60.60,805235268950
+로킷헬스케어,376900,15,19840,2,120,0.61,5185789,8578646,9669449,5185789,0.61,60.45,53.63,53.63,105680971465,55.09,55.09,105680971465
+KODEX 코스닥150선물인버스,251340,16,4010,2,10,0.25,29879638,25952774,60500000,29879638,0.25,115.13,49.39,49.39,120304380743,49.59,49.59,120304380743
+코어라인소프트,384470,17,7710,2,970,14.39,5986407,611999,12841064,5986407,14.39,978.17,46.62,46.62,46794829905,47.27,47.27,46794829905
+PLUS 차이나AI테크TOP10,0047N0,18,10160,5,-245,-2.35,363966,616447,800000,363966,-2.35,59.04,45.50,45.50,3738110825,45.99,45.99,3738110825
+멕아이씨에스,058110,19,2980,2,210,7.58,7060353,1544866,16050530,7060353,7.58,457.02,43.99,43.99,21861949202,45.71,45.71,21861949202
+피코그램,376180,20,2695,3,0,0.00,7897190,9235417,18491378,7897190,0.00,85.51,42.71,42.71,23055716158,46.26,46.26,23055716158
+오픈놀,440320,21,5800,5,-260,-4.29,3984257,366584,9805000,3984257,-4.29,1086.86,40.63,40.63,25816378820,45.40,45.40,25816378820
+RISE 테슬라고정테크100,0047P0,22,10595,5,-175,-1.62,396868,253497,1000000,396868,-1.62,156.56,39.69,39.69,4184486989,39.49,39.49,4184486989
+마니커,027740,23,1154,5,-2,-0.17,24369381,66349788,63511228,24369381,-0.17,36.73,38.37,38.37,29534207493,40.30,40.30,29534207493
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,24,18825,5,-885,-4.49,382216,178137,1000000,382216,-4.49,214.56,38.22,38.22,7176175195,38.12,38.12,7176175195
+케이바이오,038530,25,303,2,35,13.06,42736629,22635656,115714347,42736629,13.06,188.80,36.93,36.93,13237547184,37.76,37.76,13237547184
+그린생명과학,114450,26,2865,1,660,29.93,7223261,2694937,20000000,7223261,29.93,268.03,36.12,36.12,19854452452,34.65,34.65,19854452452
+진매트릭스,109820,27,3345,2,550,19.68,7357302,2315226,20393640,7357302,19.68,317.78,36.08,36.08,23856188833,34.97,34.97,23856188833
+한국정보인증,053300,28,5560,5,-90,-1.59,15029300,7569147,42441361,15029300,-1.59,198.56,35.41,35.41,91202482675,38.65,38.65,91202482675
+위더스제약,330350,29,8300,1,1910,29.89,4575696,6159,13202139,4575696,29.89,9999.99,34.66,34.66,36174905685,33.01,33.01,36174905685
+삼륭물산,014970,30,7070,2,710,11.16,5232705,3312922,15125000,5232705,11.16,157.95,34.60,34.60,37969617085,35.51,35.51,37969617085
diff --git a/top30/20250522/top30-tv-20250522-090001.csv b/top30/20250522/top30-tv-20250522-090001.csv
new file mode 100644
index 000000000000..bb3672edaa0f
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포스코퓨처엠,003670,1,107000,2,2300,2.20,4774,241565,77463220,4774,2.20,1.98,0.01,0.01,510446900,0.01,0.01,510446900
+TIGER 미국30년국채스트립액티브(합성 H),458250,2,35685,5,-1005,-2.74,9185,488794,20630000,9185,-2.74,1.88,0.04,0.04,327720770,0.04,0.04,327720770
+한국타이어앤테크놀로지,161390,3,38500,2,50,0.13,2940,478405,123875069,2940,0.13,0.61,0.00,0.00,113066600,0.00,0.00,113066600
+꿈비,407400,4,9070,5,-130,-1.41,8843,460275,13688147,8843,-1.41,1.92,0.06,0.06,80207310,0.06,0.06,80207310
+미트박스,475460,5,13090,3,0,0.00,6000,4413153,5587025,6000,0.00,0.14,0.11,0.11,78540000,0.11,0.11,78540000
+서린바이오,038070,6,8170,3,0,0.00,8805,4264065,9100676,8805,0.00,0.21,0.10,0.10,71936850,0.10,0.10,71936850
+수젠텍,253840,7,7790,3,0,0.00,7914,12475839,16743200,7914,0.00,0.06,0.05,0.05,61650060,0.05,0.05,61650060
+케이쓰리아이,431190,8,6300,3,0,0.00,9068,17236460,7486442,9068,0.00,0.05,0.12,0.12,57128400,0.12,0.12,57128400
+ACE KRX금현물,411060,9,20815,3,0,0.00,2171,984807,61700000,2171,0.00,0.22,0.00,0.00,45189365,0.00,0.00,45189365
+유라테크,048430,10,10180,3,0,0.00,4192,98904,11520000,4192,0.00,4.24,0.04,0.04,42674560,0.04,0.04,42674560
+한화에어로스페이스,012450,11,837000,3,0,0.00,48,237350,47296201,48,0.00,0.02,0.00,0.00,40176000,0.00,0.00,40176000
+로킷헬스케어,376900,12,19720,3,0,0.00,1887,8578646,9669449,1887,0.00,0.02,0.02,0.02,37211640,0.02,0.02,37211640
+랩지노믹스,084650,13,2625,3,0,0.00,12112,25180042,74239990,12112,0.00,0.05,0.02,0.02,31794000,0.02,0.02,31794000
+두산에너빌리티,034020,14,39100,3,0,0.00,776,17374970,640561146,776,0.00,0.00,0.00,0.00,30341600,0.00,0.00,30341600
+BGF,027410,15,3745,3,0,0.00,8000,108440,95716791,8000,0.00,7.38,0.01,0.01,29960000,0.01,0.01,29960000
+LG화학,051910,16,188000,3,0,0.00,153,379736,70592343,153,0.00,0.04,0.00,0.00,28764000,0.00,0.00,28764000
+한싹,430690,17,6300,3,0,0.00,4382,8180335,10895327,4382,0.00,0.05,0.04,0.04,27606600,0.04,0.04,27606600
+상보,027580,18,1104,3,0,0.00,24085,1913397,59181279,24085,0.00,1.26,0.04,0.04,26589840,0.04,0.04,26589840
+대영포장,014160,19,1453,3,0,0.00,16920,22178956,108394549,16920,0.00,0.08,0.02,0.02,24584760,0.02,0.02,24584760
+제이씨현시스템,033320,20,5390,3,0,0.00,4307,217830,19114432,4307,0.00,1.98,0.02,0.02,23214730,0.02,0.02,23214730
+비나텍,126340,21,27600,3,0,0.00,829,328742,6372438,829,0.00,0.25,0.01,0.01,22880400,0.01,0.01,22880400
+한진칼,180640,22,111300,3,0,0.00,204,102137,66762279,204,0.00,0.20,0.00,0.00,22705200,0.00,0.00,22705200
+웹케시,053580,23,14120,3,0,0.00,1591,1129164,13636248,1591,0.00,0.14,0.01,0.01,22464920,0.01,0.01,22464920
+한화오션,042660,24,79200,3,0,0.00,281,1367156,306413394,281,0.00,0.02,0.00,0.00,22255200,0.00,0.00,22255200
+세진중공업,075580,25,12030,3,0,0.00,1718,13354919,56849456,1718,0.00,0.01,0.00,0.00,20667540,0.00,0.00,20667540
+씨씨에스,066790,26,1815,3,0,0.00,11019,45571072,65152039,11019,0.00,0.02,0.02,0.02,19999485,0.02,0.02,19999485
+바이오비쥬,489460,27,19910,3,0,0.00,988,12260582,15044430,988,0.00,0.01,0.01,0.01,19671080,0.01,0.01,19671080
+나우로보틱스,459510,28,28500,3,0,0.00,655,15364425,12547732,655,0.00,0.00,0.01,0.01,18667500,0.01,0.01,18667500
+태경비케이,014580,29,4700,3,0,0.00,3864,78180,27583100,3864,0.00,4.94,0.01,0.01,18160800,0.01,0.01,18160800
+상지건설,042940,30,27150,3,0,0.00,568,3428251,6828712,568,0.00,0.02,0.01,0.01,15421200,0.01,0.01,15421200
diff --git a/top30/20250522/top30-tv-20250522-091002.csv b/top30/20250522/top30-tv-20250522-091002.csv
new file mode 100644
index 000000000000..f05ad8117130
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,115800,2,49500,74.66,2120165,0,12069665,2120165,74.66,0.00,17.57,17.57,250204300100,17.90,17.90,250204300100
+삼성전자,005930,2,55400,5,-300,-0.54,1361016,7794181,5919637922,1361016,-0.54,17.46,0.02,0.02,75243037950,0.02,0.02,75243037950
+두산에너빌리티,034020,3,37900,5,-1200,-3.07,1725282,17374970,640561146,1725282,-3.07,9.93,0.27,0.27,65800799400,0.27,0.27,65800799400
+삼성물산,028260,4,148500,2,9500,6.83,303834,1746887,169976544,303834,6.83,17.39,0.18,0.18,45202241450,0.18,0.18,45202241450
+SK하이닉스,000660,5,201000,2,500,0.25,161059,1721760,728002365,161059,0.25,9.35,0.02,0.02,32219614400,0.02,0.02,32219614400
+KODEX 200선물인버스2X,252670,6,2060,2,25,1.23,15474621,111206072,642800000,15474621,1.23,13.92,2.41,2.41,31853031554,2.41,2.41,31853031554
+한국정보인증,053300,7,6330,2,680,12.04,5082584,7569147,42441361,5082584,12.04,67.15,11.98,11.98,31420311125,11.70,11.70,31420311125
+바이넥스,053030,8,20100,2,2010,11.11,1358959,1595416,32684188,1358959,11.11,85.18,4.16,4.16,26630402505,4.05,4.05,26630402505
+셀리드,299660,9,6170,2,970,18.65,3640010,12298709,21102977,3640010,18.65,29.60,17.25,17.25,21700809045,16.67,16.67,21700809045
+HD현대일렉트릭,267260,10,383500,2,8500,2.27,56868,207159,36047135,56868,2.27,27.45,0.16,0.16,21417505750,0.15,0.15,21417505750
+KODEX 레버리지,122630,11,16335,5,-180,-1.09,1303682,11939704,142700000,1303682,-1.09,10.92,0.91,0.91,21266552364,0.91,0.91,21266552364
+서린바이오,038070,12,9150,2,980,12.00,2349392,4264065,9100676,2349392,12.00,55.10,25.82,25.82,21142618130,25.39,25.39,21142618130
+KODEX 코스닥150선물인버스,251340,13,4010,2,10,0.25,5193787,25952774,60500000,5193787,0.25,20.01,8.58,8.58,20883982387,8.61,8.61,20883982387
+한화에어로스페이스,012450,14,828000,5,-9000,-1.08,24403,237350,47296201,24403,-1.08,10.28,0.05,0.05,20228093500,0.05,0.05,20228093500
+로킷헬스케어,376900,15,20750,2,1030,5.22,977577,8578646,9669449,977577,5.22,11.40,10.11,10.11,19944036690,9.94,9.94,19944036690
+KODEX 코스닥150레버리지,233740,16,6700,5,-35,-0.52,2968977,23605592,282000000,2968977,-0.52,12.58,1.05,1.05,19792463493,1.05,1.05,19792463493
+현대차,005380,17,184800,5,-3200,-1.70,101072,558502,204757766,101072,-1.70,18.10,0.05,0.05,18762530350,0.05,0.05,18762530350
+유한양행,000100,18,106600,5,-1900,-1.75,164795,340726,80209064,164795,-1.75,48.37,0.21,0.21,17763352550,0.21,0.21,17763352550
+한화오션,042660,19,77200,5,-2000,-2.53,209056,1367156,306413394,209056,-2.53,15.29,0.07,0.07,16230747850,0.07,0.07,16230747850
+삼성생명,032830,20,97200,2,5700,6.23,160507,406323,200000000,160507,6.23,39.50,0.08,0.08,15506254500,0.08,0.08,15506254500
+세진중공업,075580,21,11650,5,-380,-3.16,1278519,13354919,56849456,1278519,-3.16,9.57,2.25,2.25,15219668320,2.30,2.30,15219668320
+랩지노믹스,084650,22,2800,2,175,6.67,5295795,25180042,74239990,5295795,6.67,21.03,7.13,7.13,14595460514,7.02,7.02,14595460514
+나우로보틱스,459510,23,28050,5,-450,-1.58,506672,15364425,12547732,506672,-1.58,3.30,4.04,4.04,14279655175,4.06,4.06,14279655175
+로보티즈,108490,24,53400,5,-2100,-3.78,245019,1459372,13212660,245019,-3.78,16.79,1.85,1.85,13174170400,1.87,1.87,13174170400
+평화홀딩스,010770,25,10520,2,710,7.24,1229345,11558838,14625466,1229345,7.24,10.64,8.41,8.41,13125694260,8.53,8.53,13125694260
+NAVER,035420,26,183100,5,-1700,-0.92,71382,382117,158437008,71382,-0.92,18.68,0.05,0.05,13012072150,0.04,0.04,13012072150
+원익홀딩스,030530,27,5610,2,100,1.81,2285415,5951882,77237981,2285415,1.81,38.40,2.96,2.96,12837778370,2.96,2.96,12837778370
+한진칼,180640,28,115600,2,4300,3.86,100193,102137,66762279,100193,3.86,98.10,0.15,0.15,11838817650,0.15,0.15,11838817650
+한국전력,015760,29,29750,2,450,1.54,396290,2003643,641964077,396290,1.54,19.78,0.06,0.06,11760071525,0.06,0.06,11760071525
+오가노이드사이언스,476040,30,47150,5,-1000,-2.08,219302,8896970,6505950,219302,-2.08,2.46,3.37,3.37,10283000100,3.35,3.35,10283000100
diff --git a/top30/20250522/top30-tv-20250522-092002.csv b/top30/20250522/top30-tv-20250522-092002.csv
new file mode 100644
index 000000000000..14ce3013fd3e
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113400,2,47100,71.04,2647031,0,12069665,2647031,71.04,0.00,21.93,21.93,310035616800,22.65,22.65,310035616800
+삼성전자,005930,2,55250,5,-450,-0.81,2179853,7794181,5919637922,2179853,-0.81,27.97,0.04,0.04,120484603500,0.04,0.04,120484603500
+두산에너빌리티,034020,3,38200,5,-900,-2.30,2788871,17374970,640561146,2788871,-2.30,16.05,0.44,0.44,106189189225,0.43,0.43,106189189225
+삼성물산,028260,4,150100,2,11100,7.99,421914,1746887,169976544,421914,7.99,24.15,0.25,0.25,62815802050,0.25,0.25,62815802050
+바이넥스,053030,5,20450,2,2360,13.05,2886743,1595416,32684188,2886743,13.05,180.94,8.83,8.83,58419639115,8.74,8.74,58419639115
+SK하이닉스,000660,6,199600,5,-900,-0.45,268329,1721760,728002365,268329,-0.45,15.58,0.04,0.04,53683179900,0.04,0.04,53683179900
+KODEX 200선물인버스2X,252670,7,2060,2,25,1.23,23408834,111206072,642800000,23408834,1.23,21.05,3.64,3.64,48178175596,3.64,3.64,48178175596
+한국정보인증,053300,8,6100,2,450,7.96,7440708,7569147,42441361,7440708,7.96,98.30,17.53,17.53,46024213630,17.78,17.78,46024213630
+오가노이드사이언스,476040,9,48650,2,500,1.04,889450,8896970,6505950,889450,1.04,10.00,13.67,13.67,43010854275,13.59,13.59,43010854275
+HD현대일렉트릭,267260,10,386500,2,11500,3.07,104817,207159,36047135,104817,3.07,50.60,0.29,0.29,39848907750,0.29,0.29,39848907750
+KODEX 레버리지,122630,11,16310,5,-205,-1.24,2130024,11939704,142700000,2130024,-1.24,17.84,1.49,1.49,34742696248,1.49,1.49,34742696248
+로킷헬스케어,376900,12,20650,2,930,4.72,1628776,8578646,9669449,1628776,4.72,18.99,16.84,16.84,33423243890,16.74,16.74,33423243890
+셀리드,299660,13,6130,2,930,17.88,5147801,12298709,21102977,5147801,17.88,41.86,24.39,24.39,31113068400,24.05,24.05,31113068400
+KODEX 코스닥150레버리지,233740,14,6695,5,-40,-0.59,4579221,23605592,282000000,4579221,-0.59,19.40,1.62,1.62,30577375289,1.62,1.62,30577375289
+KODEX 코스닥150선물인버스,251340,15,4015,2,15,0.38,6951435,25952774,60500000,6951435,0.38,26.78,11.49,11.49,27932834314,11.50,11.50,27932834314
+서린바이오,038070,16,8710,2,540,6.61,3040257,4264065,9100676,3040257,6.61,71.30,33.41,33.41,27347110350,34.50,34.50,27347110350
+한화에어로스페이스,012450,17,827000,5,-10000,-1.19,32316,237350,47296201,32316,-1.19,13.62,0.07,0.07,26756594500,0.07,0.07,26756594500
+현대차,005380,18,184600,5,-3400,-1.81,143019,558502,204757766,143019,-1.81,25.61,0.07,0.07,26512344800,0.07,0.07,26512344800
+랩지노믹스,084650,19,2845,2,220,8.38,8840579,25180042,74239990,8840579,8.38,35.11,11.91,11.91,24541180781,11.62,11.62,24541180781
+한화오션,042660,20,78000,5,-1200,-1.52,309155,1367156,306413394,309155,-1.52,22.61,0.10,0.10,23989818300,0.10,0.10,23989818300
+한국전력,015760,21,29850,2,550,1.88,769481,2003643,641964077,769481,1.88,38.40,0.12,0.12,22885343550,0.12,0.12,22885343550
+세진중공업,075580,22,11500,5,-530,-4.41,1942763,13354919,56849456,1942763,-4.41,14.55,3.42,3.42,22881682280,3.50,3.50,22881682280
+유한양행,000100,23,106400,5,-2100,-1.94,206267,340726,80209064,206267,-1.94,60.54,0.26,0.26,22197587150,0.26,0.26,22197587150
+삼성생명,032830,24,94400,2,2900,3.17,219550,406323,200000000,219550,3.17,54.03,0.11,0.11,21122272000,0.11,0.11,21122272000
+휴마시스,205470,25,1686,2,186,12.40,12570069,12740518,129375009,12570069,12.40,98.66,9.72,9.72,20755979240,9.52,9.52,20755979240
+나우로보틱스,459510,26,28450,5,-50,-0.18,642533,15364425,12547732,642533,-0.18,4.18,5.12,5.12,18125188675,5.08,5.08,18125188675
+그린생명과학,114450,27,2795,2,590,26.76,6449072,2694937,20000000,6449072,26.76,239.30,32.25,32.25,17642893671,31.56,31.56,17642893671
+로보티즈,108490,28,53900,5,-1600,-2.88,325452,1459372,13212660,325452,-2.88,22.30,2.46,2.46,17487940500,2.46,2.46,17487940500
+NAVER,035420,29,182800,5,-2000,-1.08,95158,382117,158437008,95158,-1.08,24.90,0.06,0.06,17365240450,0.06,0.06,17365240450
+평화홀딩스,010770,30,10500,2,690,7.03,1550034,11558838,14625466,1550034,7.03,13.41,10.60,10.60,16474322970,10.73,10.73,16474322970
diff --git a/top30/20250522/top30-tv-20250522-093002.csv b/top30/20250522/top30-tv-20250522-093002.csv
new file mode 100644
index 000000000000..33fd2b54b6be
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,112000,2,45700,68.93,3078610,0,12069665,3078610,68.93,0.00,25.51,25.51,358256151750,26.50,26.50,358256151750
+삼성전자,005930,2,55100,5,-600,-1.08,2601530,7794181,5919637922,2601530,-1.08,33.38,0.04,0.04,143761420250,0.04,0.04,143761420250
+두산에너빌리티,034020,3,38150,5,-950,-2.43,3206532,17374970,640561146,3206532,-2.43,18.45,0.50,0.50,122187640850,0.50,0.50,122187640850
+삼성물산,028260,4,149500,2,10500,7.55,578743,1746887,169976544,578743,7.55,33.13,0.34,0.34,86385619450,0.34,0.34,86385619450
+오가노이드사이언스,476040,5,50700,2,2550,5.30,1559952,8896970,6505950,1559952,5.30,17.53,23.98,23.98,76799120425,23.28,23.28,76799120425
+바이넥스,053030,6,19910,2,1820,10.06,3654169,1595416,32684188,3654169,10.06,229.04,11.18,11.18,73787000710,11.34,11.34,73787000710
+SK하이닉스,000660,7,199000,5,-1500,-0.75,339127,1721760,728002365,339127,-0.75,19.70,0.05,0.05,67779969150,0.05,0.05,67779969150
+KODEX 200선물인버스2X,252670,8,2060,2,25,1.23,30502790,111206072,642800000,30502790,1.23,27.43,4.75,4.75,62769300658,4.74,4.74,62769300658
+한국정보인증,053300,9,6000,2,350,6.19,8276620,7569147,42441361,8276620,6.19,109.35,19.50,19.50,51053663535,20.05,20.05,51053663535
+HD현대일렉트릭,267260,10,385500,2,10500,2.80,130262,207159,36047135,130262,2.80,62.88,0.36,0.36,49686799000,0.36,0.36,49686799000
+로킷헬스케어,376900,11,21150,2,1430,7.25,2313877,8578646,9669449,2313877,7.25,26.97,23.93,23.93,47742014490,23.34,23.34,47742014490
+KODEX 레버리지,122630,12,16300,5,-215,-1.30,2786193,11939704,142700000,2786193,-1.30,23.34,1.95,1.95,45450618841,1.95,1.95,45450618841
+랩지노믹스,084650,13,2900,2,275,10.48,14698250,25180042,74239990,14698250,10.48,58.37,19.80,19.80,41495903779,19.27,19.27,41495903779
+휴마시스,205470,14,1734,2,234,15.60,24371145,12740518,129375009,24371145,15.60,191.29,18.84,18.84,41205874452,18.37,18.37,41205874452
+KODEX 코스닥150레버리지,233740,15,6690,5,-45,-0.67,5544191,23605592,282000000,5544191,-0.67,23.49,1.97,1.97,37048357191,1.96,1.96,37048357191
+한국전력,015760,16,29900,2,600,2.05,1228396,2003643,641964077,1228396,2.05,61.31,0.19,0.19,36601656100,0.19,0.19,36601656100
+셀리드,299660,17,6160,2,960,18.46,5759534,12298709,21102977,5759534,18.46,46.83,27.29,27.29,34899673500,26.85,26.85,34899673500
+한화에어로스페이스,012450,18,825000,5,-12000,-1.43,38495,237350,47296201,38495,-1.43,16.22,0.08,0.08,31858058500,0.08,0.08,31858058500
+KODEX 코스닥150선물인버스,251340,19,4010,2,10,0.25,7873813,25952774,60500000,7873813,0.25,30.34,13.01,13.01,31630166731,13.04,13.04,31630166731
+현대차,005380,20,184800,5,-3200,-1.70,160896,558502,204757766,160896,-1.70,28.81,0.08,0.08,29814078950,0.08,0.08,29814078950
+서린바이오,038070,21,8720,2,550,6.73,3284620,4264065,9100676,3284620,6.73,77.03,36.09,36.09,29480313665,37.15,37.15,29480313665
+한화오션,042660,22,77500,5,-1700,-2.15,373225,1367156,306413394,373225,-2.15,27.30,0.12,0.12,28959023950,0.12,0.12,28959023950
+세진중공업,075580,23,11460,5,-570,-4.74,2333751,13354919,56849456,2333751,-4.74,17.47,4.11,4.11,27357040145,4.20,4.20,27357040145
+유한양행,000100,24,107000,5,-1500,-1.38,237743,340726,80209064,237743,-1.38,69.78,0.30,0.30,25559603650,0.30,0.30,25559603650
+삼성생명,032830,25,94600,2,3100,3.39,255792,406323,200000000,255792,3.39,62.95,0.13,0.13,24558806750,0.13,0.13,24558806750
+엑세스바이오,950130,26,6350,2,1020,19.14,3650774,699231,37727832,3650774,19.14,522.11,9.68,9.68,22639598065,9.45,9.45,22639598065
+나우로보틱스,459510,27,27600,5,-900,-3.16,783045,15364425,12547732,783045,-3.16,5.10,6.24,6.24,22027920175,6.36,6.36,22027920175
+평화홀딩스,010770,28,10660,2,850,8.66,1922454,11558838,14625466,1922454,8.66,16.63,13.14,13.14,20433354680,13.11,13.11,20433354680
+로보티즈,108490,29,53200,5,-2300,-4.14,370230,1459372,13212660,370230,-4.14,25.37,2.80,2.80,19898226700,2.83,2.83,19898226700
+현대로템,064350,30,116800,5,-2800,-2.34,167962,1411119,109142293,167962,-2.34,11.90,0.15,0.15,19697591750,0.15,0.15,19697591750
diff --git a/top30/20250522/top30-tv-20250522-094001.csv b/top30/20250522/top30-tv-20250522-094001.csv
new file mode 100644
index 000000000000..e7fabd8e6583
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,115100,2,48800,73.60,3513220,0,12069665,3513220,73.60,0.00,29.11,29.11,407825281000,29.36,29.36,407825281000
+삼성전자,005930,2,55000,5,-700,-1.26,3110817,7794181,5919637922,3110817,-1.26,39.91,0.05,0.05,171823633700,0.05,0.05,171823633700
+두산에너빌리티,034020,3,38050,5,-1050,-2.69,3565875,17374970,640561146,3565875,-2.69,20.52,0.56,0.56,135905916300,0.56,0.56,135905916300
+삼성물산,028260,4,149000,2,10000,7.19,674558,1746887,169976544,674558,7.19,38.61,0.40,0.40,100653824150,0.40,0.40,100653824150
+오가노이드사이언스,476040,5,49300,2,1150,2.39,1850003,8896970,6505950,1850003,2.39,20.79,28.44,28.44,91243947950,28.45,28.45,91243947950
+SK하이닉스,000660,6,198100,5,-2400,-1.20,416682,1721760,728002365,416682,-1.20,24.20,0.06,0.06,83170862350,0.06,0.06,83170862350
+바이넥스,053030,7,20150,2,2060,11.39,4010139,1595416,32684188,4010139,11.39,251.35,12.27,12.27,80926838955,12.29,12.29,80926838955
+KODEX 200선물인버스2X,252670,8,2065,2,30,1.47,32189040,111206072,642800000,32189040,1.47,28.95,5.01,5.01,66244095628,4.99,4.99,66244095628
+랩지노믹스,084650,9,3065,2,440,16.76,20890751,25180042,74239990,20890751,16.76,82.97,28.14,28.14,59934748421,26.34,26.34,59934748421
+로킷헬스케어,376900,10,20500,2,780,3.96,2783574,8578646,9669449,2783574,3.96,32.45,28.79,28.79,57485194440,29.00,29.00,57485194440
+HD현대일렉트릭,267260,11,386500,2,11500,3.07,141356,207159,36047135,141356,3.07,68.24,0.39,0.39,53975883500,0.39,0.39,53975883500
+한국정보인증,053300,12,6010,2,360,6.37,8528549,7569147,42441361,8528549,6.37,112.68,20.09,20.09,52562508560,20.61,20.61,52562508560
+휴마시스,205470,13,1757,2,257,17.13,30358367,12740518,129375009,30358367,17.13,238.28,23.47,23.47,51676944009,22.73,22.73,51676944009
+KODEX 레버리지,122630,14,16280,5,-235,-1.42,3133617,11939704,142700000,3133617,-1.42,26.25,2.20,2.20,51111995015,2.20,2.20,51111995015
+KODEX 코스닥150레버리지,233740,15,6690,5,-45,-0.67,6631951,23605592,282000000,6631951,-0.67,28.09,2.35,2.35,44318160381,2.35,2.35,44318160381
+한국전력,015760,16,29750,2,450,1.54,1451389,2003643,641964077,1451389,1.54,72.44,0.23,0.23,43255162725,0.23,0.23,43255162725
+셀리드,299660,17,6290,2,1090,20.96,6271294,12298709,21102977,6271294,20.96,50.99,29.72,29.72,38091101710,28.70,28.70,38091101710
+현대차,005380,18,183900,5,-4100,-2.18,203950,558502,204757766,203950,-2.18,36.52,0.10,0.10,37747442250,0.10,0.10,37747442250
+KODEX 코스닥150선물인버스,251340,19,4015,2,15,0.38,8978305,25952774,60500000,8978305,0.38,34.59,14.84,14.84,36065045554,14.85,14.85,36065045554
+한화에어로스페이스,012450,20,831000,5,-6000,-0.72,42968,237350,47296201,42968,-0.72,18.10,0.09,0.09,35555279000,0.09,0.09,35555279000
+엑세스바이오,950130,21,6680,2,1350,25.33,5289603,699231,37727832,5289603,25.33,756.49,14.02,14.02,33401906615,13.25,13.25,33401906615
+한화오션,042660,22,77600,5,-1600,-2.02,414606,1367156,306413394,414606,-2.02,30.33,0.14,0.14,32174691300,0.14,0.14,32174691300
+서린바이오,038070,23,8820,2,650,7.96,3516767,4264065,9100676,3516767,7.96,82.47,38.64,38.64,31531701115,39.28,39.28,31531701115
+세진중공업,075580,24,11520,5,-510,-4.24,2547865,13354919,56849456,2547865,-4.24,19.08,4.48,4.48,29829090510,4.55,4.55,29829090510
+진원생명과학,011000,25,3215,2,625,24.13,9216397,4743497,84917083,9216397,24.13,194.30,10.85,10.85,27231668698,9.97,9.97,27231668698
+유한양행,000100,26,106700,5,-1800,-1.66,251597,340726,80209064,251597,-1.66,73.84,0.31,0.31,27035857900,0.32,0.32,27035857900
+삼성생명,032830,27,94200,2,2700,2.95,278258,406323,200000000,278258,2.95,68.48,0.14,0.14,26671533100,0.14,0.14,26671533100
+원익홀딩스,030530,28,5630,2,120,2.18,4380903,5951882,77237981,4380903,2.18,73.61,5.67,5.67,24653971185,5.67,5.67,24653971185
+나우로보틱스,459510,29,27450,5,-1050,-3.68,874798,15364425,12547732,874798,-3.68,5.69,6.97,6.97,24542547125,7.13,7.13,24542547125
+신풍제약,019170,30,10470,1,2410,29.90,2296303,244133,52984990,2296303,29.90,940.60,4.33,4.33,23225145910,4.19,4.19,23225145910
diff --git a/top30/20250522/top30-tv-20250522-095001.csv b/top30/20250522/top30-tv-20250522-095001.csv
new file mode 100644
index 000000000000..59bfeb923351
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,115850,2,49550,74.74,3916133,0,12069665,3916133,74.74,0.00,32.45,32.45,454508342850,32.51,32.51,454508342850
+삼성전자,005930,2,55100,5,-600,-1.08,3477670,7794181,5919637922,3477670,-1.08,44.62,0.06,0.06,192024625950,0.06,0.06,192024625950
+두산에너빌리티,034020,3,38200,5,-900,-2.30,3722948,17374970,640561146,3722948,-2.30,21.43,0.58,0.58,141891087850,0.58,0.58,141891087850
+삼성물산,028260,4,147600,2,8600,6.19,745456,1746887,169976544,745456,6.19,42.67,0.44,0.44,111179967800,0.44,0.44,111179967800
+오가노이드사이언스,476040,5,50000,2,1850,3.84,2004953,8896970,6505950,2004953,3.84,22.54,30.82,30.82,98866269525,30.39,30.39,98866269525
+SK하이닉스,000660,6,198300,5,-2200,-1.10,475962,1721760,728002365,475962,-1.10,27.64,0.07,0.07,94929414300,0.07,0.07,94929414300
+바이넥스,053030,7,20300,2,2210,12.22,4350919,1595416,32684188,4350919,12.22,272.71,13.31,13.31,87833177680,13.24,13.24,87833177680
+랩지노믹스,084650,8,3135,2,510,19.43,29360081,25180042,74239990,29360081,19.43,116.60,39.55,39.55,86243023850,37.06,37.06,86243023850
+KODEX 200선물인버스2X,252670,9,2060,2,25,1.23,35740460,111206072,642800000,35740460,1.23,32.14,5.56,5.56,73569782512,5.56,5.56,73569782512
+로킷헬스케어,376900,10,20500,2,780,3.96,2926721,8578646,9669449,2926721,3.96,34.12,30.27,30.27,60410735240,30.48,30.48,60410735240
+휴마시스,205470,11,1763,2,263,17.53,34953737,12740518,129375009,34953737,17.53,274.35,27.02,27.02,59760636161,26.20,26.20,59760636161
+KODEX 레버리지,122630,12,16315,5,-200,-1.21,3645608,11939704,142700000,3645608,-1.21,30.53,2.55,2.55,59458407235,2.55,2.55,59458407235
+HD현대일렉트릭,267260,13,385500,2,10500,2.80,148872,207159,36047135,148872,2.80,71.86,0.41,0.41,56872438000,0.41,0.41,56872438000
+한국정보인증,053300,14,5990,2,340,6.02,8686712,7569147,42441361,8686712,6.02,114.76,20.47,20.47,53506170195,21.05,21.05,53506170195
+한국전력,015760,15,29750,2,450,1.54,1631854,2003643,641964077,1631854,1.54,81.44,0.25,0.25,48616854225,0.25,0.25,48616854225
+KODEX 코스닥150레버리지,233740,16,6710,5,-25,-0.37,7199005,23605592,282000000,7199005,-0.37,30.50,2.55,2.55,48119924188,2.54,2.54,48119924188
+셀리드,299660,17,6490,2,1290,24.81,7421041,12298709,21102977,7421041,24.81,60.34,35.17,35.17,45453825350,33.19,33.19,45453825350
+현대차,005380,18,184200,5,-3800,-2.02,220938,558502,204757766,220938,-2.02,39.56,0.11,0.11,40874786650,0.11,0.11,40874786650
+한화에어로스페이스,012450,19,829000,5,-8000,-0.96,48289,237350,47296201,48289,-0.96,20.35,0.10,0.10,39968031000,0.10,0.10,39968031000
+KODEX 코스닥150선물인버스,251340,20,4010,2,10,0.25,9519758,25952774,60500000,9519758,0.25,36.68,15.74,15.74,38235496049,15.76,15.76,38235496049
+엑세스바이오,950130,21,6650,2,1320,24.77,5913187,699231,37727832,5913187,24.77,845.67,15.67,15.67,37580265000,14.98,14.98,37580265000
+한화오션,042660,22,77300,5,-1900,-2.40,471988,1367156,306413394,471988,-2.40,34.52,0.15,0.15,36615291800,0.15,0.15,36615291800
+진원생명과학,011000,23,3235,2,645,24.90,11022931,4743497,84917083,11022931,24.90,232.38,12.98,12.98,33053890279,12.03,12.03,33053890279
+서린바이오,038070,24,8860,2,690,8.45,3633891,4264065,9100676,3633891,8.45,85.22,39.93,39.93,32569659065,40.39,40.39,32569659065
+세진중공업,075580,25,11460,5,-570,-4.74,2677846,13354919,56849456,2677846,-4.74,20.05,4.71,4.71,31320968430,4.81,4.81,31320968430
+삼성생명,032830,26,93300,2,1800,1.97,300177,406323,200000000,300177,1.97,73.88,0.15,0.15,28725644500,0.15,0.15,28725644500
+유한양행,000100,27,106700,5,-1800,-1.66,262305,340726,80209064,262305,-1.66,76.98,0.33,0.33,28179209450,0.33,0.33,28179209450
+원익홀딩스,030530,28,5570,2,60,1.09,4764300,5951882,77237981,4764300,1.09,80.05,6.17,6.17,26802767430,6.23,6.23,26802767430
+나우로보틱스,459510,29,27650,5,-850,-2.98,934227,15364425,12547732,934227,-2.98,6.08,7.45,7.45,26190932000,7.55,7.55,26190932000
+로보티즈,108490,30,52600,5,-2900,-5.23,476610,1459372,13212660,476610,-5.23,32.66,3.61,3.61,25529013000,3.67,3.67,25529013000
diff --git a/top30/20250522/top30-tv-20250522-100001.csv b/top30/20250522/top30-tv-20250522-100001.csv
new file mode 100644
index 000000000000..f4355e732fc7
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,116300,2,50000,75.41,4162371,0,12069665,4162371,75.41,0.00,34.49,34.49,482929332350,34.40,34.40,482929332350
+삼성전자,005930,2,55100,5,-600,-1.08,3705502,7794181,5919637922,3705502,-1.08,47.54,0.06,0.06,204580317800,0.06,0.06,204580317800
+두산에너빌리티,034020,3,38550,5,-550,-1.41,4230026,17374970,640561146,4230026,-1.41,24.35,0.66,0.66,161414419875,0.65,0.65,161414419875
+삼성물산,028260,4,146600,2,7600,5.47,838105,1746887,169976544,838105,5.47,47.98,0.49,0.49,124738222950,0.50,0.50,124738222950
+오가노이드사이언스,476040,5,48150,3,0,0.00,2161181,8896970,6505950,2161181,0.00,24.29,33.22,33.22,106495754900,34.00,34.00,106495754900
+랩지노믹스,084650,6,3150,2,525,20.00,34028669,25180042,74239990,34028669,20.00,135.14,45.84,45.84,100869572241,43.13,43.13,100869572241
+SK하이닉스,000660,7,198400,5,-2100,-1.05,501794,1721760,728002365,501794,-1.05,29.14,0.07,0.07,100056536400,0.07,0.07,100056536400
+바이넥스,053030,8,20400,2,2310,12.77,4709707,1595416,32684188,4709707,12.77,295.20,14.41,14.41,95181027305,14.28,14.28,95181027305
+KODEX 200선물인버스2X,252670,9,2055,2,20,0.98,39418688,111206072,642800000,39418688,0.98,35.45,6.13,6.13,81130864349,6.14,6.14,81130864349
+휴마시스,205470,10,1824,2,324,21.60,41760189,12740518,129375009,41760189,21.60,327.77,32.28,32.28,72031116294,30.52,30.52,72031116294
+KODEX 레버리지,122630,11,16330,5,-185,-1.12,4019768,11939704,142700000,4019768,-1.12,33.67,2.82,2.82,65569476898,2.81,2.81,65569476898
+로킷헬스케어,376900,12,20300,2,580,2.94,3094736,8578646,9669449,3094736,2.94,36.07,32.01,32.01,63821765065,32.51,32.51,63821765065
+HD현대일렉트릭,267260,13,385500,2,10500,2.80,154963,207159,36047135,154963,2.80,74.80,0.43,0.43,59216912500,0.43,0.43,59216912500
+한국정보인증,053300,14,6060,2,410,7.26,9334191,7569147,42441361,9334191,7.26,123.32,21.99,21.99,57442213350,22.33,22.33,57442213350
+KODEX 코스닥150레버리지,233740,15,6690,5,-45,-0.67,7640868,23605592,282000000,7640868,-0.67,32.37,2.71,2.71,51085769453,2.71,2.71,51085769453
+한국전력,015760,16,29800,2,500,1.71,1708341,2003643,641964077,1708341,1.71,85.26,0.27,0.27,50892876700,0.27,0.27,50892876700
+셀리드,299660,17,6500,2,1300,25.00,8219467,12298709,21102977,8219467,25.00,66.83,38.95,38.95,50695782585,36.96,36.96,50695782585
+한화에어로스페이스,012450,18,841000,2,4000,0.48,58414,237350,47296201,58414,0.48,24.61,0.12,0.12,48433917500,0.12,0.12,48433917500
+현대차,005380,19,184100,5,-3900,-2.07,241319,558502,204757766,241319,-2.07,43.21,0.12,0.12,44627224700,0.12,0.12,44627224700
+엑세스바이오,950130,20,6600,2,1270,23.83,6387074,699231,37727832,6387074,23.83,913.44,16.93,16.93,40709624105,16.35,16.35,40709624105
+KODEX 코스닥150선물인버스,251340,21,4015,2,15,0.38,10012141,25952774,60500000,10012141,0.38,38.58,16.55,16.55,40208572476,16.55,16.55,40208572476
+한화오션,042660,22,77500,5,-1700,-2.15,496936,1367156,306413394,496936,-2.15,36.35,0.16,0.16,38548855250,0.16,0.16,38548855250
+진원생명과학,011000,23,3270,2,680,26.25,12214434,4743497,84917083,12214434,26.25,257.50,14.38,14.38,36949485349,13.31,13.31,36949485349
+KODEX 200,069500,24,34865,5,-195,-0.56,970823,6282240,177000000,970823,-0.56,15.45,0.55,0.55,33831509479,0.55,0.55,33831509479
+서린바이오,038070,25,8730,2,560,6.85,3722866,4264065,9100676,3722866,6.85,87.31,40.91,40.91,33353707635,41.98,41.98,33353707635
+세진중공업,075580,26,11390,5,-640,-5.32,2846824,13354919,56849456,2846824,-5.32,21.32,5.01,5.01,33252096485,5.14,5.14,33252096485
+삼성생명,032830,27,93300,2,1800,1.97,327922,406323,200000000,327922,1.97,80.70,0.16,0.16,31303915600,0.17,0.17,31303915600
+씨젠,096530,28,33800,2,2100,6.62,927056,857010,52225994,927056,6.62,108.17,1.78,1.78,31268333850,1.77,1.77,31268333850
+나우로보틱스,459510,29,28350,5,-150,-0.53,1076714,15364425,12547732,1076714,-0.53,7.01,8.58,8.58,30242822025,8.50,8.50,30242822025
+아이언디바이스,464500,30,3800,2,670,21.41,7873869,102578,13963263,7873869,21.41,7675.98,56.39,56.39,29647811784,55.88,55.88,29647811784
diff --git a/top30/20250522/top30-tv-20250522-101001.csv b/top30/20250522/top30-tv-20250522-101001.csv
new file mode 100644
index 000000000000..ec0f20c3ea18
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,114500,2,48200,72.70,4305257,0,12069665,4305257,72.70,0.00,35.67,35.67,499303779400,36.13,36.13,499303779400
+삼성전자,005930,2,55050,5,-650,-1.17,3965508,7794181,5919637922,3965508,-1.17,50.88,0.07,0.07,218899969800,0.07,0.07,218899969800
+두산에너빌리티,034020,3,38850,5,-250,-0.64,4578037,17374970,640561146,4578037,-0.64,26.35,0.71,0.71,174881569225,0.70,0.70,174881569225
+삼성물산,028260,4,144300,2,5300,3.81,893474,1746887,169976544,893474,3.81,51.15,0.53,0.53,132780818650,0.54,0.54,132780818650
+SK하이닉스,000660,5,198000,5,-2500,-1.25,565043,1721760,728002365,565043,-1.25,32.82,0.08,0.08,112588845000,0.08,0.08,112588845000
+오가노이드사이언스,476040,6,47350,5,-800,-1.66,2272614,8896970,6505950,2272614,-1.66,25.54,34.93,34.93,111821569075,36.30,36.30,111821569075
+랩지노믹스,084650,7,3115,2,490,18.67,36894642,25180042,74239990,36894642,18.67,146.52,49.70,49.70,109847773300,47.50,47.50,109847773300
+바이넥스,053030,8,20050,2,1960,10.83,4973621,1595416,32684188,4973621,10.83,311.74,15.22,15.22,100471581040,15.33,15.33,100471581040
+KODEX 200선물인버스2X,252670,9,2065,2,30,1.47,41899357,111206072,642800000,41899357,1.47,37.68,6.52,6.52,86244277295,6.50,6.50,86244277295
+휴마시스,205470,10,1864,2,364,24.27,48466798,12740518,129375009,48466798,24.27,380.41,37.46,37.46,84402551334,35.00,35.00,84402551334
+KODEX 레버리지,122630,11,16267,5,-248,-1.50,4429776,11939704,142700000,4429776,-1.50,37.10,3.10,3.10,72248381184,3.11,3.11,72248381184
+로킷헬스케어,376900,12,20150,2,430,2.18,3173859,8578646,9669449,3173859,2.18,37.00,32.82,32.82,65416806190,33.57,33.57,65416806190
+HD현대일렉트릭,267260,13,384000,2,9000,2.40,160256,207159,36047135,160256,2.40,77.36,0.44,0.44,61253902750,0.44,0.44,61253902750
+한국정보인증,053300,14,5970,2,320,5.66,9519869,7569147,42441361,9519869,5.66,125.77,22.43,22.43,58557611375,23.11,23.11,58557611375
+KODEX 코스닥150레버리지,233740,15,6655,5,-80,-1.19,8737269,23605592,282000000,8737269,-1.19,37.01,3.10,3.10,58390196278,3.11,3.11,58390196278
+한화에어로스페이스,012450,16,841000,2,4000,0.48,63665,237350,47296201,63665,0.48,26.82,0.13,0.13,52847957000,0.13,0.13,52847957000
+셀리드,299660,17,6460,2,1260,24.23,8535664,12298709,21102977,8535664,24.23,69.40,40.45,40.45,52737523240,38.69,38.69,52737523240
+한국전력,015760,18,29750,2,450,1.54,1767015,2003643,641964077,1767015,1.54,88.19,0.28,0.28,52639760100,0.28,0.28,52639760100
+현대차,005380,19,183700,5,-4300,-2.29,274119,558502,204757766,274119,-2.29,49.08,0.13,0.13,50658814550,0.13,0.13,50658814550
+KODEX 코스닥150선물인버스,251340,20,4025,2,25,0.62,11982679,25952774,60500000,11982679,0.62,46.17,19.81,19.81,48132568151,19.77,19.77,48132568151
+엑세스바이오,950130,21,6540,2,1210,22.70,6620750,699231,37727832,6620750,22.70,946.86,17.55,17.55,42245673135,17.12,17.12,42245673135
+한화오션,042660,22,77300,5,-1900,-2.40,531214,1367156,306413394,531214,-2.40,38.86,0.17,0.17,41202282300,0.17,0.17,41202282300
+진원생명과학,011000,23,3285,2,695,26.83,13076063,4743497,84917083,13076063,26.83,275.66,15.40,15.40,39751191906,14.25,14.25,39751191906
+KODEX 200,069500,24,34795,5,-265,-0.76,1138292,6282240,177000000,1138292,-0.76,18.12,0.64,0.64,39663672492,0.64,0.64,39663672492
+세진중공업,075580,25,11360,5,-670,-5.57,3077560,13354919,56849456,3077560,-5.57,23.04,5.41,5.41,35868467955,5.55,5.55,35868467955
+씨젠,096530,26,33750,2,2050,6.47,1022195,857010,52225994,1022195,6.47,119.27,1.96,1.96,34468054875,1.96,1.96,34468054875
+서린바이오,038070,27,8740,2,570,6.98,3814426,4264065,9100676,3814426,6.98,89.46,41.91,41.91,34151422550,42.94,42.94,34151422550
+원익홀딩스,030530,28,5330,5,-180,-3.27,6073436,5951882,77237981,6073436,-3.27,102.04,7.86,7.86,33887296395,8.23,8.23,33887296395
+삼성생명,032830,29,92500,2,1000,1.09,343559,406323,200000000,343559,1.09,84.55,0.17,0.17,32753599950,0.18,0.18,32753599950
+현대로템,064350,30,119100,5,-500,-0.42,278343,1411119,109142293,278343,-0.42,19.72,0.26,0.26,32752996150,0.25,0.25,32752996150
diff --git a/top30/20250522/top30-tv-20250522-102001.csv b/top30/20250522/top30-tv-20250522-102001.csv
new file mode 100644
index 000000000000..49ff069db165
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113900,2,47600,71.79,4402064,0,12069665,4402064,71.79,0.00,36.47,36.47,510332407350,37.12,37.12,510332407350
+삼성전자,005930,2,54800,5,-900,-1.62,4616734,7794181,5919637922,4616734,-1.62,59.23,0.08,0.08,254688838450,0.08,0.08,254688838450
+두산에너빌리티,034020,3,38450,5,-650,-1.66,5062218,17374970,640561146,5062218,-1.66,29.14,0.79,0.79,193606435250,0.79,0.79,193606435250
+삼성물산,028260,4,141600,2,2600,1.87,982074,1746887,169976544,982074,1.87,56.22,0.58,0.58,145481629350,0.60,0.60,145481629350
+랩지노믹스,084650,5,3235,2,610,23.24,42479732,25180042,74239990,42479732,23.24,168.70,57.22,57.22,127697227992,53.17,53.17,127697227992
+SK하이닉스,000660,6,197700,5,-2800,-1.40,620025,1721760,728002365,620025,-1.40,36.01,0.09,0.09,123466227850,0.09,0.09,123466227850
+오가노이드사이언스,476040,7,46950,5,-1200,-2.49,2370658,8896970,6505950,2370658,-2.49,26.65,36.44,36.44,116427366800,38.12,38.12,116427366800
+KODEX 200선물인버스2X,252670,8,2072,2,37,1.82,50319545,111206072,642800000,50319545,1.82,45.25,7.83,7.83,103671720155,7.78,7.78,103671720155
+바이넥스,053030,9,20100,2,2010,11.11,5076188,1595416,32684188,5076188,11.11,318.17,15.53,15.53,102534969785,15.61,15.61,102534969785
+휴마시스,205470,10,1915,2,415,27.67,55898825,12740518,129375009,55898825,27.67,438.75,43.21,43.21,98478294027,39.75,39.75,98478294027
+KODEX 레버리지,122630,11,16190,5,-325,-1.97,5292427,11939704,142700000,5292427,-1.97,44.33,3.71,3.71,86252632124,3.73,3.73,86252632124
+로킷헬스케어,376900,12,19780,2,60,0.30,3383971,8578646,9669449,3383971,0.30,39.45,35.00,35.00,69601609070,36.39,36.39,69601609070
+HD현대일렉트릭,267260,13,383000,2,8000,2.13,169939,207159,36047135,169939,2.13,82.03,0.47,0.47,64967300000,0.47,0.47,64967300000
+KODEX 코스닥150레버리지,233740,14,6645,5,-90,-1.34,9363037,23605592,282000000,9363037,-1.34,39.66,3.32,3.32,62551326313,3.34,3.34,62551326313
+한국정보인증,053300,15,6040,2,390,6.90,9731476,7569147,42441361,9731476,6.90,128.57,22.93,22.93,59822216865,23.34,23.34,59822216865
+현대차,005380,16,183000,5,-5000,-2.66,311694,558502,204757766,311694,-2.66,55.81,0.15,0.15,57549387600,0.15,0.15,57549387600
+한국전력,015760,17,29700,2,400,1.37,1879481,2003643,641964077,1879481,1.37,93.80,0.29,0.29,55973386125,0.29,0.29,55973386125
+한화에어로스페이스,012450,18,837000,3,0,0.00,66363,237350,47296201,66363,0.00,27.96,0.14,0.14,55111223500,0.14,0.14,55111223500
+셀리드,299660,19,6520,2,1320,25.38,8847372,12298709,21102977,8847372,25.38,71.94,41.92,41.92,54759470710,39.80,39.80,54759470710
+KODEX 코스닥150선물인버스,251340,20,4030,2,30,0.75,12592735,25952774,60500000,12592735,0.75,48.52,20.81,20.81,50589530730,20.75,20.75,50589530730
+진원생명과학,011000,21,3365,1,775,29.92,15470019,4743497,84917083,15470019,29.92,326.13,18.22,18.22,47766040056,16.72,16.72,47766040056
+KODEX 200,069500,22,34710,5,-350,-1.00,1306255,6282240,177000000,1306255,-1.00,20.79,0.74,0.74,45503644920,0.74,0.74,45503644920
+씨젠,096530,23,35650,2,3950,12.46,1335432,857010,52225994,1335432,12.46,155.82,2.56,2.56,45374349700,2.44,2.44,45374349700
+엑세스바이오,950130,24,6660,2,1330,24.95,6962385,699231,37727832,6962385,24.95,995.72,18.45,18.45,44515273860,17.72,17.72,44515273860
+한화오션,042660,25,77200,5,-2000,-2.53,572730,1367156,306413394,572730,-2.53,41.89,0.19,0.19,44411812500,0.19,0.19,44411812500
+세진중공업,075580,26,11300,5,-730,-6.07,3198760,13354919,56849456,3198760,-6.07,23.95,5.63,5.63,37244282235,5.80,5.80,37244282235
+현대로템,064350,27,118650,5,-950,-0.79,300750,1411119,109142293,300750,-0.79,21.31,0.28,0.28,35418901500,0.27,0.27,35418901500
+원익홀딩스,030530,28,5340,5,-170,-3.09,6359283,5951882,77237981,6359283,-3.09,106.84,8.23,8.23,35414625035,8.59,8.59,35414625035
+나우로보틱스,459510,29,28100,5,-400,-1.40,1234726,15364425,12547732,1234726,-1.40,8.04,9.84,9.84,34723916075,9.85,9.85,34723916075
+서린바이오,038070,30,8780,2,610,7.47,3861643,4264065,9100676,3861643,7.47,90.56,42.43,42.43,34565680815,43.26,43.26,34565680815
diff --git a/top30/20250522/top30-tv-20250522-103001.csv b/top30/20250522/top30-tv-20250522-103001.csv
new file mode 100644
index 000000000000..ba80348e6a2a
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113700,2,47400,71.49,4502620,0,12069665,4502620,71.49,0.00,37.31,37.31,521791805500,38.02,38.02,521791805500
+삼성전자,005930,2,54850,5,-850,-1.53,5270477,7794181,5919637922,5270477,-1.53,67.62,0.09,0.09,290515775550,0.09,0.09,290515775550
+두산에너빌리티,034020,3,38400,5,-700,-1.79,5328509,17374970,640561146,5328509,-1.79,30.67,0.83,0.83,203831813475,0.83,0.83,203831813475
+삼성물산,028260,4,141800,2,2800,2.01,1078638,1746887,169976544,1078638,2.01,61.75,0.63,0.63,159127063750,0.66,0.66,159127063750
+랩지노믹스,084650,5,3185,2,560,21.33,46696414,25180042,74239990,46696414,21.33,185.45,62.90,62.90,141280640444,59.75,59.75,141280640444
+SK하이닉스,000660,6,197200,5,-3300,-1.65,676198,1721760,728002365,676198,-1.65,39.27,0.09,0.09,134555368850,0.09,0.09,134555368850
+오가노이드사이언스,476040,7,46450,5,-1700,-3.53,2441724,8896970,6505950,2441724,-3.53,27.44,37.53,37.53,119732900200,39.62,39.62,119732900200
+KODEX 200선물인버스2X,252670,8,2080,2,45,2.21,55370820,111206072,642800000,55370820,2.21,49.79,8.61,8.61,114173388685,8.54,8.54,114173388685
+휴마시스,205470,9,1898,2,398,26.53,58775463,12740518,129375009,58775463,26.53,461.33,45.43,45.43,103956713933,42.34,42.34,103956713933
+바이넥스,053030,10,20100,2,2010,11.11,5143657,1595416,32684188,5143657,11.11,322.40,15.74,15.74,103883398200,15.81,15.81,103883398200
+KODEX 레버리지,122630,11,16140,5,-375,-2.27,6058741,11939704,142700000,6058741,-2.27,50.74,4.25,4.25,98630862602,4.28,4.28,98630862602
+KODEX 코스닥150레버리지,233740,12,6615,5,-120,-1.78,11070219,23605592,282000000,11070219,-1.78,46.90,3.93,3.93,73840846273,3.96,3.96,73840846273
+로킷헬스케어,376900,13,19930,2,210,1.06,3530739,8578646,9669449,3530739,1.06,41.16,36.51,36.51,72502187795,37.62,37.62,72502187795
+HD현대일렉트릭,267260,14,382000,2,7000,1.87,179920,207159,36047135,179920,1.87,86.85,0.50,0.50,68785464750,0.50,0.50,68785464750
+씨젠,096530,15,35350,2,3650,11.51,1958048,857010,52225994,1958048,11.51,228.47,3.75,3.75,67668958825,3.67,3.67,67668958825
+현대차,005380,16,182400,5,-5600,-2.98,362016,558502,204757766,362016,-2.98,64.82,0.18,0.18,66737865900,0.18,0.18,66737865900
+한국정보인증,053300,17,5990,2,340,6.02,9847564,7569147,42441361,9847564,6.02,130.10,23.20,23.20,60522489200,23.81,23.81,60522489200
+한화에어로스페이스,012450,18,836000,5,-1000,-0.12,69464,237350,47296201,69464,-0.12,29.27,0.15,0.15,57707519000,0.15,0.15,57707519000
+한국전력,015760,19,29650,2,350,1.19,1926036,2003643,641964077,1926036,1.19,96.13,0.30,0.30,57355132550,0.30,0.30,57355132550
+셀리드,299660,20,6480,2,1280,24.62,9026325,12298709,21102977,9026325,24.62,73.39,42.77,42.77,55926400555,40.90,40.90,55926400555
+KODEX 코스닥150선물인버스,251340,21,4040,2,40,1.00,13862887,25952774,60500000,13862887,1.00,53.42,22.91,22.91,55718919902,22.80,22.80,55718919902
+KODEX 200,069500,22,34670,5,-390,-1.11,1552321,6282240,177000000,1552321,-1.11,24.71,0.88,0.88,54036090976,0.88,0.88,54036090976
+한화오션,042660,23,77200,5,-2000,-2.53,628353,1367156,306413394,628353,-2.53,45.96,0.21,0.21,48705348850,0.21,0.21,48705348850
+진원생명과학,011000,24,3365,1,775,29.92,15695834,4743497,84917083,15695834,29.92,330.89,18.48,18.48,48525907531,16.98,16.98,48525907531
+엑세스바이오,950130,25,6580,2,1250,23.45,7184061,699231,37727832,7184061,23.45,1027.42,19.04,19.04,45988048680,18.52,18.52,45988048680
+나우로보틱스,459510,26,29000,2,500,1.75,1513602,15364425,12547732,1513602,1.75,9.85,12.06,12.06,42735088325,11.74,11.74,42735088325
+서린바이오,038070,27,9110,2,940,11.51,4407476,4264065,9100676,4407476,11.51,103.36,48.43,48.43,39524496960,47.67,47.67,39524496960
+세진중공업,075580,28,11290,5,-740,-6.15,3350824,13354919,56849456,3350824,-6.15,25.09,5.89,5.89,38960141235,6.07,6.07,38960141235
+원익홀딩스,030530,29,5340,5,-170,-3.09,6750277,5951882,77237981,6750277,-3.09,113.41,8.74,8.74,37488802570,9.09,9.09,37488802570
+현대로템,064350,30,119200,5,-400,-0.33,316781,1411119,109142293,316781,-0.33,22.45,0.29,0.29,37325764050,0.29,0.29,37325764050
diff --git a/top30/20250522/top30-tv-20250522-104001.csv b/top30/20250522/top30-tv-20250522-104001.csv
new file mode 100644
index 000000000000..48549bfc4e3f
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,112400,2,46100,69.53,4642806,0,12069665,4642806,69.53,0.00,38.47,38.47,537601172100,39.63,39.63,537601172100
+삼성전자,005930,2,54750,5,-950,-1.71,5728269,7794181,5919637922,5728269,-1.71,73.49,0.10,0.10,315597015300,0.10,0.10,315597015300
+두산에너빌리티,034020,3,38550,5,-550,-1.41,5607775,17374970,640561146,5607775,-1.41,32.28,0.88,0.88,214616531275,0.87,0.87,214616531275
+삼성물산,028260,4,142000,2,3000,2.16,1117246,1746887,169976544,1117246,2.16,63.96,0.66,0.66,164600227000,0.68,0.68,164600227000
+랩지노믹스,084650,5,3195,2,570,21.71,48880701,25180042,74239990,48880701,21.71,194.12,65.84,65.84,148221904182,62.49,62.49,148221904182
+SK하이닉스,000660,6,197300,5,-3200,-1.60,723111,1721760,728002365,723111,-1.60,42.00,0.10,0.10,143804604400,0.10,0.10,143804604400
+KODEX 200선물인버스2X,252670,7,2085,2,50,2.46,60356687,111206072,642800000,60356687,2.46,54.27,9.39,9.39,124553395989,9.29,9.29,124553395989
+오가노이드사이언스,476040,8,46150,5,-2000,-4.15,2538579,8896970,6505950,2538579,-4.15,28.53,39.02,39.02,124187364425,41.36,41.36,124187364425
+휴마시스,205470,9,1899,2,399,26.60,62009281,12740518,129375009,62009281,26.60,486.71,47.93,47.93,110066100788,44.80,44.80,110066100788
+KODEX 레버리지,122630,10,16095,5,-420,-2.54,6615367,11939704,142700000,6615367,-2.54,55.41,4.64,4.64,107604755552,4.69,4.69,107604755552
+바이넥스,053030,11,20050,2,1960,10.83,5202418,1595416,32684188,5202418,10.83,326.09,15.92,15.92,105064892480,16.03,16.03,105064892480
+나우로보틱스,459510,12,30700,2,2200,7.72,2787917,15364425,12547732,2787917,7.72,18.15,22.22,22.22,80723844625,20.96,20.96,80723844625
+KODEX 코스닥150레버리지,233740,13,6600,5,-135,-2.00,11670278,23605592,282000000,11670278,-2.00,49.44,4.14,4.14,77812002938,4.18,4.18,77812002938
+로킷헬스케어,376900,14,20250,2,530,2.69,3677120,8578646,9669449,3677120,2.69,42.86,38.03,38.03,75444622540,38.53,38.53,75444622540
+씨젠,096530,15,35100,2,3400,10.73,2151430,857010,52225994,2151430,10.73,251.04,4.12,4.12,74501174350,4.06,4.06,74501174350
+현대차,005380,16,182200,5,-5800,-3.09,400152,558502,204757766,400152,-3.09,71.65,0.20,0.20,73691728350,0.20,0.20,73691728350
+HD현대일렉트릭,267260,17,385500,2,10500,2.80,190720,207159,36047135,190720,2.80,92.06,0.53,0.53,72940716000,0.52,0.52,72940716000
+한국정보인증,053300,18,5960,2,310,5.49,9939698,7569147,42441361,9939698,5.49,131.32,23.42,23.42,61073806820,24.14,24.14,61073806820
+KODEX 코스닥150선물인버스,251340,19,4045,2,45,1.12,14975368,25952774,60500000,14975368,1.12,57.70,24.75,24.75,60207199797,24.60,24.60,60207199797
+KODEX 200,069500,20,34615,5,-445,-1.27,1728429,6282240,177000000,1728429,-1.27,27.51,0.98,0.98,60139617840,0.98,0.98,60139617840
+한화에어로스페이스,012450,21,836000,5,-1000,-0.12,71498,237350,47296201,71498,-0.12,30.12,0.15,0.15,59408034500,0.15,0.15,59408034500
+한국전력,015760,22,29700,2,400,1.37,1977340,2003643,641964077,1977340,1.37,98.69,0.31,0.31,58879364600,0.31,0.31,58879364600
+셀리드,299660,23,6480,2,1280,24.62,9122376,12298709,21102977,9122376,24.62,74.17,43.23,43.23,56548830085,41.35,41.35,56548830085
+한화오션,042660,24,77100,5,-2100,-2.65,661615,1367156,306413394,661615,-2.65,48.39,0.22,0.22,51272389550,0.22,0.22,51272389550
+진원생명과학,011000,25,3365,1,775,29.92,16192218,4743497,84917083,16192218,29.92,341.36,19.07,19.07,50196239691,17.57,17.57,50196239691
+엑세스바이오,950130,26,6580,2,1250,23.45,7287851,699231,37727832,7287851,23.45,1042.27,19.32,19.32,46670091440,18.80,18.80,46670091440
+서린바이오,038070,27,8870,2,700,8.57,4623536,4264065,9100676,4623536,8.57,108.43,50.80,50.80,41448653420,51.35,51.35,41448653420
+세진중공업,075580,28,11340,5,-690,-5.74,3466950,13354919,56849456,3466950,-5.74,25.96,6.10,6.10,40272645570,6.25,6.25,40272645570
+녹십자엠에스,142280,29,4700,2,655,16.19,8694025,954584,21741926,8694025,16.19,910.77,39.99,39.99,39823303447,38.97,38.97,39823303447
+한화솔루션,009830,30,36000,5,-1950,-5.14,1068733,3144646,171892536,1068733,-5.14,33.99,0.62,0.62,38934301150,0.63,0.63,38934301150
diff --git a/top30/20250522/top30-tv-20250522-105001.csv b/top30/20250522/top30-tv-20250522-105001.csv
new file mode 100644
index 000000000000..1f32220a535d
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113700,2,47400,71.49,4759958,0,12069665,4759958,71.49,0.00,39.44,39.44,550806224150,40.14,40.14,550806224150
+삼성전자,005930,2,54750,5,-950,-1.71,6069960,7794181,5919637922,6069960,-1.71,77.88,0.10,0.10,334289965450,0.10,0.10,334289965450
+두산에너빌리티,034020,3,38600,5,-500,-1.28,5749914,17374970,640561146,5749914,-1.28,33.09,0.90,0.90,220102863500,0.89,0.89,220102863500
+삼성물산,028260,4,140500,2,1500,1.08,1195329,1746887,169976544,1195329,1.08,68.43,0.70,0.70,175567986350,0.74,0.74,175567986350
+SK하이닉스,000660,5,196700,5,-3800,-1.90,781206,1721760,728002365,781206,-1.90,45.37,0.11,0.11,155248641100,0.11,0.11,155248641100
+랩지노믹스,084650,6,3160,2,535,20.38,50386944,25180042,74239990,50386944,20.38,200.11,67.87,67.87,152980446325,65.21,65.21,152980446325
+KODEX 200선물인버스2X,252670,7,2090,2,55,2.70,65729931,111206072,642800000,65729931,2.70,59.11,10.23,10.23,135772653377,10.11,10.11,135772653377
+나우로보틱스,459510,8,32100,2,3600,12.63,4322526,15364425,12547732,4322526,12.63,28.13,34.45,34.45,129506094875,32.15,32.15,129506094875
+오가노이드사이언스,476040,9,47450,5,-700,-1.45,2643265,8896970,6505950,2643265,-1.45,29.71,40.63,40.63,129122041050,41.83,41.83,129122041050
+KODEX 레버리지,122630,10,16055,5,-460,-2.79,7074262,11939704,142700000,7074262,-2.79,59.25,4.96,4.96,114986382303,5.02,5.02,114986382303
+휴마시스,205470,11,1891,2,391,26.07,63294925,12740518,129375009,63294925,26.07,496.80,48.92,48.92,112497396611,45.98,45.98,112497396611
+바이넥스,053030,12,20000,2,1910,10.56,5275809,1595416,32684188,5275809,10.56,330.69,16.14,16.14,106535902380,16.30,16.30,106535902380
+KODEX 코스닥150레버리지,233740,13,6585,5,-150,-2.23,12141858,23605592,282000000,12141858,-2.23,51.44,4.31,4.31,80918334379,4.36,4.36,80918334379
+로킷헬스케어,376900,14,20300,2,580,2.94,3910199,8578646,9669449,3910199,2.94,45.58,40.44,40.44,80206481015,40.86,40.86,80206481015
+씨젠,096530,15,35000,2,3300,10.41,2304721,857010,52225994,2304721,10.41,268.93,4.41,4.41,79832801700,4.37,4.37,79832801700
+현대차,005380,16,182100,5,-5900,-3.14,423419,558502,204757766,423419,-3.14,75.81,0.21,0.21,77931000900,0.21,0.21,77931000900
+HD현대일렉트릭,267260,17,384000,2,9000,2.40,195198,207159,36047135,195198,2.40,94.23,0.54,0.54,74666207000,0.54,0.54,74666207000
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,15866502,25952774,60500000,15866502,1.12,61.14,26.23,26.23,63812327545,26.08,26.08,63812327545
+KODEX 200,069500,19,34580,5,-480,-1.37,1805687,6282240,177000000,1805687,-1.37,28.74,1.02,1.02,62813070380,1.03,1.03,62813070380
+한화에어로스페이스,012450,20,832000,5,-5000,-0.60,74481,237350,47296201,74481,-0.60,31.38,0.16,0.16,61897024500,0.16,0.16,61897024500
+한국정보인증,053300,21,5940,2,290,5.13,10052298,7569147,42441361,10052298,5.13,132.81,23.69,23.69,61744594315,24.49,24.49,61744594315
+한국전력,015760,22,29750,2,450,1.54,2037498,2003643,641964077,2037498,1.54,101.69,0.32,0.32,60668172275,0.32,0.32,60668172275
+셀리드,299660,23,6430,2,1230,23.65,9323688,12298709,21102977,9323688,23.65,75.81,44.18,44.18,57837290610,42.62,42.62,57837290610
+한화오션,042660,24,77100,5,-2100,-2.65,688071,1367156,306413394,688071,-2.65,50.33,0.22,0.22,53314086700,0.23,0.23,53314086700
+진원생명과학,011000,25,3365,1,775,29.92,16230876,4743497,84917083,16230876,29.92,342.17,19.11,19.11,50326323861,17.61,17.61,50326323861
+엑세스바이오,950130,26,6560,2,1230,23.08,7401346,699231,37727832,7401346,23.08,1058.50,19.62,19.62,47415385580,19.16,19.16,47415385580
+서린바이오,038070,27,8810,2,640,7.83,4714584,4264065,9100676,4714584,7.83,110.57,51.80,51.80,42243304210,52.69,52.69,42243304210
+한화솔루션,009830,28,36200,5,-1750,-4.61,1149147,3144646,171892536,1149147,-4.61,36.54,0.67,0.67,41831536800,0.67,0.67,41831536800
+녹십자엠에스,142280,29,4675,2,630,15.57,9091234,954584,21741926,9091234,15.57,952.38,41.81,41.81,41687868622,41.01,41.01,41687868622
+세진중공업,075580,30,11340,5,-690,-5.74,3551914,13354919,56849456,3551914,-5.74,26.60,6.25,6.25,41238796540,6.40,6.40,41238796540
diff --git a/top30/20250522/top30-tv-20250522-110001.csv b/top30/20250522/top30-tv-20250522-110001.csv
new file mode 100644
index 000000000000..1ef0b0c3d626
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113500,2,47200,71.19,4826958,0,12069665,4826958,71.19,0.00,39.99,39.99,558409632450,40.76,40.76,558409632450
+삼성전자,005930,2,54700,5,-1000,-1.80,6574433,7794181,5919637922,6574433,-1.80,84.35,0.11,0.11,361883515600,0.11,0.11,361883515600
+두산에너빌리티,034020,3,38850,5,-250,-0.64,5913280,17374970,640561146,5913280,-0.64,34.03,0.92,0.92,226424181825,0.91,0.91,226424181825
+삼성물산,028260,4,140200,2,1200,0.86,1240842,1746887,169976544,1240842,0.86,71.03,0.73,0.73,181939508500,0.76,0.76,181939508500
+SK하이닉스,000660,5,197000,5,-3500,-1.75,829924,1721760,728002365,829924,-1.75,48.20,0.11,0.11,164841525850,0.11,0.11,164841525850
+나우로보틱스,459510,6,31550,2,3050,10.70,5240267,15364425,12547732,5240267,10.70,34.11,41.76,41.76,158755748950,40.10,40.10,158755748950
+랩지노믹스,084650,7,3150,2,525,20.00,51150287,25180042,74239990,51150287,20.00,203.14,68.90,68.90,155389264678,66.45,66.45,155389264678
+오가노이드사이언스,476040,8,49500,2,1350,2.80,2969648,8896970,6505950,2969648,2.80,33.38,45.65,45.65,145100415500,45.06,45.06,145100415500
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,69249384,111206072,642800000,69249384,2.46,62.27,10.77,10.77,143123051481,10.68,10.68,143123051481
+KODEX 레버리지,122630,10,16065,5,-450,-2.72,7356070,11939704,142700000,7356070,-2.72,61.61,5.15,5.15,119518391013,5.21,5.21,119518391013
+휴마시스,205470,11,1885,2,385,25.67,64291682,12740518,129375009,64291682,25.67,504.62,49.69,49.69,114379063108,46.90,46.90,114379063108
+바이넥스,053030,12,19710,2,1620,8.96,5449025,1595416,32684188,5449025,8.96,341.54,16.67,16.67,109966500830,17.07,17.07,109966500830
+KODEX 코스닥150레버리지,233740,13,6605,5,-130,-1.93,12632236,23605592,282000000,12632236,-1.93,53.51,4.48,4.48,84150451583,4.52,4.52,84150451583
+씨젠,096530,14,34650,2,2950,9.31,2416695,857010,52225994,2416695,9.31,281.99,4.63,4.63,83734477400,4.63,4.63,83734477400
+로킷헬스케어,376900,15,20550,2,830,4.21,4010872,8578646,9669449,4010872,4.21,46.75,41.48,41.48,82257618590,41.40,41.40,82257618590
+현대차,005380,16,182200,5,-5800,-3.09,440969,558502,204757766,440969,-3.09,78.96,0.22,0.22,81129355100,0.22,0.22,81129355100
+HD현대일렉트릭,267260,17,384000,2,9000,2.40,201776,207159,36047135,201776,2.40,97.40,0.56,0.56,77188974000,0.56,0.56,77188974000
+KODEX 코스닥150선물인버스,251340,18,4035,2,35,0.88,16546048,25952774,60500000,16546048,0.88,63.75,27.35,27.35,66560077227,27.27,27.27,66560077227
+KODEX 200,069500,19,34595,5,-465,-1.33,1869993,6282240,177000000,1869993,-1.33,29.77,1.06,1.06,65038029378,1.06,1.06,65038029378
+한화에어로스페이스,012450,20,838000,2,1000,0.12,76779,237350,47296201,76779,0.12,32.35,0.16,0.16,63819306000,0.16,0.16,63819306000
+한국정보인증,053300,21,5940,2,290,5.13,10286534,7569147,42441361,10286534,5.13,135.90,24.24,24.24,63145455790,25.05,25.05,63145455790
+한국전력,015760,22,29650,2,350,1.19,2099435,2003643,641964077,2099435,1.19,104.78,0.33,0.33,62504122800,0.33,0.33,62504122800
+셀리드,299660,23,6440,2,1240,23.85,9388510,12298709,21102977,9388510,23.85,76.34,44.49,44.49,58254592740,42.86,42.86,58254592740
+한화오션,042660,24,77600,5,-1600,-2.02,708299,1367156,306413394,708299,-2.02,51.81,0.23,0.23,54878376050,0.23,0.23,54878376050
+진원생명과학,011000,25,3365,1,775,29.92,16251961,4743497,84917083,16251961,29.92,342.62,19.14,19.14,50397274886,17.64,17.64,50397274886
+엑세스바이오,950130,26,6570,2,1240,23.26,7488402,699231,37727832,7488402,23.26,1070.95,19.85,19.85,47989078115,19.36,19.36,47989078115
+한화솔루션,009830,27,36200,5,-1750,-4.61,1220009,3144646,171892536,1220009,-4.61,38.80,0.71,0.71,44404186400,0.71,0.71,44404186400
+서린바이오,038070,28,8720,2,550,6.73,4787803,4264065,9100676,4787803,6.73,112.28,52.61,52.61,42887920360,54.04,54.04,42887920360
+녹십자엠에스,142280,29,4720,2,675,16.69,9285631,954584,21741926,9285631,16.69,972.74,42.71,42.71,42602789302,41.51,41.51,42602789302
+세진중공업,075580,30,11440,5,-590,-4.90,3661261,13354919,56849456,3661261,-4.90,27.42,6.44,6.44,42487092975,6.53,6.53,42487092975
diff --git a/top30/20250522/top30-tv-20250522-111001.csv b/top30/20250522/top30-tv-20250522-111001.csv
new file mode 100644
index 000000000000..f30aa5b4a710
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113100,2,46800,70.59,4883689,0,12069665,4883689,70.59,0.00,40.46,40.46,564818170050,41.38,41.38,564818170050
+삼성전자,005930,2,54700,5,-1000,-1.80,6756590,7794181,5919637922,6756590,-1.80,86.69,0.11,0.11,371837984150,0.11,0.11,371837984150
+두산에너빌리티,034020,3,38750,5,-350,-0.90,6104154,17374970,640561146,6104154,-0.90,35.13,0.95,0.95,233823239575,0.94,0.94,233823239575
+삼성물산,028260,4,140300,2,1300,0.94,1286362,1746887,169976544,1286362,0.94,73.64,0.76,0.76,188284117650,0.79,0.79,188284117650
+SK하이닉스,000660,5,197600,5,-2900,-1.45,882640,1721760,728002365,882640,-1.45,51.26,0.12,0.12,175218392700,0.12,0.12,175218392700
+나우로보틱스,459510,6,31400,2,2900,10.18,5755550,15364425,12547732,5755550,10.18,37.46,45.87,45.87,175066134750,44.43,44.43,175066134750
+오가노이드사이언스,476040,7,50100,2,1950,4.05,3398765,8896970,6505950,3398765,4.05,38.20,52.24,52.24,166331960800,51.03,51.03,166331960800
+랩지노믹스,084650,8,3165,2,540,20.57,51985822,25180042,74239990,51985822,20.57,206.46,70.02,70.02,158024774883,67.25,67.25,158024774883
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,72285615,111206072,642800000,72285615,2.46,65.00,11.25,11.25,149467139397,11.15,11.15,149467139397
+KODEX 레버리지,122630,10,16097,5,-418,-2.53,7729598,11939704,142700000,7729598,-2.53,64.74,5.42,5.42,125521930841,5.46,5.46,125521930841
+휴마시스,205470,11,1890,2,390,26.00,65327621,12740518,129375009,65327621,26.00,512.75,50.49,50.49,116337607263,47.58,47.58,116337607263
+바이넥스,053030,12,19700,2,1610,8.90,5599230,1595416,32684188,5599230,8.90,350.96,17.13,17.13,112914701435,17.54,17.54,112914701435
+씨젠,096530,13,34200,2,2500,7.89,2556301,857010,52225994,2556301,7.89,298.28,4.89,4.89,88520793625,4.96,4.96,88520793625
+현대차,005380,14,182000,5,-6000,-3.19,476059,558502,204757766,476059,-3.19,85.24,0.23,0.23,87517823150,0.23,0.23,87517823150
+KODEX 코스닥150레버리지,233740,15,6620,5,-115,-1.71,12997129,23605592,282000000,12997129,-1.71,55.06,4.61,4.61,86560054548,4.64,4.64,86560054548
+로킷헬스케어,376900,16,20250,2,530,2.69,4072207,8578646,9669449,4072207,2.69,47.47,42.11,42.11,83501008040,42.64,42.64,83501008040
+HD현대일렉트릭,267260,17,384500,2,9500,2.53,205718,207159,36047135,205718,2.53,99.30,0.57,0.57,78703751250,0.57,0.57,78703751250
+KODEX 코스닥150선물인버스,251340,18,4030,2,30,0.75,17136780,25952774,60500000,17136780,0.75,66.03,28.33,28.33,68947758499,28.28,28.28,68947758499
+KODEX 200,069500,19,34615,5,-445,-1.27,1926261,6282240,177000000,1926261,-1.27,30.66,1.09,1.09,66984096569,1.09,1.09,66984096569
+한화에어로스페이스,012450,20,834000,5,-3000,-0.36,79900,237350,47296201,79900,-0.36,33.66,0.17,0.17,66423161000,0.17,0.17,66423161000
+한국전력,015760,21,29650,2,350,1.19,2184206,2003643,641964077,2184206,1.19,109.01,0.34,0.34,65015449500,0.34,0.34,65015449500
+한국정보인증,053300,22,5940,2,290,5.13,10570052,7569147,42441361,10570052,5.13,139.65,24.91,24.91,64817708790,25.71,25.71,64817708790
+셀리드,299660,23,6570,2,1370,26.35,9566432,12298709,21102977,9566432,26.35,77.78,45.33,45.33,59414554750,42.85,42.85,59414554750
+한화오션,042660,24,77500,5,-1700,-2.15,724971,1367156,306413394,724971,-2.15,53.03,0.24,0.24,56169911600,0.24,0.24,56169911600
+진원생명과학,011000,25,3365,1,775,29.92,16270583,4743497,84917083,16270583,29.92,343.01,19.16,19.16,50459937916,17.66,17.66,50459937916
+엑세스바이오,950130,26,6580,2,1250,23.45,7536753,699231,37727832,7536753,23.45,1077.86,19.98,19.98,48307587340,19.46,19.46,48307587340
+한화솔루션,009830,27,36250,5,-1700,-4.48,1254133,3144646,171892536,1254133,-4.48,39.88,0.73,0.73,45638845150,0.73,0.73,45638845150
+녹십자엠에스,142280,28,4715,2,670,16.56,9813614,954584,21741926,9813614,16.56,1028.05,45.14,45.14,45114635470,44.01,44.01,45114635470
+현대로템,064350,29,118100,5,-1500,-1.25,374744,1411119,109142293,374744,-1.25,26.56,0.34,0.34,44195137200,0.34,0.34,44195137200
+서린바이오,038070,30,8600,2,430,5.26,4883834,4264065,9100676,4883834,5.26,114.53,53.66,53.66,43720353170,55.86,55.86,43720353170
diff --git a/top30/20250522/top30-tv-20250522-112001.csv b/top30/20250522/top30-tv-20250522-112001.csv
new file mode 100644
index 000000000000..494367439341
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113300,2,47000,70.89,4931759,0,12069665,4931759,70.89,0.00,40.86,40.86,570238854250,41.70,41.70,570238854250
+삼성전자,005930,2,54700,5,-1000,-1.80,6917049,7794181,5919637922,6917049,-1.80,88.75,0.12,0.12,380607172950,0.12,0.12,380607172950
+두산에너빌리티,034020,3,38800,5,-300,-0.77,6225590,17374970,640561146,6225590,-0.77,35.83,0.97,0.97,238531102675,0.96,0.96,238531102675
+삼성물산,028260,4,139300,2,300,0.22,1325466,1746887,169976544,1325466,0.22,75.88,0.78,0.78,193748381750,0.82,0.82,193748381750
+나우로보틱스,459510,5,31350,2,2850,10.00,6050853,15364425,12547732,6050853,10.00,39.38,48.22,48.22,184405753625,46.88,46.88,184405753625
+SK하이닉스,000660,6,197300,5,-3200,-1.60,923703,1721760,728002365,923703,-1.60,53.65,0.13,0.13,183324915600,0.13,0.13,183324915600
+오가노이드사이언스,476040,7,48950,2,800,1.66,3613767,8896970,6505950,3613767,1.66,40.62,55.55,55.55,176996577825,55.58,55.58,176996577825
+랩지노믹스,084650,8,3180,2,555,21.14,53071138,25180042,74239990,53071138,21.14,210.77,71.49,71.49,161475028404,68.40,68.40,161475028404
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,73742645,111206072,642800000,73742645,2.70,66.31,11.47,11.47,152512112283,11.35,11.35,152512112283
+KODEX 레버리지,122630,10,16060,5,-455,-2.76,7993114,11939704,142700000,7993114,-2.76,66.95,5.60,5.60,129755528355,5.66,5.66,129755528355
+휴마시스,205470,11,1885,2,385,25.67,66286268,12740518,129375009,66286268,25.67,520.28,51.24,51.24,118144176763,48.45,48.45,118144176763
+바이넥스,053030,12,19400,2,1310,7.24,5743459,1595416,32684188,5743459,7.24,360.00,17.57,17.57,115725738725,18.25,18.25,115725738725
+씨젠,096530,13,33900,2,2200,6.94,2673706,857010,52225994,2673706,6.94,311.98,5.12,5.12,92504054125,5.22,5.22,92504054125
+현대차,005380,14,182000,5,-6000,-3.19,499885,558502,204757766,499885,-3.19,89.50,0.24,0.24,91857451650,0.25,0.25,91857451650
+KODEX 코스닥150레버리지,233740,15,6595,5,-140,-2.08,13260468,23605592,282000000,13260468,-2.08,56.18,4.70,4.70,88299737598,4.75,4.75,88299737598
+로킷헬스케어,376900,16,20200,2,480,2.43,4115581,8578646,9669449,4115581,2.43,47.97,42.56,42.56,84375549590,43.20,43.20,84375549590
+HD현대일렉트릭,267260,17,384500,2,9500,2.53,208254,207159,36047135,208254,2.53,100.53,0.58,0.58,79679780000,0.57,0.57,79679780000
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,17583140,25952774,60500000,17583140,1.12,67.75,29.06,29.06,70750350589,28.91,28.91,70750350589
+KODEX 200,069500,19,34580,5,-480,-1.37,1970474,6282240,177000000,1970474,-1.37,31.37,1.11,1.11,68513580101,1.12,1.12,68513580101
+한화에어로스페이스,012450,20,834000,5,-3000,-0.36,81434,237350,47296201,81434,-0.36,34.31,0.17,0.17,67702770500,0.17,0.17,67702770500
+한국전력,015760,21,29700,2,400,1.37,2212875,2003643,641964077,2212875,1.37,110.44,0.34,0.34,65866726250,0.35,0.35,65866726250
+한국정보인증,053300,22,5930,2,280,4.96,10627783,7569147,42441361,10627783,4.96,140.41,25.04,25.04,65159862225,25.89,25.89,65159862225
+셀리드,299660,23,6600,2,1400,26.92,9865848,12298709,21102977,9865848,26.92,80.22,46.75,46.75,61395136905,44.08,44.08,61395136905
+한화오션,042660,24,77500,5,-1700,-2.15,742764,1367156,306413394,742764,-2.15,54.33,0.24,0.24,57547543450,0.24,0.24,57547543450
+진원생명과학,011000,25,3365,1,775,29.92,16296434,4743497,84917083,16296434,29.92,343.55,19.19,19.19,50546926531,17.69,17.69,50546926531
+엑세스바이오,950130,26,6595,2,1265,23.73,7602396,699231,37727832,7602396,23.73,1087.25,20.15,20.15,48740872110,19.59,19.59,48740872110
+한화솔루션,009830,27,36100,5,-1850,-4.87,1289405,3144646,171892536,1289405,-4.87,41.00,0.75,0.75,46913551375,0.76,0.76,46913551375
+녹십자엠에스,142280,28,4710,2,665,16.44,10027888,954584,21741926,10027888,16.44,1050.50,46.12,46.12,46120254044,45.04,45.04,46120254044
+현대로템,064350,29,119500,5,-100,-0.08,390807,1411119,109142293,390807,-0.08,27.69,0.36,0.36,46107475850,0.35,0.35,46107475850
+서린바이오,038070,30,8520,2,350,4.28,4961134,4264065,9100676,4961134,4.28,116.35,54.51,54.51,44381747450,57.24,57.24,44381747450
diff --git a/top30/20250522/top30-tv-20250522-113001.csv b/top30/20250522/top30-tv-20250522-113001.csv
new file mode 100644
index 000000000000..b9499d32ea0b
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,114000,2,47700,71.95,4991976,0,12069665,4991976,71.95,0.00,41.36,41.36,577065827000,41.94,41.94,577065827000
+삼성전자,005930,2,54600,5,-1100,-1.97,7855597,7794181,5919637922,7855597,-1.97,100.79,0.13,0.13,431853351600,0.13,0.13,431853351600
+두산에너빌리티,034020,3,38750,5,-350,-0.90,6404521,17374970,640561146,6404521,-0.90,36.86,1.00,1.00,245483445650,0.99,0.99,245483445650
+삼성물산,028260,4,140000,2,1000,0.72,1357774,1746887,169976544,1357774,0.72,77.73,0.80,0.80,198247097350,0.83,0.83,198247097350
+나우로보틱스,459510,5,30950,2,2450,8.60,6359163,15364425,12547732,6359163,8.60,41.39,50.68,50.68,193982132700,49.95,49.95,193982132700
+SK하이닉스,000660,6,197500,5,-3000,-1.50,951257,1721760,728002365,951257,-1.50,55.25,0.13,0.13,188763020200,0.13,0.13,188763020200
+오가노이드사이언스,476040,7,49050,2,900,1.87,3767557,8896970,6505950,3767557,1.87,42.35,57.91,57.91,184602735800,57.85,57.85,184602735800
+랩지노믹스,084650,8,3150,2,525,20.00,53921299,25180042,74239990,53921299,20.00,214.14,72.63,72.63,164181143824,70.21,70.21,164181143824
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,75724717,111206072,642800000,75724717,2.70,68.09,11.78,11.78,156654734640,11.66,11.66,156654734640
+KODEX 레버리지,122630,10,16065,5,-450,-2.72,8212300,11939704,142700000,8212300,-2.72,68.78,5.75,5.75,133274612638,5.81,5.81,133274612638
+휴마시스,205470,11,1878,2,378,25.20,66809574,12740518,129375009,66809574,25.20,524.39,51.64,51.64,119129220961,49.03,49.03,119129220961
+바이넥스,053030,12,19370,2,1280,7.08,5809009,1595416,32684188,5809009,7.08,364.11,17.77,17.77,116999882590,18.48,18.48,116999882590
+현대차,005380,13,182200,5,-5800,-3.09,519849,558502,204757766,519849,-3.09,93.08,0.25,0.25,95491901300,0.26,0.26,95491901300
+씨젠,096530,14,34100,2,2400,7.57,2724421,857010,52225994,2724421,7.57,317.90,5.22,5.22,94232604475,5.29,5.29,94232604475
+KODEX 코스닥150레버리지,233740,15,6590,5,-145,-2.15,13546217,23605592,282000000,13546217,-2.15,57.39,4.80,4.80,90183286644,4.85,4.85,90183286644
+로킷헬스케어,376900,16,20100,2,380,1.93,4179446,8578646,9669449,4179446,1.93,48.72,43.22,43.22,85653870420,44.07,44.07,85653870420
+HD현대일렉트릭,267260,17,385500,2,10500,2.80,213573,207159,36047135,213573,2.80,103.10,0.59,0.59,81731650250,0.59,0.59,81731650250
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,18332288,25952774,60500000,18332288,1.12,70.64,30.30,30.30,73780587084,30.15,30.15,73780587084
+KODEX 200,069500,19,34585,5,-475,-1.35,2015438,6282240,177000000,2015438,-1.35,32.08,1.14,1.14,70068339091,1.14,1.14,70068339091
+한화에어로스페이스,012450,20,834000,5,-3000,-0.36,82978,237350,47296201,82978,-0.36,34.96,0.18,0.18,68992134500,0.17,0.17,68992134500
+한국전력,015760,21,29700,2,400,1.37,2246455,2003643,641964077,2246455,1.37,112.12,0.35,0.35,66863801175,0.35,0.35,66863801175
+한국정보인증,053300,22,5950,2,300,5.31,10853259,7569147,42441361,10853259,5.31,143.39,25.57,25.57,66509402195,26.34,26.34,66509402195
+셀리드,299660,23,6640,2,1440,27.69,10080640,12298709,21102977,10080640,27.69,81.97,47.77,47.77,62823252865,44.83,44.83,62823252865
+한화오션,042660,24,77600,5,-1600,-2.02,762296,1367156,306413394,762296,-2.02,55.76,0.25,0.25,59063880400,0.25,0.25,59063880400
+현대로템,064350,25,120800,2,1200,1.00,443179,1411119,109142293,443179,1.00,31.41,0.41,0.41,52418165150,0.40,0.40,52418165150
+진원생명과학,011000,26,3365,1,775,29.92,16314932,4743497,84917083,16314932,29.92,343.94,19.21,19.21,50609172301,17.71,17.71,50609172301
+엑세스바이오,950130,27,6610,2,1280,24.02,7671512,699231,37727832,7671512,24.02,1097.14,20.33,20.33,49198251080,19.73,19.73,49198251080
+한화솔루션,009830,28,36250,5,-1700,-4.48,1330761,3144646,171892536,1330761,-4.48,42.32,0.77,0.77,48408069550,0.78,0.78,48408069550
+녹십자엠에스,142280,29,4635,2,590,14.59,10206251,954584,21741926,10206251,14.59,1069.18,46.94,46.94,46951084644,46.59,46.59,46951084644
+서린바이오,038070,30,8540,2,370,4.53,4984601,4264065,9100676,4984601,4.53,116.90,54.77,54.77,44582944380,57.36,57.36,44582944380
diff --git a/top30/20250522/top30-tv-20250522-114001.csv b/top30/20250522/top30-tv-20250522-114001.csv
new file mode 100644
index 000000000000..e7d75292f951
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,113300,2,47000,70.89,5041986,0,12069665,5041986,70.89,0.00,41.77,41.77,582760844250,42.62,42.62,582760844250
+삼성전자,005930,2,54650,5,-1050,-1.89,7958358,7794181,5919637922,7958358,-1.89,102.11,0.13,0.13,437465361100,0.14,0.14,437465361100
+두산에너빌리티,034020,3,38850,5,-250,-0.64,6545141,17374970,640561146,6545141,-0.64,37.67,1.02,1.02,250946184125,1.01,1.01,250946184125
+나우로보틱스,459510,4,30500,2,2000,7.02,6634387,15364425,12547732,6634387,7.02,43.18,52.87,52.87,202496460725,52.91,52.91,202496460725
+삼성물산,028260,5,139700,2,700,0.50,1372101,1746887,169976544,1372101,0.50,78.55,0.81,0.81,200248024450,0.84,0.84,200248024450
+SK하이닉스,000660,6,197300,5,-3200,-1.60,986202,1721760,728002365,986202,-1.60,57.28,0.14,0.14,195661254300,0.14,0.14,195661254300
+오가노이드사이언스,476040,7,49150,2,1000,2.08,3879854,8896970,6505950,3879854,2.08,43.61,59.64,59.64,190075676350,59.44,59.44,190075676350
+랩지노믹스,084650,8,3170,2,545,20.76,54779646,25180042,74239990,54779646,20.76,217.55,73.79,73.79,166885797098,70.91,70.91,166885797098
+KODEX 200선물인버스2X,252670,9,2087,2,52,2.56,77028841,111206072,642800000,77028841,2.56,69.27,11.98,11.98,159381212803,11.88,11.88,159381212803
+KODEX 레버리지,122630,10,16075,5,-440,-2.66,8458137,11939704,142700000,8458137,-2.66,70.84,5.93,5.93,137221563896,5.98,5.98,137221563896
+휴마시스,205470,11,1880,2,380,25.33,67664792,12740518,129375009,67664792,25.33,531.10,52.30,52.30,120731372546,49.64,49.64,120731372546
+바이넥스,053030,12,19250,2,1160,6.41,5916338,1595416,32684188,5916338,6.41,370.83,18.10,18.10,119068758670,18.92,18.92,119068758670
+현대차,005380,13,182200,5,-5800,-3.09,531416,558502,204757766,531416,-3.09,95.15,0.26,0.26,97598349500,0.26,0.26,97598349500
+씨젠,096530,14,34250,2,2550,8.04,2759038,857010,52225994,2759038,8.04,321.94,5.28,5.28,95409161250,5.33,5.33,95409161250
+KODEX 코스닥150레버리지,233740,15,6600,5,-135,-2.00,13920929,23605592,282000000,13920929,-2.00,58.97,4.94,4.94,92649549076,4.98,4.98,92649549076
+로킷헬스케어,376900,16,20050,2,330,1.67,4211631,8578646,9669449,4211631,1.67,49.09,43.56,43.56,86297786125,44.51,44.51,86297786125
+HD현대일렉트릭,267260,17,385000,2,10000,2.67,215601,207159,36047135,215601,2.67,104.08,0.60,0.60,82512893500,0.59,0.59,82512893500
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,18865875,25952774,60500000,18865875,1.12,72.69,31.18,31.18,75939716106,31.03,31.03,75939716106
+KODEX 200,069500,19,34595,5,-465,-1.33,2049623,6282240,177000000,2049623,-1.33,32.63,1.16,1.16,71250330835,1.16,1.16,71250330835
+한화에어로스페이스,012450,20,835000,5,-2000,-0.24,84303,237350,47296201,84303,-0.24,35.52,0.18,0.18,70097104500,0.18,0.18,70097104500
+한국전력,015760,21,29650,2,350,1.19,2269515,2003643,641964077,2269515,1.19,113.27,0.35,0.35,67548485275,0.35,0.35,67548485275
+한국정보인증,053300,22,6010,2,360,6.37,10995504,7569147,42441361,10995504,6.37,145.27,25.91,25.91,67364173225,26.41,26.41,67364173225
+셀리드,299660,23,6700,2,1500,28.85,10322324,12298709,21102977,10322324,28.85,83.93,48.91,48.91,64434371225,45.57,45.57,64434371225
+한화오션,042660,24,77650,5,-1550,-1.96,775487,1367156,306413394,775487,-1.96,56.72,0.25,0.25,60086626050,0.25,0.25,60086626050
+현대로템,064350,25,120200,2,600,0.50,464004,1411119,109142293,464004,0.50,32.88,0.43,0.43,54919946200,0.42,0.42,54919946200
+진원생명과학,011000,26,3365,1,775,29.92,16332798,4743497,84917083,16332798,29.92,344.32,19.23,19.23,50669291391,17.73,17.73,50669291391
+한화솔루션,009830,27,36400,5,-1550,-4.08,1376394,3144646,171892536,1376394,-4.08,43.77,0.80,0.80,50064664425,0.80,0.80,50064664425
+엑세스바이오,950130,28,6630,2,1300,24.39,7720166,699231,37727832,7720166,24.39,1104.09,20.46,20.46,49520294400,19.80,19.80,49520294400
+녹십자엠에스,142280,29,4625,2,580,14.34,10420757,954584,21741926,10420757,14.34,1091.65,47.93,47.93,47940578353,47.68,47.68,47940578353
+기아,000270,30,88600,5,-2600,-2.85,530128,748573,397672632,530128,-2.85,70.82,0.13,0.13,47305084300,0.13,0.13,47305084300
diff --git a/top30/20250522/top30-tv-20250522-115001.csv b/top30/20250522/top30-tv-20250522-115001.csv
new file mode 100644
index 000000000000..240ff4279149
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,112800,2,46500,70.14,5090205,0,12069665,5090205,70.14,0.00,42.17,42.17,588194217850,43.20,43.20,588194217850
+삼성전자,005930,2,54600,5,-1100,-1.97,8080267,7794181,5919637922,8080267,-1.97,103.67,0.14,0.14,444124528050,0.14,0.14,444124528050
+두산에너빌리티,034020,3,38800,5,-300,-0.77,6620571,17374970,640561146,6620571,-0.77,38.10,1.03,1.03,253874966750,1.02,1.02,253874966750
+나우로보틱스,459510,4,30500,2,2000,7.02,6836203,15364425,12547732,6836203,7.02,44.49,54.48,54.48,208648793200,54.52,54.52,208648793200
+삼성물산,028260,5,139000,3,0,0.00,1400784,1746887,169976544,1400784,0.00,80.19,0.82,0.82,204230653850,0.86,0.86,204230653850
+SK하이닉스,000660,6,197100,5,-3400,-1.70,1015653,1721760,728002365,1015653,-1.70,58.99,0.14,0.14,201476790900,0.14,0.14,201476790900
+오가노이드사이언스,476040,7,48600,2,450,0.93,3925552,8896970,6505950,3925552,0.93,44.12,60.34,60.34,192296680550,60.82,60.82,192296680550
+랩지노믹스,084650,8,3150,2,525,20.00,55158462,25180042,74239990,55158462,20.00,219.06,74.30,74.30,168082208240,71.87,71.87,168082208240
+KODEX 200선물인버스2X,252670,9,2095,2,60,2.95,78936103,111206072,642800000,78936103,2.95,70.98,12.28,12.28,163368936712,12.13,12.13,163368936712
+KODEX 레버리지,122630,10,16045,5,-470,-2.85,8588405,11939704,142700000,8588405,-2.85,71.93,6.02,6.02,139315765374,6.08,6.08,139315765374
+휴마시스,205470,11,1870,2,370,24.67,68139882,12740518,129375009,68139882,24.67,534.83,52.67,52.67,121623002782,50.27,50.27,121623002782
+바이넥스,053030,12,19350,2,1260,6.97,5962482,1595416,32684188,5962482,6.97,373.73,18.24,18.24,119957240365,18.97,18.97,119957240365
+현대차,005380,13,182300,5,-5700,-3.03,543318,558502,204757766,543318,-3.03,97.28,0.27,0.27,99768981100,0.27,0.27,99768981100
+씨젠,096530,14,34000,2,2300,7.26,2786971,857010,52225994,2786971,7.26,325.20,5.34,5.34,96362618450,5.43,5.43,96362618450
+KODEX 코스닥150레버리지,233740,15,6610,5,-125,-1.86,14072475,23605592,282000000,14072475,-1.86,59.62,4.99,4.99,93650289573,5.02,5.02,93650289573
+로킷헬스케어,376900,16,20100,2,380,1.93,4235898,8578646,9669449,4235898,1.93,49.38,43.81,43.81,86784593265,44.65,44.65,86784593265
+HD현대일렉트릭,267260,17,385500,2,10500,2.80,217575,207159,36047135,217575,2.80,105.03,0.60,0.60,83273276500,0.60,0.60,83273276500
+KODEX 코스닥150선물인버스,251340,18,4040,2,40,1.00,19557225,25952774,60500000,19557225,1.00,75.36,32.33,32.33,78733421681,32.21,32.21,78733421681
+KODEX 200,069500,19,34560,5,-500,-1.43,2096601,6282240,177000000,2096601,-1.43,33.37,1.18,1.18,72875681839,1.19,1.19,72875681839
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,85299,237350,47296201,85299,-0.48,35.94,0.18,0.18,70927897500,0.18,0.18,70927897500
+한국전력,015760,21,29700,2,400,1.37,2315641,2003643,641964077,2315641,1.37,115.57,0.36,0.36,68918374850,0.36,0.36,68918374850
+한국정보인증,053300,22,5930,2,280,4.96,11071867,7569147,42441361,11071867,4.96,146.28,26.09,26.09,67818303720,26.95,26.95,67818303720
+셀리드,299660,23,6640,2,1440,27.69,10506575,12298709,21102977,10506575,27.69,85.43,49.79,49.79,65663750815,46.86,46.86,65663750815
+한화오션,042660,24,77400,5,-1800,-2.27,788268,1367156,306413394,788268,-2.27,57.66,0.26,0.26,61077249000,0.26,0.26,61077249000
+현대로템,064350,25,119900,2,300,0.25,486766,1411119,109142293,486766,0.25,34.50,0.45,0.45,57649130950,0.44,0.44,57649130950
+한화솔루션,009830,26,36500,5,-1450,-3.82,1439503,3144646,171892536,1439503,-3.82,45.78,0.84,0.84,52372046225,0.83,0.83,52372046225
+진원생명과학,011000,27,3365,1,775,29.92,16361979,4743497,84917083,16361979,29.92,344.93,19.27,19.27,50767485456,17.77,17.77,50767485456
+엑세스바이오,950130,28,6650,2,1320,24.77,7901080,699231,37727832,7901080,24.77,1129.97,20.94,20.94,50727450270,20.22,20.22,50727450270
+지투파워,388050,29,8780,2,830,10.44,5586894,355069,18709437,5586894,10.44,1573.47,29.86,29.86,48918516440,29.78,29.78,48918516440
+기아,000270,30,88800,5,-2400,-2.63,545177,748573,397672632,545177,-2.63,72.83,0.14,0.14,48640985500,0.14,0.14,48640985500
diff --git a/top30/20250522/top30-tv-20250522-120001.csv b/top30/20250522/top30-tv-20250522-120001.csv
new file mode 100644
index 000000000000..4758e0cb8354
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,111000,2,44700,67.42,5170296,0,12069665,5170296,67.42,0.00,42.84,42.84,597152142200,44.57,44.57,597152142200
+삼성전자,005930,2,54550,5,-1150,-2.06,8479950,7794181,5919637922,8479950,-2.06,108.80,0.14,0.14,465945077200,0.14,0.14,465945077200
+두산에너빌리티,034020,3,38850,5,-250,-0.64,6711221,17374970,640561146,6711221,-0.64,38.63,1.05,1.05,257392501000,1.03,1.03,257392501000
+나우로보틱스,459510,4,30600,2,2100,7.37,6974390,15364425,12547732,6974390,7.37,45.39,55.58,55.58,212888130925,55.45,55.45,212888130925
+SK하이닉스,000660,5,197100,5,-3400,-1.70,1045720,1721760,728002365,1045720,-1.70,60.74,0.14,0.14,207404267650,0.14,0.14,207404267650
+삼성물산,028260,6,139200,2,200,0.14,1419213,1746887,169976544,1419213,0.14,81.24,0.83,0.83,206787629200,0.87,0.87,206787629200
+오가노이드사이언스,476040,7,48250,2,100,0.21,3970583,8896970,6505950,3970583,0.21,44.63,61.03,61.03,194466803950,61.95,61.95,194466803950
+랩지노믹스,084650,8,3135,2,510,19.43,55666817,25180042,74239990,55666817,19.43,221.08,74.98,74.98,169680683318,72.90,72.90,169680683318
+KODEX 200선물인버스2X,252670,9,2092,2,57,2.80,80114271,111206072,642800000,80114271,2.80,72.04,12.46,12.46,165836984782,12.33,12.33,165836984782
+KODEX 레버리지,122630,10,16030,5,-485,-2.94,8884947,11939704,142700000,8884947,-2.94,74.42,6.23,6.23,144069674343,6.30,6.30,144069674343
+휴마시스,205470,11,1858,2,358,23.87,68895549,12740518,129375009,68895549,23.87,540.76,53.25,53.25,123031930674,51.18,51.18,123031930674
+바이넥스,053030,12,19260,2,1170,6.47,6014457,1595416,32684188,6014457,6.47,376.98,18.40,18.40,120963117890,19.22,19.22,120963117890
+현대차,005380,13,182400,5,-5600,-2.98,554434,558502,204757766,554434,-2.98,99.27,0.27,0.27,101795976600,0.27,0.27,101795976600
+씨젠,096530,14,33450,2,1750,5.52,2836569,857010,52225994,2836569,5.52,330.98,5.43,5.43,98035459450,5.61,5.61,98035459450
+KODEX 코스닥150레버리지,233740,15,6595,5,-140,-2.08,14236248,23605592,282000000,14236248,-2.08,60.31,5.05,5.05,94731155791,5.09,5.09,94731155791
+로킷헬스케어,376900,16,19980,2,260,1.32,4254412,8578646,9669449,4254412,1.32,49.59,44.00,44.00,87154753475,45.11,45.11,87154753475
+HD현대일렉트릭,267260,17,385000,2,10000,2.67,220793,207159,36047135,220793,2.67,106.58,0.61,0.61,84511178000,0.61,0.61,84511178000
+KODEX 코스닥150선물인버스,251340,18,4042,2,42,1.05,20114429,25952774,60500000,20114429,1.05,77.50,33.25,33.25,80986207378,33.12,33.12,80986207378
+KODEX 200,069500,19,34550,5,-510,-1.45,2144537,6282240,177000000,2144537,-1.45,34.14,1.21,1.21,74531696822,1.22,1.22,74531696822
+한화에어로스페이스,012450,20,832000,5,-5000,-0.60,87306,237350,47296201,87306,-0.60,36.78,0.18,0.18,72597992000,0.18,0.18,72597992000
+한국전력,015760,21,29650,2,350,1.19,2370580,2003643,641964077,2370580,1.19,118.31,0.37,0.37,70549962325,0.37,0.37,70549962325
+한국정보인증,053300,22,5990,2,340,6.02,11169485,7569147,42441361,11169485,6.02,147.57,26.32,26.32,68401478125,26.91,26.91,68401478125
+셀리드,299660,23,6600,2,1400,26.92,10684153,12298709,21102977,10684153,26.92,86.87,50.63,50.63,66832853925,47.98,47.98,66832853925
+한화오션,042660,24,77300,5,-1900,-2.40,797765,1367156,306413394,797765,-2.40,58.35,0.26,0.26,61812135700,0.26,0.26,61812135700
+현대로템,064350,25,120200,2,600,0.50,500018,1411119,109142293,500018,0.50,35.43,0.46,0.46,59239456750,0.45,0.45,59239456750
+프롬바이오,377220,26,3460,2,430,14.19,16986933,6434454,28310000,16986933,14.19,264.00,60.00,60.00,57138545711,58.33,58.33,57138545711
+지투파워,388050,27,9110,2,1160,14.59,6340657,355069,18709437,6340657,14.59,1785.75,33.89,33.89,55672966190,32.66,32.66,55672966190
+한화솔루션,009830,28,36600,5,-1350,-3.56,1484567,3144646,171892536,1484567,-3.56,47.21,0.86,0.86,54018962300,0.86,0.86,54018962300
+엑세스바이오,950130,29,6540,2,1210,22.70,8075020,699231,37727832,8075020,22.70,1154.84,21.40,21.40,51869484445,21.02,21.02,51869484445
+진원생명과학,011000,30,3365,1,775,29.92,16374954,4743497,84917083,16374954,29.92,345.21,19.28,19.28,50811146331,17.78,17.78,50811146331
diff --git a/top30/20250522/top30-tv-20250522-121001.csv b/top30/20250522/top30-tv-20250522-121001.csv
new file mode 100644
index 000000000000..91c836072f69
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,110800,2,44500,67.12,5238727,0,12069665,5238727,67.12,0.00,43.40,43.40,604760764000,45.22,45.22,604760764000
+삼성전자,005930,2,54600,5,-1100,-1.97,8869271,7794181,5919637922,8869271,-1.97,113.79,0.15,0.15,487199022900,0.15,0.15,487199022900
+두산에너빌리티,034020,3,38950,5,-150,-0.38,6870289,17374970,640561146,6870289,-0.38,39.54,1.07,1.07,263583959950,1.06,1.06,263583959950
+나우로보틱스,459510,4,30850,2,2350,8.25,7066714,15364425,12547732,7066714,8.25,45.99,56.32,56.32,215728732775,55.73,55.73,215728732775
+SK하이닉스,000660,5,197000,5,-3500,-1.75,1073024,1721760,728002365,1073024,-1.75,62.32,0.15,0.15,212787403100,0.15,0.15,212787403100
+삼성물산,028260,6,139300,2,300,0.22,1431979,1746887,169976544,1431979,0.22,81.97,0.84,0.84,208565871850,0.88,0.88,208565871850
+오가노이드사이언스,476040,7,48200,2,50,0.10,4003853,8896970,6505950,4003853,0.10,45.00,61.54,61.54,196077818875,62.53,62.53,196077818875
+랩지노믹스,084650,8,3095,2,470,17.90,57008615,25180042,74239990,57008615,17.90,226.40,76.79,76.79,173850877286,75.66,75.66,173850877286
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,81555446,111206072,642800000,81555446,2.70,73.34,12.69,12.69,168854104470,12.57,12.57,168854104470
+KODEX 레버리지,122630,10,16040,5,-475,-2.88,9034936,11939704,142700000,9034936,-2.88,75.67,6.33,6.33,146475462991,6.40,6.40,146475462991
+휴마시스,205470,11,1844,2,344,22.93,70278265,12740518,129375009,70278265,22.93,551.61,54.32,54.32,125593185972,52.64,52.64,125593185972
+바이넥스,053030,12,19330,2,1240,6.85,6042240,1595416,32684188,6042240,6.85,378.73,18.49,18.49,121499871090,19.23,19.23,121499871090
+현대차,005380,13,182400,5,-5600,-2.98,565433,558502,204757766,565433,-2.98,101.24,0.28,0.28,103801846600,0.28,0.28,103801846600
+씨젠,096530,14,33850,2,2150,6.78,2880377,857010,52225994,2880377,6.78,336.10,5.52,5.52,99508519750,5.63,5.63,99508519750
+KODEX 코스닥150레버리지,233740,15,6600,5,-135,-2.00,14660562,23605592,282000000,14660562,-2.00,62.11,5.20,5.20,97533416760,5.24,5.24,97533416760
+로킷헬스케어,376900,16,20000,2,280,1.42,4267573,8578646,9669449,4267573,1.42,49.75,44.13,44.13,87418046630,45.20,45.20,87418046630
+HD현대일렉트릭,267260,17,385000,2,10000,2.67,223605,207159,36047135,223605,2.67,107.94,0.62,0.62,85592442750,0.62,0.62,85592442750
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,20413624,25952774,60500000,20413624,1.12,78.66,33.74,33.74,82194970476,33.59,33.59,82194970476
+KODEX 200,069500,19,34560,5,-500,-1.43,2171905,6282240,177000000,2171905,-1.43,34.57,1.23,1.23,75477644181,1.23,1.23,75477644181
+한화에어로스페이스,012450,20,832000,5,-5000,-0.60,88585,237350,47296201,88585,-0.60,37.32,0.19,0.19,73663226000,0.19,0.19,73663226000
+한국전력,015760,21,29700,2,400,1.37,2396306,2003643,641964077,2396306,1.37,119.60,0.37,0.37,71314726825,0.37,0.37,71314726825
+한국정보인증,053300,22,5990,2,340,6.02,11211073,7569147,42441361,11211073,6.02,148.12,26.42,26.42,68649847700,27.00,27.00,68649847700
+셀리드,299660,23,6550,2,1350,25.96,10751969,12298709,21102977,10751969,25.96,87.42,50.95,50.95,67278094745,48.67,48.67,67278094745
+지투파워,388050,24,9300,2,1350,16.98,7528080,355069,18709437,7528080,16.98,2120.17,40.24,40.24,66616310700,38.29,38.29,66616310700
+프롬바이오,377220,25,3425,2,395,13.04,18825052,6434454,28310000,18825052,13.04,292.57,66.50,66.50,63401655866,65.39,65.39,63401655866
+한화오션,042660,26,77400,5,-1800,-2.27,812698,1367156,306413394,812698,-2.27,59.44,0.27,0.27,62967680550,0.27,0.27,62967680550
+현대로템,064350,27,120100,2,500,0.42,514128,1411119,109142293,514128,0.42,36.43,0.47,0.47,60934168450,0.46,0.46,60934168450
+한화솔루션,009830,28,36450,5,-1500,-3.95,1522429,3144646,171892536,1522429,-3.95,48.41,0.89,0.89,55404699975,0.88,0.88,55404699975
+엑세스바이오,950130,29,6500,2,1170,21.95,8265113,699231,37727832,8265113,21.95,1182.03,21.91,21.91,53099885885,21.65,21.65,53099885885
+기아,000270,30,89100,5,-2100,-2.30,585069,748573,397672632,585069,-2.30,78.16,0.15,0.15,52193579400,0.15,0.15,52193579400
diff --git a/top30/20250522/top30-tv-20250522-122001.csv b/top30/20250522/top30-tv-20250522-122001.csv
new file mode 100644
index 000000000000..2c90acc77c41
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,110700,2,44400,66.97,5303376,0,12069665,5303376,66.97,0.00,43.94,43.94,611902864450,45.80,45.80,611902864450
+삼성전자,005930,2,54600,5,-1100,-1.97,9254918,7794181,5919637922,9254918,-1.97,118.74,0.16,0.16,508253349550,0.16,0.16,508253349550
+두산에너빌리티,034020,3,38750,5,-350,-0.90,7011916,17374970,640561146,7011916,-0.90,40.36,1.09,1.09,269081171875,1.08,1.08,269081171875
+SK하이닉스,000660,4,197000,5,-3500,-1.75,1122671,1721760,728002365,1122671,-1.75,65.20,0.15,0.15,222566104350,0.16,0.16,222566104350
+나우로보틱스,459510,5,30550,2,2050,7.19,7144793,15364425,12547732,7144793,7.19,46.50,56.94,56.94,218117007000,56.90,56.90,218117007000
+삼성물산,028260,6,138900,5,-100,-0.07,1445405,1746887,169976544,1445405,-0.07,82.74,0.85,0.85,210431166950,0.89,0.89,210431166950
+오가노이드사이언스,476040,7,47850,5,-300,-0.62,4033421,8896970,6505950,4033421,-0.62,45.33,62.00,62.00,197500396375,63.44,63.44,197500396375
+랩지노믹스,084650,8,3130,2,505,19.24,57842285,25180042,74239990,57842285,19.24,229.71,77.91,77.91,176434141767,75.93,75.93,176434141767
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,82699298,111206072,642800000,82699298,2.70,74.37,12.87,12.87,171250099287,12.75,12.75,171250099287
+KODEX 레버리지,122630,10,16040,5,-475,-2.88,9134834,11939704,142700000,9134834,-2.88,76.51,6.40,6.40,148077220231,6.47,6.47,148077220231
+휴마시스,205470,11,1867,2,367,24.47,71259952,12740518,129375009,71259952,24.47,559.32,55.08,55.08,127405742267,52.75,52.75,127405742267
+바이넥스,053030,12,19230,2,1140,6.30,6074594,1595416,32684188,6074594,6.30,380.75,18.59,18.59,122123495645,19.43,19.43,122123495645
+현대차,005380,13,182300,5,-5700,-3.03,573974,558502,204757766,573974,-3.03,102.77,0.28,0.28,105358522050,0.28,0.28,105358522050
+씨젠,096530,14,33900,2,2200,6.94,2913745,857010,52225994,2913745,6.94,339.99,5.58,5.58,100640584350,5.68,5.68,100640584350
+KODEX 코스닥150레버리지,233740,15,6575,5,-160,-2.38,15112523,23605592,282000000,15112523,-2.38,64.02,5.36,5.36,100510850018,5.42,5.42,100510850018
+로킷헬스케어,376900,16,19890,2,170,0.86,4303398,8578646,9669449,4303398,0.86,50.16,44.51,44.51,88131562350,45.82,45.82,88131562350
+HD현대일렉트릭,267260,17,384000,2,9000,2.40,225480,207159,36047135,225480,2.40,108.84,0.63,0.63,86312632000,0.62,0.62,86312632000
+KODEX 코스닥150선물인버스,251340,18,4050,2,50,1.25,20823766,25952774,60500000,20823766,1.25,80.24,34.42,34.42,83853860518,34.22,34.22,83853860518
+한화에어로스페이스,012450,19,829000,5,-8000,-0.96,92137,237350,47296201,92137,-0.96,38.82,0.19,0.19,76613958000,0.20,0.20,76613958000
+KODEX 200,069500,20,34555,5,-505,-1.44,2188142,6282240,177000000,2188142,-1.44,34.83,1.24,1.24,76038678837,1.24,1.24,76038678837
+지투파워,388050,21,9470,2,1520,19.12,8246175,355069,18709437,8246175,19.12,2322.41,44.07,44.07,73343410865,41.40,41.40,73343410865
+한국전력,015760,22,29700,2,400,1.37,2415986,2003643,641964077,2415986,1.37,120.58,0.38,0.38,71899871300,0.38,0.38,71899871300
+한국정보인증,053300,23,5960,2,310,5.49,11256812,7569147,42441361,11256812,5.49,148.72,26.52,26.52,68923446010,27.25,27.25,68923446010
+프롬바이오,377220,24,3305,2,275,9.08,20387945,6434454,28310000,20387945,9.08,316.86,72.02,72.02,68668235434,73.39,73.39,68668235434
+셀리드,299660,25,6550,2,1350,25.96,10841156,12298709,21102977,10841156,25.96,88.15,51.37,51.37,67864178995,49.10,49.10,67864178995
+한화오션,042660,26,77400,5,-1800,-2.27,825685,1367156,306413394,825685,-2.27,60.39,0.27,0.27,63972837350,0.27,0.27,63972837350
+현대로템,064350,27,119900,2,300,0.25,525270,1411119,109142293,525270,0.25,37.22,0.48,0.48,62271109150,0.48,0.48,62271109150
+한화솔루션,009830,28,36450,5,-1500,-3.95,1541131,3144646,171892536,1541131,-3.95,49.01,0.90,0.90,56087666300,0.90,0.90,56087666300
+기아,000270,29,89050,5,-2150,-2.36,608494,748573,397672632,608494,-2.36,81.29,0.15,0.15,54278693850,0.15,0.15,54278693850
+엑세스바이오,950130,30,6480,2,1150,21.58,8314694,699231,37727832,8314694,21.58,1189.12,22.04,22.04,53420779495,21.85,21.85,53420779495
diff --git a/top30/20250522/top30-tv-20250522-123001.csv b/top30/20250522/top30-tv-20250522-123001.csv
new file mode 100644
index 000000000000..0c0bf1d36e2b
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,107900,2,41600,62.75,5464826,0,12069665,5464826,62.75,0.00,45.28,45.28,629467466650,48.33,48.33,629467466650
+삼성전자,005930,2,54600,5,-1100,-1.97,9543458,7794181,5919637922,9543458,-1.97,122.44,0.16,0.16,524007796100,0.16,0.16,524007796100
+두산에너빌리티,034020,3,38800,5,-300,-0.77,7149467,17374970,640561146,7149467,-0.77,41.15,1.12,1.12,274418091625,1.10,1.10,274418091625
+SK하이닉스,000660,4,196600,5,-3900,-1.95,1151189,1721760,728002365,1151189,-1.95,66.86,0.16,0.16,228177272100,0.16,0.16,228177272100
+나우로보틱스,459510,5,30250,2,1750,6.14,7258661,15364425,12547732,7258661,6.14,47.24,57.85,57.85,221567720300,58.37,58.37,221567720300
+삼성물산,028260,6,138800,5,-200,-0.14,1457656,1746887,169976544,1457656,-0.14,83.44,0.86,0.86,212132688350,0.90,0.90,212132688350
+오가노이드사이언스,476040,7,48700,2,550,1.14,4108774,8896970,6505950,4108774,1.14,46.18,63.15,63.15,201183083475,63.50,63.50,201183083475
+랩지노믹스,084650,8,3125,2,500,19.05,58515949,25180042,74239990,58515949,19.05,232.39,78.82,78.82,178546725307,76.96,76.96,178546725307
+KODEX 200선물인버스2X,252670,9,2095,2,60,2.95,84137481,111206072,642800000,84137481,2.95,75.66,13.09,13.09,174263014481,12.94,12.94,174263014481
+KODEX 레버리지,122630,10,16040,5,-475,-2.88,9356227,11939704,142700000,9356227,-2.88,78.36,6.56,6.56,151625647173,6.62,6.62,151625647173
+휴마시스,205470,11,1866,2,366,24.40,72104998,12740518,129375009,72104998,24.40,565.95,55.73,55.73,128983852939,53.43,53.43,128983852939
+바이넥스,053030,12,19250,2,1160,6.41,6099122,1595416,32684188,6099122,6.41,382.29,18.66,18.66,122595071515,19.49,19.49,122595071515
+현대차,005380,13,182200,5,-5800,-3.09,583326,558502,204757766,583326,-3.09,104.44,0.28,0.28,107062769250,0.29,0.29,107062769250
+KODEX 코스닥150레버리지,233740,14,6580,5,-155,-2.30,15658740,23605592,282000000,15658740,-2.30,66.33,5.55,5.55,104101032160,5.61,5.61,104101032160
+씨젠,096530,15,33950,2,2250,7.10,2949199,857010,52225994,2949199,7.10,344.13,5.65,5.65,101847075775,5.74,5.74,101847075775
+로킷헬스케어,376900,16,20050,2,330,1.67,4328011,8578646,9669449,4328011,1.67,50.45,44.76,44.76,88623774585,45.71,45.71,88623774585
+지투파워,388050,17,9920,2,1970,24.78,9789413,355069,18709437,9789413,24.78,2757.05,52.32,52.32,88339069050,47.60,47.60,88339069050
+HD현대일렉트릭,267260,18,383500,2,8500,2.27,229047,207159,36047135,229047,2.27,110.57,0.64,0.64,87682747000,0.63,0.63,87682747000
+KODEX 코스닥150선물인버스,251340,19,4050,2,50,1.25,21271749,25952774,60500000,21271749,1.25,81.96,35.16,35.16,85668373828,34.96,34.96,85668373828
+한화에어로스페이스,012450,20,829000,5,-8000,-0.96,94249,237350,47296201,94249,-0.96,39.71,0.20,0.20,78365547000,0.20,0.20,78365547000
+KODEX 200,069500,21,34560,5,-500,-1.43,2216809,6282240,177000000,2216809,-1.43,35.29,1.25,1.25,77029103946,1.26,1.26,77029103946
+한국전력,015760,22,29750,2,450,1.54,2460205,2003643,641964077,2460205,1.54,122.79,0.38,0.38,73214360350,0.38,0.38,73214360350
+프롬바이오,377220,23,3295,2,265,8.75,21747943,6434454,28310000,21747943,8.75,337.99,76.82,76.82,73120761345,78.39,78.39,73120761345
+한국정보인증,053300,24,5980,2,330,5.84,11299771,7569147,42441361,11299771,5.84,149.29,26.62,26.62,69178974050,27.26,27.26,69178974050
+셀리드,299660,25,6590,2,1390,26.73,10900687,12298709,21102977,10900687,26.73,88.63,51.65,51.65,68255121220,49.08,49.08,68255121220
+한화오션,042660,26,77250,5,-1950,-2.46,843712,1367156,306413394,843712,-2.46,61.71,0.28,0.28,65365889500,0.28,0.28,65365889500
+현대로템,064350,27,120000,2,400,0.33,535397,1411119,109142293,535397,0.33,37.94,0.49,0.49,63486424650,0.48,0.48,63486424650
+한화솔루션,009830,28,36350,5,-1600,-4.22,1577348,3144646,171892536,1577348,-4.22,50.16,0.92,0.92,57405196775,0.92,0.92,57405196775
+기아,000270,29,89100,5,-2100,-2.30,623963,748573,397672632,623963,-2.30,83.35,0.16,0.16,55657184950,0.16,0.16,55657184950
+엑세스바이오,950130,30,6400,2,1070,20.08,8452105,699231,37727832,8452105,20.08,1208.77,22.40,22.40,54303460495,22.49,22.49,54303460495
diff --git a/top30/20250522/top30-tv-20250522-124001.csv b/top30/20250522/top30-tv-20250522-124001.csv
new file mode 100644
index 000000000000..fc62eb71256e
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,109000,2,42700,64.40,5542948,0,12069665,5542948,64.40,0.00,45.92,45.92,638002072050,48.50,48.50,638002072050
+삼성전자,005930,2,54650,5,-1050,-1.89,9835376,7794181,5919637922,9835376,-1.89,126.19,0.17,0.17,539945706750,0.17,0.17,539945706750
+두산에너빌리티,034020,3,38550,5,-550,-1.41,7274724,17374970,640561146,7274724,-1.41,41.87,1.14,1.14,279263748150,1.13,1.13,279263748150
+SK하이닉스,000660,4,196600,5,-3900,-1.95,1206714,1721760,728002365,1206714,-1.95,70.09,0.17,0.17,239095775850,0.17,0.17,239095775850
+나우로보틱스,459510,5,31000,2,2500,8.77,7611915,15364425,12547732,7611915,8.77,49.54,60.66,60.66,232545327725,59.78,59.78,232545327725
+삼성물산,028260,6,138300,5,-700,-0.50,1476804,1746887,169976544,1476804,-0.50,84.54,0.87,0.87,214782257550,0.91,0.91,214782257550
+오가노이드사이언스,476040,7,48350,2,200,0.42,4138215,8896970,6505950,4138215,0.42,46.51,63.61,63.61,202607460850,64.41,64.41,202607460850
+랩지노믹스,084650,8,3110,2,485,18.48,58862837,25180042,74239990,58862837,18.48,233.77,79.29,79.29,179627016440,77.80,77.80,179627016440
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,85957824,111206072,642800000,85957824,2.70,77.30,13.37,13.37,178076515256,13.26,13.26,178076515256
+KODEX 레버리지,122630,10,16035,5,-480,-2.91,9602518,11939704,142700000,9602518,-2.91,80.43,6.73,6.73,155573024976,6.80,6.80,155573024976
+휴마시스,205470,11,1861,2,361,24.07,72537545,12740518,129375009,72537545,24.07,569.35,56.07,56.07,129788440928,53.91,53.91,129788440928
+바이넥스,053030,12,19300,2,1210,6.69,6120906,1595416,32684188,6120906,6.69,383.66,18.73,18.73,123015079135,19.50,19.50,123015079135
+현대차,005380,13,182100,5,-5900,-3.14,599940,558502,204757766,599940,-3.14,107.42,0.29,0.29,110089769850,0.30,0.30,110089769850
+KODEX 코스닥150레버리지,233740,14,6600,5,-135,-2.00,16017347,23605592,282000000,16017347,-2.00,67.85,5.68,5.68,106462473964,5.72,5.72,106462473964
+씨젠,096530,15,33800,2,2100,6.62,2971240,857010,52225994,2971240,6.62,346.70,5.69,5.69,102592450650,5.81,5.81,102592450650
+지투파워,388050,16,9740,2,1790,22.52,10831540,355069,18709437,10831540,22.52,3050.55,57.89,57.89,98630612380,54.12,54.12,98630612380
+로킷헬스케어,376900,17,19990,2,270,1.37,4350396,8578646,9669449,4350396,1.37,50.71,44.99,44.99,89070024905,46.08,46.08,89070024905
+HD현대일렉트릭,267260,18,383000,2,8000,2.13,231482,207159,36047135,231482,2.13,111.74,0.64,0.64,88616491250,0.64,0.64,88616491250
+KODEX 코스닥150선물인버스,251340,19,4045,2,45,1.12,21460140,25952774,60500000,21460140,1.12,82.69,35.47,35.47,86430540857,35.32,35.32,86430540857
+한화에어로스페이스,012450,20,830000,5,-7000,-0.84,98175,237350,47296201,98175,-0.84,41.36,0.21,0.21,81613600000,0.21,0.21,81613600000
+KODEX 200,069500,21,34560,5,-500,-1.43,2251858,6282240,177000000,2251858,-1.43,35.84,1.27,1.27,78239703263,1.28,1.28,78239703263
+프롬바이오,377220,22,3240,2,210,6.93,22341021,6434454,28310000,22341021,6.93,347.21,78.92,78.92,75066642868,81.84,81.84,75066642868
+한국정보인증,053300,23,6090,2,440,7.79,12115315,7569147,42441361,12115315,7.79,160.06,28.55,28.55,74125146155,28.68,28.68,74125146155
+한국전력,015760,24,29750,2,450,1.54,2485310,2003643,641964077,2485310,1.54,124.04,0.39,0.39,73961013725,0.39,0.39,73961013725
+셀리드,299660,25,6650,2,1450,27.88,11006740,12298709,21102977,11006740,27.88,89.50,52.16,52.16,68957056125,49.14,49.14,68957056125
+한화오션,042660,26,77300,5,-1900,-2.40,855987,1367156,306413394,855987,-2.40,62.61,0.28,0.28,66313815950,0.28,0.28,66313815950
+현대로템,064350,27,119900,2,300,0.25,553368,1411119,109142293,553368,0.25,39.21,0.51,0.51,65639925850,0.50,0.50,65639925850
+한화솔루션,009830,28,36300,5,-1650,-4.35,1598274,3144646,171892536,1598274,-4.35,50.83,0.93,0.93,58165338150,0.93,0.93,58165338150
+기아,000270,29,89150,5,-2050,-2.25,630320,748573,397672632,630320,-2.25,84.20,0.16,0.16,56223683450,0.16,0.16,56223683450
+엑세스바이오,950130,30,6390,2,1060,19.89,8521329,699231,37727832,8521329,19.89,1218.67,22.59,22.59,54746423930,22.71,22.71,54746423930
diff --git a/top30/20250522/top30-tv-20250522-125001.csv b/top30/20250522/top30-tv-20250522-125001.csv
new file mode 100644
index 000000000000..c7e17335b59c
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108600,2,42300,63.80,5587575,0,12069665,5587575,63.80,0.00,46.29,46.29,642876074350,49.05,49.05,642876074350
+삼성전자,005930,2,54800,5,-900,-1.62,9985673,7794181,5919637922,9985673,-1.62,128.12,0.17,0.17,548166319500,0.17,0.17,548166319500
+두산에너빌리티,034020,3,38750,5,-350,-0.90,7356811,17374970,640561146,7356811,-0.90,42.34,1.15,1.15,282436706450,1.14,1.14,282436706450
+나우로보틱스,459510,4,31350,2,2850,10.00,8056563,15364425,12547732,8056563,10.00,52.44,64.21,64.21,246542875425,62.67,62.67,246542875425
+SK하이닉스,000660,5,196700,5,-3800,-1.90,1234900,1721760,728002365,1234900,-1.90,71.72,0.17,0.17,244637666650,0.17,0.17,244637666650
+삼성물산,028260,6,138700,5,-300,-0.22,1489485,1746887,169976544,1489485,-0.22,85.27,0.88,0.88,216539699350,0.92,0.92,216539699350
+오가노이드사이언스,476040,7,47250,5,-900,-1.87,4238483,8896970,6505950,4238483,-1.87,47.64,65.15,65.15,207377352800,67.46,67.46,207377352800
+KODEX 200선물인버스2X,252670,8,2085,2,50,2.46,88144772,111206072,642800000,88144772,2.46,79.26,13.71,13.71,182646558585,13.63,13.63,182646558585
+랩지노믹스,084650,9,3140,2,515,19.62,59566098,25180042,74239990,59566098,19.62,236.56,80.23,80.23,181835040208,78.00,78.00,181835040208
+KODEX 레버리지,122630,10,16075,5,-440,-2.66,9826038,11939704,142700000,9826038,-2.66,82.30,6.89,6.89,159163856378,6.94,6.94,159163856378
+휴마시스,205470,11,1873,2,373,24.87,73599567,12740518,129375009,73599567,24.87,577.68,56.89,56.89,131780079241,54.38,54.38,131780079241
+바이넥스,053030,12,19270,2,1180,6.52,6142216,1595416,32684188,6142216,6.52,384.99,18.79,18.79,123427266225,19.60,19.60,123427266225
+현대차,005380,13,182400,5,-5600,-2.98,623388,558502,204757766,623388,-2.98,111.62,0.30,0.30,114364435050,0.31,0.31,114364435050
+KODEX 코스닥150레버리지,233740,14,6605,5,-130,-1.93,16484375,23605592,282000000,16484375,-1.93,69.83,5.85,5.85,109550354898,5.88,5.88,109550354898
+지투파워,388050,15,9780,2,1830,23.02,11561223,355069,18709437,11561223,23.02,3256.05,61.79,61.79,105738113065,57.79,57.79,105738113065
+씨젠,096530,16,34000,2,2300,7.26,2988320,857010,52225994,2988320,7.26,348.69,5.72,5.72,103171252400,5.81,5.81,103171252400
+HD현대일렉트릭,267260,17,385000,2,10000,2.67,235089,207159,36047135,235089,2.67,113.48,0.65,0.65,90002848000,0.65,0.65,90002848000
+로킷헬스케어,376900,18,19930,2,210,1.06,4377214,8578646,9669449,4377214,1.06,51.02,45.27,45.27,89604290005,46.50,46.50,89604290005
+KODEX 코스닥150선물인버스,251340,19,4040,2,40,1.00,22076802,25952774,60500000,22076802,1.00,85.07,36.49,36.49,88920737104,36.38,36.38,88920737104
+한화에어로스페이스,012450,20,828000,5,-9000,-1.08,99322,237350,47296201,99322,-1.08,41.85,0.21,0.21,82563656500,0.21,0.21,82563656500
+KODEX 200,069500,21,34595,5,-465,-1.33,2281879,6282240,177000000,2281879,-1.33,36.32,1.29,1.29,79277771162,1.29,1.29,79277771162
+프롬바이오,377220,22,3275,2,245,8.09,22749771,6434454,28310000,22749771,8.09,353.56,80.36,80.36,76396562681,82.40,82.40,76396562681
+한국전력,015760,23,29800,2,500,1.71,2544295,2003643,641964077,2544295,1.71,126.98,0.40,0.40,75717817225,0.40,0.40,75717817225
+한국정보인증,053300,24,6060,2,410,7.26,12365874,7569147,42441361,12365874,7.26,163.37,29.14,29.14,75640083710,29.41,29.41,75640083710
+셀리드,299660,25,6740,2,1540,29.62,11354531,12298709,21102977,11354531,29.62,92.32,53.81,53.81,71290288450,50.12,50.12,71290288450
+한화오션,042660,26,77500,5,-1700,-2.15,873247,1367156,306413394,873247,-2.15,63.87,0.28,0.28,67649973500,0.28,0.28,67649973500
+현대로템,064350,27,120000,2,400,0.33,565969,1411119,109142293,565969,0.33,40.11,0.52,0.52,67151306450,0.51,0.51,67151306450
+한화솔루션,009830,28,36400,5,-1550,-4.08,1626120,3144646,171892536,1626120,-4.08,51.71,0.95,0.95,59179977250,0.95,0.95,59179977250
+기아,000270,29,89350,5,-1850,-2.03,646451,748573,397672632,646451,-2.03,86.36,0.16,0.16,57663081450,0.16,0.16,57663081450
+NAVER,035420,30,182800,5,-2000,-1.08,302453,382117,158437008,302453,-1.08,79.15,0.19,0.19,55248130650,0.19,0.19,55248130650
diff --git a/top30/20250522/top30-tv-20250522-130001.csv b/top30/20250522/top30-tv-20250522-130001.csv
new file mode 100644
index 000000000000..2943165e44a1
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108600,2,42300,63.80,5660786,0,12069665,5660786,63.80,0.00,46.90,46.90,650806774750,49.65,49.65,650806774750
+삼성전자,005930,2,54750,5,-950,-1.71,10102409,7794181,5919637922,10102409,-1.71,129.61,0.17,0.17,554560309650,0.17,0.17,554560309650
+두산에너빌리티,034020,3,38550,5,-550,-1.41,7541118,17374970,640561146,7541118,-1.41,43.40,1.18,1.18,289554369475,1.17,1.17,289554369475
+나우로보틱스,459510,4,31050,2,2550,8.95,8208491,15364425,12547732,8208491,8.95,53.43,65.42,65.42,251279142100,64.50,64.50,251279142100
+SK하이닉스,000660,5,196600,5,-3900,-1.95,1265139,1721760,728002365,1265139,-1.95,73.48,0.17,0.17,250583629950,0.18,0.18,250583629950
+삼성물산,028260,6,139200,2,200,0.14,1507347,1746887,169976544,1507347,0.14,86.29,0.89,0.89,219025091750,0.93,0.93,219025091750
+오가노이드사이언스,476040,7,47850,5,-300,-0.62,4285764,8896970,6505950,4285764,-0.62,48.17,65.87,65.87,209619279850,67.33,67.33,209619279850
+KODEX 200선물인버스2X,252670,8,2095,2,60,2.95,89273944,111206072,642800000,89273944,2.95,80.28,13.89,13.89,185006070848,13.74,13.74,185006070848
+랩지노믹스,084650,9,3165,2,540,20.57,60448199,25180042,74239990,60448199,20.57,240.06,81.42,81.42,184623081917,78.57,78.57,184623081917
+KODEX 레버리지,122630,10,16055,5,-460,-2.79,9883371,11939704,142700000,9883371,-2.79,82.78,6.93,6.93,160084972639,6.99,6.99,160084972639
+휴마시스,205470,11,1897,2,397,26.47,74886524,12740518,129375009,74886524,26.47,587.78,57.88,57.88,134211111781,54.69,54.69,134211111781
+바이넥스,053030,12,19280,2,1190,6.58,6163802,1595416,32684188,6163802,6.58,386.34,18.86,18.86,123843106285,19.65,19.65,123843106285
+현대차,005380,13,182400,5,-5600,-2.98,632721,558502,204757766,632721,-2.98,113.29,0.31,0.31,116067029050,0.31,0.31,116067029050
+KODEX 코스닥150레버리지,233740,14,6600,5,-135,-2.00,16694048,23605592,282000000,16694048,-2.00,70.72,5.92,5.92,110936350740,5.96,5.96,110936350740
+지투파워,388050,15,9720,2,1770,22.26,11808915,355069,18709437,11808915,22.26,3325.81,63.12,63.12,108155045025,59.47,59.47,108155045025
+씨젠,096530,16,34075,2,2375,7.49,3021158,857010,52225994,3021158,7.49,352.52,5.78,5.78,104289949150,5.86,5.86,104289949150
+HD현대일렉트릭,267260,17,384500,2,9500,2.53,238956,207159,36047135,238956,2.53,115.35,0.66,0.66,91488777750,0.66,0.66,91488777750
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,22671872,25952774,60500000,22671872,1.12,87.36,37.47,37.47,91323310309,37.32,37.32,91323310309
+로킷헬스케어,376900,19,19930,2,210,1.06,4387751,8578646,9669449,4387751,1.06,51.15,45.38,45.38,89814311490,46.61,46.61,89814311490
+한화에어로스페이스,012450,20,826000,5,-11000,-1.31,104172,237350,47296201,104172,-1.31,43.89,0.22,0.22,86570959000,0.22,0.22,86570959000
+KODEX 200,069500,21,34580,5,-480,-1.37,2325688,6282240,177000000,2325688,-1.37,37.02,1.31,1.31,80792600868,1.32,1.32,80792600868
+프롬바이오,377220,22,3255,2,225,7.43,22972446,6434454,28310000,22972446,7.43,357.02,81.15,81.15,77119939861,83.69,83.69,77119939861
+한국정보인증,053300,23,5950,2,300,5.31,12546844,7569147,42441361,12546844,5.31,165.76,29.56,29.56,76721831210,30.38,30.38,76721831210
+한국전력,015760,24,29850,2,550,1.88,2566839,2003643,641964077,2566839,1.88,128.11,0.40,0.40,76390442275,0.40,0.40,76390442275
+셀리드,299660,25,6710,2,1510,29.04,11460618,12298709,21102977,11460618,29.04,93.19,54.31,54.31,71999721210,50.85,50.85,71999721210
+현대로템,064350,26,119300,5,-300,-0.25,594824,1411119,109142293,594824,-0.25,42.15,0.54,0.54,70595227950,0.54,0.54,70595227950
+한화오션,042660,27,77300,5,-1900,-2.40,883995,1367156,306413394,883995,-2.40,64.66,0.29,0.29,68481534400,0.29,0.29,68481534400
+한화솔루션,009830,28,36450,5,-1500,-3.95,1657260,3144646,171892536,1657260,-3.95,52.70,0.96,0.96,60313365275,0.96,0.96,60313365275
+기아,000270,29,89300,5,-1900,-2.08,671520,748573,397672632,671520,-2.08,89.71,0.17,0.17,59901796000,0.17,0.17,59901796000
+NAVER,035420,30,183000,5,-1800,-0.97,309986,382117,158437008,309986,-0.97,81.12,0.20,0.20,56625710700,0.20,0.20,56625710700
diff --git a/top30/20250522/top30-tv-20250522-131001.csv b/top30/20250522/top30-tv-20250522-131001.csv
new file mode 100644
index 000000000000..18d3328805e4
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108100,2,41800,63.05,5740794,0,12069665,5740794,63.05,0.00,47.56,47.56,659419955650,50.54,50.54,659419955650
+삼성전자,005930,2,54750,5,-950,-1.71,10289581,7794181,5919637922,10289581,-1.71,132.02,0.17,0.17,564800853300,0.17,0.17,564800853300
+두산에너빌리티,034020,3,38600,5,-500,-1.28,7598031,17374970,640561146,7598031,-1.28,43.73,1.19,1.19,291751872200,1.18,1.18,291751872200
+SK하이닉스,000660,4,196600,5,-3900,-1.95,1297095,1721760,728002365,1297095,-1.95,75.34,0.18,0.18,256866136550,0.18,0.18,256866136550
+나우로보틱스,459510,5,30750,2,2250,7.89,8336983,15364425,12547732,8336983,7.89,54.26,66.44,66.44,255234655075,66.15,66.15,255234655075
+삼성물산,028260,6,138200,5,-800,-0.58,1524417,1746887,169976544,1524417,-0.58,87.26,0.90,0.90,221390851500,0.94,0.94,221390851500
+오가노이드사이언스,476040,7,48050,5,-100,-0.21,4340487,8896970,6505950,4340487,-0.21,48.79,66.72,66.72,212250441225,67.90,67.90,212250441225
+랩지노믹스,084650,8,3165,2,540,20.57,61247742,25180042,74239990,61247742,20.57,243.24,82.50,82.50,187145305525,79.65,79.65,187145305525
+KODEX 200선물인버스2X,252670,9,2095,2,60,2.95,89414883,111206072,642800000,89414883,2.95,80.40,13.91,13.91,185300963213,13.76,13.76,185300963213
+KODEX 레버리지,122630,10,16025,5,-490,-2.97,9999166,11939704,142700000,9999166,-2.97,83.75,7.01,7.01,161942585821,7.08,7.08,161942585821
+휴마시스,205470,11,1906,2,406,27.07,76212946,12740518,129375009,76212946,27.07,598.19,58.91,58.91,136726148700,55.45,55.45,136726148700
+바이넥스,053030,12,19100,2,1010,5.58,6258469,1595416,32684188,6258469,5.58,392.28,19.15,19.15,125653340425,20.13,20.13,125653340425
+현대차,005380,13,182400,5,-5600,-2.98,644516,558502,204757766,644516,-2.98,115.40,0.31,0.31,118218172400,0.32,0.32,118218172400
+지투파워,388050,14,9580,2,1630,20.50,12397075,355069,18709437,12397075,20.50,3491.46,66.26,66.26,113870139305,63.53,63.53,113870139305
+KODEX 코스닥150레버리지,233740,15,6600,5,-135,-2.00,16844556,23605592,282000000,16844556,-2.00,71.36,5.97,5.97,111929823160,6.01,6.01,111929823160
+씨젠,096530,16,33950,2,2250,7.10,3045971,857010,52225994,3045971,7.10,355.42,5.83,5.83,105132389350,5.93,5.93,105132389350
+HD현대일렉트릭,267260,17,384500,2,9500,2.53,243041,207159,36047135,243041,2.53,117.32,0.67,0.67,93059634750,0.67,0.67,93059634750
+KODEX 코스닥150선물인버스,251340,18,4045,2,45,1.12,22874504,25952774,60500000,22874504,1.12,88.14,37.81,37.81,92141972810,37.65,37.65,92141972810
+로킷헬스케어,376900,19,20100,2,380,1.93,4454329,8578646,9669449,4454329,1.93,51.92,46.07,46.07,91155804455,46.90,46.90,91155804455
+한화에어로스페이스,012450,20,827500,5,-9500,-1.14,105568,237350,47296201,105568,-1.14,44.48,0.22,0.22,87725674500,0.22,0.22,87725674500
+프롬바이오,377220,21,3370,2,340,11.22,25880112,6434454,28310000,25880112,11.22,402.21,91.42,91.42,86943512073,91.13,91.13,86943512073
+KODEX 200,069500,22,34545,5,-515,-1.47,2344815,6282240,177000000,2344815,-1.47,37.32,1.32,1.32,81453601799,1.33,1.33,81453601799
+한국전력,015760,23,29800,2,500,1.71,2620542,2003643,641964077,2620542,1.71,130.79,0.41,0.41,77990466425,0.41,0.41,77990466425
+한국정보인증,053300,24,5960,2,310,5.49,12633079,7569147,42441361,12633079,5.49,166.90,29.77,29.77,77238482710,30.54,30.54,77238482710
+셀리드,299660,25,6690,2,1490,28.65,11632462,12298709,21102977,11632462,28.65,94.58,55.12,55.12,73155063240,51.82,51.82,73155063240
+현대로템,064350,26,120000,2,400,0.33,607475,1411119,109142293,607475,0.33,43.05,0.56,0.56,72110006850,0.55,0.55,72110006850
+한화오션,042660,27,77500,5,-1700,-2.15,902462,1367156,306413394,902462,-2.15,66.01,0.29,0.29,69911757950,0.29,0.29,69911757950
+기아,000270,28,89100,5,-2100,-2.30,690526,748573,397672632,690526,-2.30,92.25,0.17,0.17,61597064950,0.17,0.17,61597064950
+한화솔루션,009830,29,36300,5,-1650,-4.35,1690450,3144646,171892536,1690450,-4.35,53.76,0.98,0.98,61521184250,0.99,0.99,61521184250
+NAVER,035420,30,182700,5,-2100,-1.14,315434,382117,158437008,315434,-1.14,82.55,0.20,0.20,57621359500,0.20,0.20,57621359500
diff --git a/top30/20250522/top30-tv-20250522-132001.csv b/top30/20250522/top30-tv-20250522-132001.csv
new file mode 100644
index 000000000000..5859a26bddcd
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,105800,2,39500,59.58,5818166,0,12069665,5818166,59.58,0.00,48.20,48.20,667689695050,52.29,52.29,667689695050
+삼성전자,005930,2,54750,5,-950,-1.71,10474290,7794181,5919637922,10474290,-1.71,134.39,0.18,0.18,574905686000,0.18,0.18,574905686000
+두산에너빌리티,034020,3,38400,5,-700,-1.79,7753384,17374970,640561146,7753384,-1.79,44.62,1.21,1.21,297731619225,1.21,1.21,297731619225
+SK하이닉스,000660,4,196700,5,-3800,-1.90,1319854,1721760,728002365,1319854,-1.90,76.66,0.18,0.18,261340173700,0.18,0.18,261340173700
+나우로보틱스,459510,5,30250,2,1750,6.14,8462012,15364425,12547732,8462012,6.14,55.08,67.44,67.44,259049457675,68.25,68.25,259049457675
+삼성물산,028260,6,138600,5,-400,-0.29,1538473,1746887,169976544,1538473,-0.29,88.07,0.91,0.91,223337624450,0.95,0.95,223337624450
+오가노이드사이언스,476040,7,47450,5,-700,-1.45,4370711,8896970,6505950,4370711,-1.45,49.13,67.18,67.18,213693265500,69.22,69.22,213693265500
+랩지노믹스,084650,8,3175,2,550,20.95,62359597,25180042,74239990,62359597,20.95,247.65,84.00,84.00,190674256779,80.89,80.89,190674256779
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,89537983,111206072,642800000,89537983,2.70,80.52,13.93,13.93,185558445268,13.81,13.81,185558445268
+KODEX 레버리지,122630,10,16035,5,-480,-2.91,10060615,11939704,142700000,10060615,-2.91,84.26,7.05,7.05,162928015551,7.12,7.12,162928015551
+휴마시스,205470,11,1903,2,403,26.87,77748611,12740518,129375009,77748611,26.87,610.25,60.10,60.10,139651307636,56.72,56.72,139651307636
+바이넥스,053030,12,18840,2,750,4.15,6378016,1595416,32684188,6378016,4.15,399.77,19.51,19.51,127922129655,20.77,20.77,127922129655
+현대차,005380,13,182400,5,-5600,-2.98,661385,558502,204757766,661385,-2.98,118.42,0.32,0.32,121293602350,0.32,0.32,121293602350
+지투파워,388050,14,9510,2,1560,19.62,12760834,355069,18709437,12760834,19.62,3593.90,68.21,68.21,117343614520,65.95,65.95,117343614520
+KODEX 코스닥150레버리지,233740,15,6605,5,-130,-1.93,16991018,23605592,282000000,16991018,-1.93,71.98,6.03,6.03,112896546005,6.06,6.06,112896546005
+씨젠,096530,16,34300,2,2600,8.20,3097224,857010,52225994,3097224,8.20,361.40,5.93,5.93,106888673700,5.97,5.97,106888673700
+프롬바이오,377220,17,3440,2,410,13.53,29695057,6434454,28310000,29695057,13.53,461.50,104.89,104.89,100101746269,102.79,102.79,100101746269
+HD현대일렉트릭,267260,18,384000,2,9000,2.40,246855,207159,36047135,246855,2.40,119.16,0.68,0.68,94524687000,0.68,0.68,94524687000
+KODEX 코스닥150선물인버스,251340,19,4045,2,45,1.12,22976627,25952774,60500000,22976627,1.12,88.53,37.98,37.98,92554686119,37.82,37.82,92554686119
+로킷헬스케어,376900,20,20100,2,380,1.93,4486904,8578646,9669449,4486904,1.93,52.30,46.40,46.40,91810689380,47.24,47.24,91810689380
+한화에어로스페이스,012450,21,826000,5,-11000,-1.31,108917,237350,47296201,108917,-1.31,45.89,0.23,0.23,90491607500,0.23,0.23,90491607500
+KODEX 200,069500,22,34550,5,-510,-1.45,2369070,6282240,177000000,2369070,-1.45,37.71,1.34,1.34,82291747553,1.35,1.35,82291747553
+한국전력,015760,23,29750,2,450,1.54,2656738,2003643,641964077,2656738,1.54,132.60,0.41,0.41,79069171000,0.41,0.41,79069171000
+한국정보인증,053300,24,6000,2,350,6.19,12686926,7569147,42441361,12686926,6.19,167.61,29.89,29.89,77559748560,30.46,30.46,77559748560
+셀리드,299660,25,6760,1,1560,30.00,12168840,12298709,21102977,12168840,30.00,98.94,57.66,57.66,76773704930,53.82,53.82,76773704930
+현대로템,064350,26,120000,2,400,0.33,620224,1411119,109142293,620224,0.33,43.95,0.57,0.57,73641712250,0.56,0.56,73641712250
+한화오션,042660,27,77600,5,-1600,-2.02,910768,1367156,306413394,910768,-2.02,66.62,0.30,0.30,70555076600,0.30,0.30,70555076600
+한화솔루션,009830,28,36450,5,-1500,-3.95,1722956,3144646,171892536,1722956,-3.95,54.79,1.00,1.00,62705663725,1.00,1.00,62705663725
+기아,000270,29,89100,5,-2100,-2.30,700595,748573,397672632,700595,-2.30,93.59,0.18,0.18,62494261950,0.18,0.18,62494261950
+NAVER,035420,30,182900,5,-1900,-1.03,322970,382117,158437008,322970,-1.03,84.52,0.20,0.20,58999062200,0.20,0.20,58999062200
diff --git a/top30/20250522/top30-tv-20250522-133001.csv b/top30/20250522/top30-tv-20250522-133001.csv
new file mode 100644
index 000000000000..160f8bd6e2fb
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,105100,2,38800,58.52,5961583,0,12069665,5961583,58.52,0.00,49.39,49.39,682784334150,53.83,53.83,682784334150
+삼성전자,005930,2,54800,5,-900,-1.62,10790059,7794181,5919637922,10790059,-1.62,138.44,0.18,0.18,592192563800,0.18,0.18,592192563800
+두산에너빌리티,034020,3,38550,5,-550,-1.41,7895683,17374970,640561146,7895683,-1.41,45.44,1.23,1.23,303209227900,1.23,1.23,303209227900
+SK하이닉스,000660,4,196800,5,-3700,-1.85,1351369,1721760,728002365,1351369,-1.85,78.49,0.19,0.19,267541239000,0.19,0.19,267541239000
+나우로보틱스,459510,5,30150,2,1650,5.79,8576159,15364425,12547732,8576159,5.79,55.82,68.35,68.35,262499561150,69.39,69.39,262499561150
+삼성물산,028260,6,138500,5,-500,-0.36,1552278,1746887,169976544,1552278,-0.36,88.86,0.91,0.91,225250944550,0.96,0.96,225250944550
+오가노이드사이언스,476040,7,47400,5,-750,-1.56,4401131,8896970,6505950,4401131,-1.56,49.47,67.65,67.65,215131791775,69.76,69.76,215131791775
+랩지노믹스,084650,8,3205,2,580,22.10,64279317,25180042,74239990,64279317,22.10,255.28,86.58,86.58,196814805002,82.72,82.72,196814805002
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,91480069,111206072,642800000,91480069,2.46,82.26,14.23,14.23,189619379805,14.15,14.15,189619379805
+KODEX 레버리지,122630,10,16070,5,-445,-2.69,10233841,11939704,142700000,10233841,-2.69,85.71,7.17,7.17,165708615714,7.23,7.23,165708615714
+휴마시스,205470,11,1927,2,427,28.47,79599467,12740518,129375009,79599467,28.47,624.77,61.53,61.53,143196769266,57.44,57.44,143196769266
+바이넥스,053030,12,18650,2,560,3.10,6548756,1595416,32684188,6548756,3.10,410.47,20.04,20.04,131120798555,21.51,21.51,131120798555
+현대차,005380,13,182300,5,-5700,-3.03,678214,558502,204757766,678214,-3.03,121.43,0.33,0.33,124361884200,0.33,0.33,124361884200
+지투파워,388050,14,9520,2,1570,19.75,13200185,355069,18709437,13200185,19.75,3717.64,70.55,70.55,121487952590,68.21,68.21,121487952590
+KODEX 코스닥150레버리지,233740,15,6630,5,-105,-1.56,17312038,23605592,282000000,17312038,-1.56,73.34,6.14,6.14,115018953457,6.15,6.15,115018953457
+씨젠,096530,16,34900,2,3200,10.09,3214581,857010,52225994,3214581,10.09,375.09,6.16,6.16,110966365425,6.09,6.09,110966365425
+프롬바이오,377220,17,3395,2,365,12.05,31003690,6434454,28310000,31003690,12.05,481.84,109.51,109.51,104561508671,108.79,108.79,104561508671
+HD현대일렉트릭,267260,18,384000,2,9000,2.40,251480,207159,36047135,251480,2.40,121.39,0.70,0.70,96300835000,0.70,0.70,96300835000
+KODEX 코스닥150선물인버스,251340,19,4035,2,35,0.88,23581534,25952774,60500000,23581534,0.88,90.86,38.98,38.98,94995988669,38.91,38.91,94995988669
+로킷헬스케어,376900,20,19960,2,240,1.22,4525172,8578646,9669449,4525172,1.22,52.75,46.80,46.80,92575470040,47.97,47.97,92575470040
+한화에어로스페이스,012450,21,829000,5,-8000,-0.96,110690,237350,47296201,110690,-0.96,46.64,0.23,0.23,91958833500,0.23,0.23,91958833500
+KODEX 200,069500,22,34580,5,-480,-1.37,2427307,6282240,177000000,2427307,-1.37,38.64,1.37,1.37,84304888732,1.38,1.38,84304888732
+한국전력,015760,23,29800,2,500,1.71,2686648,2003643,641964077,2686648,1.71,134.09,0.42,0.42,79960413125,0.42,0.42,79960413125
+한국정보인증,053300,24,5990,2,340,6.02,12754935,7569147,42441361,12754935,6.02,168.51,30.05,30.05,77966967490,30.67,30.67,77966967490
+셀리드,299660,25,6760,1,1560,30.00,12216150,12298709,21102977,12216150,30.00,99.33,57.89,57.89,77093520530,54.04,54.04,77093520530
+현대로템,064350,26,119900,2,300,0.25,630539,1411119,109142293,630539,0.25,44.68,0.58,0.58,74877307350,0.57,0.57,74877307350
+한화오션,042660,27,77500,5,-1700,-2.15,916101,1367156,306413394,916101,-2.15,67.01,0.30,0.30,70968605250,0.30,0.30,70968605250
+한화솔루션,009830,28,36850,5,-1100,-2.90,1817634,3144646,171892536,1817634,-2.90,57.80,1.06,1.06,66184237050,1.04,1.04,66184237050
+기아,000270,29,89000,5,-2200,-2.41,718746,748573,397672632,718746,-2.41,96.02,0.18,0.18,64111217850,0.18,0.18,64111217850
+녹십자엠에스,142280,30,4875,2,830,20.52,13381717,954584,21741926,13381717,20.52,1401.84,61.55,61.55,61913318336,58.41,58.41,61913318336
diff --git a/top30/20250522/top30-tv-20250522-134001.csv b/top30/20250522/top30-tv-20250522-134001.csv
new file mode 100644
index 000000000000..181726d4130a
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,106650,2,40350,60.86,6033119,0,12069665,6033119,60.86,0.00,49.99,49.99,690348399300,53.63,53.63,690348399300
+삼성전자,005930,2,54850,5,-850,-1.53,11009060,7794181,5919637922,11009060,-1.53,141.25,0.19,0.19,604194493000,0.19,0.19,604194493000
+두산에너빌리티,034020,3,38550,5,-550,-1.41,7952210,17374970,640561146,7952210,-1.41,45.77,1.24,1.24,305389910350,1.24,1.24,305389910350
+SK하이닉스,000660,4,197300,5,-3200,-1.60,1392006,1721760,728002365,1392006,-1.60,80.85,0.19,0.19,275545696800,0.19,0.19,275545696800
+나우로보틱스,459510,5,30600,2,2100,7.37,8704006,15364425,12547732,8704006,7.37,56.65,69.37,69.37,266409529775,69.38,69.38,266409529775
+삼성물산,028260,6,139100,2,100,0.07,1570215,1746887,169976544,1570215,0.07,89.89,0.92,0.92,227742572700,0.96,0.96,227742572700
+오가노이드사이언스,476040,7,47450,5,-700,-1.45,4431139,8896970,6505950,4431139,-1.45,49.81,68.11,68.11,216552164575,70.15,70.15,216552164575
+랩지노믹스,084650,8,3230,2,605,23.05,68008392,25180042,74239990,68008392,23.05,270.09,91.61,91.61,208906563035,87.12,87.12,208906563035
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,92644512,111206072,642800000,92644512,2.46,83.31,14.41,14.41,192047820657,14.33,14.33,192047820657
+KODEX 레버리지,122630,10,16095,5,-420,-2.54,10566715,11939704,142700000,10566715,-2.54,88.50,7.40,7.40,171062017676,7.45,7.45,171062017676
+휴마시스,205470,11,1924,2,424,28.27,81477699,12740518,129375009,81477699,28.27,639.52,62.98,62.98,146821919735,58.98,58.98,146821919735
+바이넥스,053030,12,18720,2,630,3.48,6613411,1595416,32684188,6613411,3.48,414.53,20.23,20.23,132327424525,21.63,21.63,132327424525
+현대차,005380,13,182300,5,-5700,-3.03,697944,558502,204757766,697944,-3.03,124.97,0.34,0.34,127958644600,0.34,0.34,127958644600
+지투파워,388050,14,9400,2,1450,18.24,13470738,355069,18709437,13470738,18.24,3793.84,72.00,72.00,124053045985,70.54,70.54,124053045985
+KODEX 코스닥150레버리지,233740,15,6655,5,-80,-1.19,18309716,23605592,282000000,18309716,-1.19,77.57,6.49,6.49,121650595218,6.48,6.48,121650595218
+씨젠,096530,16,34600,2,2900,9.15,3320495,857010,52225994,3320495,9.15,387.45,6.36,6.36,114657984650,6.35,6.35,114657984650
+프롬바이오,377220,17,3480,2,450,14.85,33578452,6434454,28310000,33578452,14.85,521.85,118.61,118.61,113421929956,115.13,115.13,113421929956
+KODEX 코스닥150선물인버스,251340,18,4025,2,25,0.62,24749937,25952774,60500000,24749937,0.62,95.37,40.91,40.91,99701705748,40.94,40.94,99701705748
+HD현대일렉트릭,267260,19,383500,2,8500,2.27,255488,207159,36047135,255488,2.27,123.33,0.71,0.71,97838517000,0.71,0.71,97838517000
+로킷헬스케어,376900,20,19960,2,240,1.22,4566559,8578646,9669449,4566559,1.22,53.23,47.23,47.23,93403191990,48.39,48.39,93403191990
+한화에어로스페이스,012450,21,828000,5,-9000,-1.08,112186,237350,47296201,112186,-1.08,47.27,0.24,0.24,93197355500,0.24,0.24,93197355500
+KODEX 200,069500,22,34620,5,-440,-1.25,2535229,6282240,177000000,2535229,-1.25,40.36,1.43,1.43,88039310677,1.44,1.44,88039310677
+한국전력,015760,23,29800,2,500,1.71,2719040,2003643,641964077,2719040,1.71,135.70,0.42,0.42,80925839425,0.42,0.42,80925839425
+한국정보인증,053300,24,6020,2,370,6.55,12872247,7569147,42441361,12872247,6.55,170.06,30.33,30.33,78671786270,30.79,30.79,78671786270
+셀리드,299660,25,6760,1,1560,30.00,12225751,12298709,21102977,12225751,30.00,99.41,57.93,57.93,77158423290,54.09,54.09,77158423290
+현대로템,064350,26,119900,2,300,0.25,641729,1411119,109142293,641729,0.25,45.48,0.59,0.59,76217610100,0.58,0.58,76217610100
+한화솔루션,009830,27,37550,5,-400,-1.05,2040564,3144646,171892536,2040564,-1.05,64.89,1.19,1.19,74488905350,1.15,1.15,74488905350
+한화오션,042660,28,77500,5,-1700,-2.15,928798,1367156,306413394,928798,-2.15,67.94,0.30,0.30,71952460850,0.30,0.30,71952460850
+녹십자엠에스,142280,29,4810,2,765,18.91,14117684,954584,21741926,14117684,18.91,1478.94,64.93,64.93,65495430496,62.63,62.63,65495430496
+기아,000270,30,89000,5,-2200,-2.41,730996,748573,397672632,730996,-2.41,97.65,0.18,0.18,65201540300,0.18,0.18,65201540300
diff --git a/top30/20250522/top30-tv-20250522-135001.csv b/top30/20250522/top30-tv-20250522-135001.csv
new file mode 100644
index 000000000000..b4cfbb585375
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,109100,2,42800,64.56,6178240,0,12069665,6178240,64.56,0.00,51.19,51.19,706041997600,53.62,53.62,706041997600
+삼성전자,005930,2,54700,5,-1000,-1.80,11154009,7794181,5919637922,11154009,-1.80,143.11,0.19,0.19,612130701450,0.19,0.19,612130701450
+두산에너빌리티,034020,3,38650,5,-450,-1.15,8041503,17374970,640561146,8041503,-1.15,46.28,1.26,1.26,308836609750,1.25,1.25,308836609750
+SK하이닉스,000660,4,197100,5,-3400,-1.70,1420044,1721760,728002365,1420044,-1.70,82.48,0.20,0.20,281069198700,0.20,0.20,281069198700
+나우로보틱스,459510,5,30050,2,1550,5.44,9013915,15364425,12547732,9013915,5.44,58.67,71.84,71.84,275673902850,73.11,73.11,275673902850
+삼성물산,028260,6,139000,3,0,0.00,1590040,1746887,169976544,1590040,0.00,91.02,0.94,0.94,230497428600,0.98,0.98,230497428600
+오가노이드사이언스,476040,7,46650,5,-1500,-3.12,4492698,8896970,6505950,4492698,-3.12,50.50,69.06,69.06,219434287450,72.30,72.30,219434287450
+랩지노믹스,084650,8,3190,2,565,21.52,69442232,25180042,74239990,69442232,21.52,275.78,93.54,93.54,213515199602,90.16,90.16,213515199602
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,92924500,111206072,642800000,92924500,2.46,83.56,14.46,14.46,192632059518,14.37,14.37,192632059518
+KODEX 레버리지,122630,10,16095,5,-420,-2.54,10684432,11939704,142700000,10684432,-2.54,89.49,7.49,7.49,172955181345,7.53,7.53,172955181345
+휴마시스,205470,11,1922,2,422,28.13,82423474,12740518,129375009,82423474,28.13,646.94,63.71,63.71,148645670378,59.78,59.78,148645670378
+프롬바이오,377220,12,3695,2,665,21.95,40019514,6434454,28310000,40019514,21.95,621.96,141.36,141.36,136869796974,130.84,130.84,136869796974
+바이넥스,053030,13,18750,2,660,3.65,6647223,1595416,32684188,6647223,3.65,416.65,20.34,20.34,132961456770,21.70,21.70,132961456770
+현대차,005380,14,182500,5,-5500,-2.93,719975,558502,204757766,719975,-2.93,128.91,0.35,0.35,131976639850,0.35,0.35,131976639850
+지투파워,388050,15,9410,2,1460,18.36,13830031,355069,18709437,13830031,18.36,3895.03,73.92,73.92,127412647455,72.37,72.37,127412647455
+KODEX 코스닥150레버리지,233740,16,6665,5,-70,-1.04,18646934,23605592,282000000,18646934,-1.04,78.99,6.61,6.61,123895224393,6.59,6.59,123895224393
+씨젠,096530,17,34450,2,2750,8.68,3361788,857010,52225994,3361788,8.68,392.27,6.44,6.44,116078584650,6.45,6.45,116078584650
+KODEX 코스닥150선물인버스,251340,18,4025,2,25,0.62,25009699,25952774,60500000,25009699,0.62,96.37,41.34,41.34,100747207965,41.37,41.37,100747207965
+HD현대일렉트릭,267260,19,385500,2,10500,2.80,260671,207159,36047135,260671,2.80,125.83,0.72,0.72,99831473000,0.72,0.72,99831473000
+로킷헬스케어,376900,20,19870,2,150,0.76,4687820,8578646,9669449,4687820,0.76,54.65,48.48,48.48,95795047060,49.86,49.86,95795047060
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,115097,237350,47296201,115097,-0.72,48.49,0.24,0.24,95607793500,0.24,0.24,95607793500
+한화솔루션,009830,22,38600,2,650,1.71,2589329,3144646,171892536,2589329,1.71,82.34,1.51,1.51,95347628775,1.44,1.44,95347628775
+KODEX 200,069500,23,34610,5,-450,-1.28,2563246,6282240,177000000,2563246,-1.28,40.80,1.45,1.45,89008916233,1.45,1.45,89008916233
+한국전력,015760,24,29750,2,450,1.54,2757187,2003643,641964077,2757187,1.54,137.61,0.43,0.43,82062527575,0.43,0.43,82062527575
+한국정보인증,053300,25,5940,2,290,5.13,12964243,7569147,42441361,12964243,5.13,171.28,30.55,30.55,79220340590,31.42,31.42,79220340590
+현대로템,064350,26,120400,2,800,0.67,660062,1411119,109142293,660062,0.67,46.78,0.60,0.60,78417806300,0.60,0.60,78417806300
+셀리드,299660,27,6760,1,1560,30.00,12232660,12298709,21102977,12232660,30.00,99.46,57.97,57.97,77205128130,54.12,54.12,77205128130
+한화오션,042660,28,77600,5,-1600,-2.02,939457,1367156,306413394,939457,-2.02,68.72,0.31,0.31,72779112350,0.31,0.31,72779112350
+녹십자엠에스,142280,29,4785,2,740,18.29,14534993,954584,21741926,14534993,18.29,1522.65,66.85,66.85,67492163869,64.87,64.87,67492163869
+기아,000270,30,89050,5,-2150,-2.36,746183,748573,397672632,746183,-2.36,99.68,0.19,0.19,66553656050,0.19,0.19,66553656050
diff --git a/top30/20250522/top30-tv-20250522-140001.csv b/top30/20250522/top30-tv-20250522-140001.csv
new file mode 100644
index 000000000000..e7d66c6d6eb9
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,109100,2,42800,64.56,6289002,0,12069665,6289002,64.56,0.00,52.11,52.11,718108064350,54.53,54.53,718108064350
+삼성전자,005930,2,54750,5,-950,-1.71,11270670,7794181,5919637922,11270670,-1.71,144.60,0.19,0.19,618514905550,0.19,0.19,618514905550
+두산에너빌리티,034020,3,38650,5,-450,-1.15,8190685,17374970,640561146,8190685,-1.15,47.14,1.28,1.28,314604090850,1.27,1.27,314604090850
+SK하이닉스,000660,4,197300,5,-3200,-1.60,1445421,1721760,728002365,1445421,-1.60,83.95,0.20,0.20,286075066000,0.20,0.20,286075066000
+나우로보틱스,459510,5,30100,2,1600,5.61,9116500,15364425,12547732,9116500,5.61,59.34,72.65,72.65,278750207075,73.80,73.80,278750207075
+삼성물산,028260,6,138700,5,-300,-0.22,1611952,1746887,169976544,1611952,-0.22,92.28,0.95,0.95,233536963800,0.99,0.99,233536963800
+오가노이드사이언스,476040,7,46650,5,-1500,-3.12,4518661,8896970,6505950,4518661,-3.12,50.79,69.45,69.45,220646008575,72.70,72.70,220646008575
+랩지노믹스,084650,8,3170,2,545,20.76,70597604,25180042,74239990,70597604,20.76,280.37,95.09,95.09,217189498433,92.29,92.29,217189498433
+KODEX 200선물인버스2X,252670,9,2080,2,45,2.21,96151672,111206072,642800000,96151672,2.21,86.46,14.96,14.96,199359665988,14.91,14.91,199359665988
+KODEX 레버리지,122630,10,16105,5,-410,-2.48,10996619,11939704,142700000,10996619,-2.48,92.10,7.71,7.71,177981876600,7.74,7.74,177981876600
+휴마시스,205470,11,1919,2,419,27.93,83382288,12740518,129375009,83382288,27.93,654.47,64.45,64.45,150482880664,60.61,60.61,150482880664
+프롬바이오,377220,12,3580,2,550,18.15,42959674,6434454,28310000,42959674,18.15,667.65,151.75,151.75,147546167805,145.58,145.58,147546167805
+현대차,005380,13,182300,5,-5700,-3.03,736768,558502,204757766,736768,-3.03,131.92,0.36,0.36,135038992600,0.36,0.36,135038992600
+바이넥스,053030,14,18530,2,440,2.43,6701053,1595416,32684188,6701053,2.43,420.02,20.50,20.50,133963257980,22.12,22.12,133963257980
+지투파워,388050,15,9420,2,1470,18.49,14041465,355069,18709437,14041465,18.49,3954.57,75.05,75.05,129408204750,73.43,73.43,129408204750
+KODEX 코스닥150레버리지,233740,16,6665,5,-70,-1.04,19036714,23605592,282000000,19036714,-1.04,80.64,6.75,6.75,126493494409,6.73,6.73,126493494409
+한화솔루션,009830,17,38300,2,350,0.92,3187422,3144646,171892536,3187422,0.92,101.36,1.85,1.85,118461343200,1.80,1.80,118461343200
+씨젠,096530,18,34250,2,2550,8.04,3410513,857010,52225994,3410513,8.04,397.95,6.53,6.53,117745047350,6.58,6.58,117745047350
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,25541624,25952774,60500000,25541624,0.50,98.42,42.22,42.22,102885281888,42.30,42.30,102885281888
+HD현대일렉트릭,267260,20,384500,2,9500,2.53,264673,207159,36047135,264673,2.53,127.76,0.73,0.73,101371524250,0.73,0.73,101371524250
+한화에어로스페이스,012450,21,832000,5,-5000,-0.60,116520,237350,47296201,116520,-0.60,49.09,0.25,0.25,96791091500,0.25,0.25,96791091500
+로킷헬스케어,376900,22,19750,2,30,0.15,4723043,8578646,9669449,4723043,0.15,55.06,48.85,48.85,96491170675,50.53,50.53,96491170675
+KODEX 200,069500,23,34625,5,-435,-1.24,2590147,6282240,177000000,2590147,-1.24,41.23,1.46,1.46,89940208399,1.47,1.47,89940208399
+한국전력,015760,24,29800,2,500,1.71,2803647,2003643,641964077,2803647,1.71,139.93,0.44,0.44,83445288875,0.44,0.44,83445288875
+한국정보인증,053300,25,5980,2,330,5.84,13151246,7569147,42441361,13151246,5.84,173.75,30.99,30.99,80341976770,31.66,31.66,80341976770
+현대로템,064350,26,120500,2,900,0.75,672732,1411119,109142293,672732,0.75,47.67,0.62,0.62,79943612050,0.61,0.61,79943612050
+셀리드,299660,27,6760,1,1560,30.00,12237894,12298709,21102977,12237894,30.00,99.51,57.99,57.99,77240509970,54.14,54.14,77240509970
+한화오션,042660,28,77700,5,-1500,-1.89,953647,1367156,306413394,953647,-1.89,69.75,0.31,0.31,73881720300,0.31,0.31,73881720300
+녹십자엠에스,142280,29,4795,2,750,18.54,15223937,954584,21741926,15223937,18.54,1594.82,70.02,70.02,70831499576,67.94,67.94,70831499576
+LG에너지솔루션,373220,30,277500,3,0,0.00,253344,179424,234000000,253344,0.00,141.20,0.11,0.11,69451596750,0.11,0.11,69451596750
diff --git a/top30/20250522/top30-tv-20250522-141001.csv b/top30/20250522/top30-tv-20250522-141001.csv
new file mode 100644
index 000000000000..b198942a99d7
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,110100,2,43800,66.06,6401153,0,12069665,6401153,66.06,0.00,53.04,53.04,730395591550,54.96,54.96,730395591550
+삼성전자,005930,2,54800,5,-900,-1.62,11441955,7794181,5919637922,11441955,-1.62,146.80,0.19,0.19,627893471150,0.19,0.19,627893471150
+두산에너빌리티,034020,3,38600,5,-500,-1.28,8257762,17374970,640561146,8257762,-1.28,47.53,1.29,1.29,317193454900,1.28,1.28,317193454900
+SK하이닉스,000660,4,197300,5,-3200,-1.60,1468124,1721760,728002365,1468124,-1.60,85.27,0.20,0.20,290552636800,0.20,0.20,290552636800
+나우로보틱스,459510,5,30300,2,1800,6.32,9168279,15364425,12547732,9168279,6.32,59.67,73.07,73.07,280310728725,73.73,73.73,280310728725
+삼성물산,028260,6,138900,5,-100,-0.07,1632325,1746887,169976544,1632325,-0.07,93.44,0.96,0.96,236365121650,1.00,1.00,236365121650
+오가노이드사이언스,476040,7,47150,5,-1000,-2.08,4540981,8896970,6505950,4540981,-2.08,51.04,69.80,69.80,221697658750,72.27,72.27,221697658750
+랩지노믹스,084650,8,3215,2,590,22.48,71562537,25180042,74239990,71562537,22.48,284.20,96.39,96.39,220284315350,92.29,92.29,220284315350
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,98828548,111206072,642800000,98828548,2.46,88.87,15.37,15.37,204940816809,15.29,15.29,204940816809
+KODEX 레버리지,122630,10,16110,5,-405,-2.45,11160418,11939704,142700000,11160418,-2.45,93.47,7.82,7.82,180619426150,7.86,7.86,180619426150
+프롬바이오,377220,11,3565,2,535,17.66,46324221,6434454,28310000,46324221,17.66,719.94,163.63,163.63,159536390459,158.07,158.07,159536390459
+휴마시스,205470,12,1922,2,422,28.13,83878680,12740518,129375009,83878680,28.13,658.36,64.83,64.83,151438080211,60.90,60.90,151438080211
+한화솔루션,009830,13,36800,5,-1150,-3.03,3819258,3144646,171892536,3819258,-3.03,121.45,2.22,2.22,142011402325,2.25,2.25,142011402325
+현대차,005380,14,182200,5,-5800,-3.09,755837,558502,204757766,755837,-3.09,135.33,0.37,0.37,138514984800,0.37,0.37,138514984800
+바이넥스,053030,15,18600,2,510,2.82,6725304,1595416,32684188,6725304,2.82,421.54,20.58,20.58,134414456080,22.11,22.11,134414456080
+지투파워,388050,16,9350,2,1400,17.61,14173631,355069,18709437,14173631,17.61,3991.80,75.76,75.76,130644341945,74.68,74.68,130644341945
+KODEX 코스닥150레버리지,233740,17,6670,5,-65,-0.97,19473445,23605592,282000000,19473445,-0.97,82.50,6.91,6.91,129407482657,6.88,6.88,129407482657
+씨젠,096530,18,34450,2,2750,8.68,3447994,857010,52225994,3447994,8.68,402.33,6.60,6.60,119036409925,6.62,6.62,119036409925
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,26167520,25952774,60500000,26167520,0.50,100.83,43.25,43.25,105399653658,43.34,43.34,105399653658
+HD현대일렉트릭,267260,20,384000,2,9000,2.40,270306,207159,36047135,270306,2.40,130.48,0.75,0.75,103537423250,0.75,0.75,103537423250
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,118272,237350,47296201,118272,-0.72,49.83,0.25,0.25,98247958500,0.25,0.25,98247958500
+로킷헬스케어,376900,22,19870,2,150,0.76,4759531,8578646,9669449,4759531,0.76,55.48,49.22,49.22,97216694170,50.60,50.60,97216694170
+KODEX 200,069500,23,34635,5,-425,-1.21,2610704,6282240,177000000,2610704,-1.21,41.56,1.47,1.47,90651918156,1.48,1.48,90651918156
+한국전력,015760,24,29800,2,500,1.71,2834605,2003643,641964077,2834605,1.71,141.47,0.44,0.44,84367776700,0.44,0.44,84367776700
+현대로템,064350,25,120800,2,1200,1.00,692138,1411119,109142293,692138,1.00,49.05,0.63,0.63,82280658250,0.62,0.62,82280658250
+한국정보인증,053300,26,5900,2,250,4.42,13305532,7569147,42441361,13305532,4.42,175.79,31.35,31.35,81253595735,32.45,32.45,81253595735
+셀리드,299660,27,6760,1,1560,30.00,12254579,12298709,21102977,12254579,30.00,99.64,58.07,58.07,77353300570,54.22,54.22,77353300570
+한화오션,042660,28,77800,5,-1400,-1.77,959536,1367156,306413394,959536,-1.77,70.18,0.31,0.31,74339500000,0.31,0.31,74339500000
+LG에너지솔루션,373220,29,275500,5,-2000,-0.72,262772,179424,234000000,262772,-0.72,146.45,0.11,0.11,72052596250,0.11,0.11,72052596250
+녹십자엠에스,142280,30,4765,2,720,17.80,15448706,954584,21741926,15448706,17.80,1618.37,71.05,71.05,71902774991,69.40,69.40,71902774991
diff --git a/top30/20250522/top30-tv-20250522-142001.csv b/top30/20250522/top30-tv-20250522-142001.csv
new file mode 100644
index 000000000000..0f8a806fcf59
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,109600,2,43300,65.31,6467525,0,12069665,6467525,65.31,0.00,53.58,53.58,737685988300,55.77,55.77,737685988300
+삼성전자,005930,2,54700,5,-1000,-1.80,11576916,7794181,5919637922,11576916,-1.80,148.53,0.20,0.20,635284442300,0.20,0.20,635284442300
+두산에너빌리티,034020,3,38400,5,-700,-1.79,8413294,17374970,640561146,8413294,-1.79,48.42,1.31,1.31,323177449975,1.31,1.31,323177449975
+SK하이닉스,000660,4,197100,5,-3400,-1.70,1497672,1721760,728002365,1497672,-1.70,86.98,0.21,0.21,296377513950,0.21,0.21,296377513950
+나우로보틱스,459510,5,30100,2,1600,5.61,9228745,15364425,12547732,9228745,5.61,60.07,73.55,73.55,282124114975,74.70,74.70,282124114975
+삼성물산,028260,6,138800,5,-200,-0.14,1649685,1746887,169976544,1649685,-0.14,94.44,0.97,0.97,238773397450,1.01,1.01,238773397450
+오가노이드사이언스,476040,7,46800,5,-1350,-2.80,4552680,8896970,6505950,4552680,-2.80,51.17,69.98,69.98,222248252675,72.99,72.99,222248252675
+랩지노믹스,084650,8,3205,2,580,22.10,72010064,25180042,74239990,72010064,22.10,285.98,97.00,97.00,221715000812,93.18,93.18,221715000812
+KODEX 200선물인버스2X,252670,9,2087,2,52,2.56,99958691,111206072,642800000,99958691,2.56,89.89,15.55,15.55,207296976207,15.45,15.45,207296976207
+KODEX 레버리지,122630,10,16095,5,-420,-2.54,11247035,11939704,142700000,11247035,-2.54,94.20,7.88,7.88,182014185766,7.92,7.92,182014185766
+프롬바이오,377220,11,3615,2,585,19.31,48388042,6434454,28310000,48388042,19.31,752.01,170.92,170.92,166938063291,163.12,163.12,166938063291
+한화솔루션,009830,12,36300,5,-1650,-4.35,4201108,3144646,171892536,4201108,-4.35,133.60,2.44,2.44,155989196400,2.50,2.50,155989196400
+휴마시스,205470,13,1923,2,423,28.20,84356573,12740518,129375009,84356573,28.20,662.11,65.20,65.20,152354501079,61.24,61.24,152354501079
+현대차,005380,14,182350,5,-5650,-3.01,768485,558502,204757766,768485,-3.01,137.60,0.38,0.38,140820379900,0.38,0.38,140820379900
+바이넥스,053030,15,18460,2,370,2.05,6782480,1595416,32684188,6782480,2.05,425.12,20.75,20.75,135471378375,22.45,22.45,135471378375
+지투파워,388050,16,9330,2,1380,17.36,14371295,355069,18709437,14371295,17.36,4047.47,76.81,76.81,132481869805,75.90,75.90,132481869805
+KODEX 코스닥150레버리지,233740,17,6665,5,-70,-1.04,19696000,23605592,282000000,19696000,-1.04,83.44,6.98,6.98,130890932862,6.96,6.96,130890932862
+씨젠,096530,18,34350,2,2650,8.36,3473712,857010,52225994,3473712,8.36,405.33,6.65,6.65,119920910575,6.68,6.68,119920910575
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,26677653,25952774,60500000,26677653,0.50,102.79,44.10,44.10,107449997275,44.18,44.18,107449997275
+HD현대일렉트릭,267260,20,384500,2,9500,2.53,273331,207159,36047135,273331,2.53,131.94,0.76,0.76,104699408250,0.76,0.76,104699408250
+한화에어로스페이스,012450,21,836000,5,-1000,-0.12,123414,237350,47296201,123414,-0.12,52.00,0.26,0.26,102540049500,0.26,0.26,102540049500
+로킷헬스케어,376900,22,19810,2,90,0.46,4774478,8578646,9669449,4774478,0.46,55.66,49.38,49.38,97513530635,50.91,50.91,97513530635
+KODEX 200,069500,23,34620,5,-440,-1.25,2631218,6282240,177000000,2631218,-1.25,41.88,1.49,1.49,91362118571,1.49,1.49,91362118571
+현대로템,064350,24,121700,2,2100,1.76,751660,1411119,109142293,751660,1.76,53.27,0.69,0.69,89503583850,0.67,0.67,89503583850
+한국전력,015760,25,29750,2,450,1.54,2876793,2003643,641964077,2876793,1.54,143.58,0.45,0.45,85624945525,0.45,0.45,85624945525
+한국정보인증,053300,26,5920,2,270,4.78,13618644,7569147,42441361,13618644,4.78,179.92,32.09,32.09,83126053990,33.08,33.08,83126053990
+셀리드,299660,27,6760,1,1560,30.00,12259110,12298709,21102977,12259110,30.00,99.68,58.09,58.09,77383930130,54.25,54.25,77383930130
+한화오션,042660,28,77600,5,-1600,-2.02,973749,1367156,306413394,973749,-2.02,71.22,0.32,0.32,75444007600,0.32,0.32,75444007600
+기아,000270,29,88900,5,-2300,-2.52,833188,748573,397672632,833188,-2.52,111.30,0.21,0.21,74290644950,0.21,0.21,74290644950
+LG에너지솔루션,373220,30,275000,5,-2500,-0.90,266552,179424,234000000,266552,-0.90,148.56,0.11,0.11,73092710250,0.11,0.11,73092710250
diff --git a/top30/20250522/top30-tv-20250522-143001.csv b/top30/20250522/top30-tv-20250522-143001.csv
new file mode 100644
index 000000000000..4eb6552fe331
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108800,2,42500,64.10,6543213,0,12069665,6543213,64.10,0.00,54.21,54.21,745894110150,56.80,56.80,745894110150
+삼성전자,005930,2,54700,5,-1000,-1.80,11866833,7794181,5919637922,11866833,-1.80,152.25,0.20,0.20,651144772050,0.20,0.20,651144772050
+두산에너빌리티,034020,3,38250,5,-850,-2.17,8696762,17374970,640561146,8696762,-2.17,50.05,1.36,1.36,334033111375,1.36,1.36,334033111375
+SK하이닉스,000660,4,197000,5,-3500,-1.75,1540992,1721760,728002365,1540992,-1.75,89.50,0.21,0.21,304910724650,0.21,0.21,304910724650
+나우로보틱스,459510,5,29900,2,1400,4.91,9275103,15364425,12547732,9275103,4.91,60.37,73.92,73.92,283512529550,75.57,75.57,283512529550
+삼성물산,028260,6,136800,5,-2200,-1.58,1701576,1746887,169976544,1701576,-1.58,97.41,1.00,1.00,245916430500,1.06,1.06,245916430500
+랩지노믹스,084650,7,3245,2,620,23.62,73373108,25180042,74239990,73373108,23.62,291.39,98.83,98.83,226107975844,93.86,93.86,226107975844
+오가노이드사이언스,476040,8,46900,5,-1250,-2.60,4566145,8896970,6505950,4566145,-2.60,51.32,70.18,70.18,222880046725,73.04,73.04,222880046725
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,102410256,111206072,642800000,102410256,2.46,92.09,15.93,15.93,212417427007,15.85,15.85,212417427007
+KODEX 레버리지,122630,10,16110,5,-405,-2.45,11625184,11939704,142700000,11625184,-2.45,97.37,8.15,8.15,188094970798,8.18,8.18,188094970798
+한화솔루션,009830,11,35600,5,-2350,-6.19,5027561,3144646,171892536,5027561,-6.19,159.88,2.92,2.92,185516922375,3.03,3.03,185516922375
+프롬바이오,377220,12,3610,2,580,19.14,50842536,6434454,28310000,50842536,19.14,790.16,179.59,179.59,175921650578,172.14,172.14,175921650578
+휴마시스,205470,13,1933,2,433,28.87,85208110,12740518,129375009,85208110,28.87,668.80,65.86,65.86,153995093097,61.58,61.58,153995093097
+현대차,005380,14,182300,5,-5700,-3.03,788897,558502,204757766,788897,-3.03,141.25,0.39,0.39,144539618850,0.39,0.39,144539618850
+바이넥스,053030,15,18500,2,410,2.27,6832951,1595416,32684188,6832951,2.27,428.29,20.91,20.91,136400901710,22.56,22.56,136400901710
+지투파워,388050,16,9210,2,1260,15.85,14639061,355069,18709437,14639061,15.85,4122.88,78.24,78.24,134959083410,78.32,78.32,134959083410
+KODEX 코스닥150레버리지,233740,17,6680,5,-55,-0.82,20175696,23605592,282000000,20175696,-0.82,85.47,7.15,7.15,134085568072,7.12,7.12,134085568072
+씨젠,096530,18,34650,2,2950,9.31,3506038,857010,52225994,3506038,9.31,409.10,6.71,6.71,121032889875,6.69,6.69,121032889875
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,27314286,25952774,60500000,27314286,0.50,105.25,45.15,45.15,110010827152,45.23,45.23,110010827152
+HD현대일렉트릭,267260,20,384500,2,9500,2.53,277707,207159,36047135,277707,2.53,134.06,0.77,0.77,106380968500,0.77,0.77,106380968500
+한화에어로스페이스,012450,21,832000,5,-5000,-0.60,126231,237350,47296201,126231,-0.60,53.18,0.27,0.27,104886792000,0.27,0.27,104886792000
+로킷헬스케어,376900,22,19890,2,170,0.86,4798334,8578646,9669449,4798334,0.86,55.93,49.62,49.62,97987588985,50.95,50.95,97987588985
+현대로템,064350,23,120900,2,1300,1.09,783080,1411119,109142293,783080,1.09,55.49,0.72,0.72,93318189850,0.71,0.71,93318189850
+KODEX 200,069500,24,34630,5,-430,-1.23,2676660,6282240,177000000,2676660,-1.23,42.61,1.51,1.51,92934383597,1.52,1.52,92934383597
+한국전력,015760,25,29750,2,450,1.54,2954791,2003643,641964077,2954791,1.54,147.47,0.46,0.46,87946646200,0.46,0.46,87946646200
+한국정보인증,053300,26,5880,2,230,4.07,13775384,7569147,42441361,13775384,4.07,181.99,32.46,32.46,84051749420,33.68,33.68,84051749420
+셀리드,299660,27,6760,1,1560,30.00,12264781,12298709,21102977,12264781,30.00,99.72,58.12,58.12,77422266090,54.27,54.27,77422266090
+한화오션,042660,28,77500,5,-1700,-2.15,994648,1367156,306413394,994648,-2.15,72.75,0.32,0.32,77065371950,0.32,0.32,77065371950
+녹십자엠에스,142280,29,4825,2,780,19.28,16396986,954584,21741926,16396986,19.28,1717.71,75.42,75.42,76487389843,72.91,72.91,76487389843
+기아,000270,30,89100,5,-2100,-2.30,854444,748573,397672632,854444,-2.30,114.14,0.21,0.21,76181355700,0.22,0.22,76181355700
diff --git a/top30/20250522/top30-tv-20250522-144002.csv b/top30/20250522/top30-tv-20250522-144002.csv
new file mode 100644
index 000000000000..4122514165ec
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108200,2,41900,63.20,6592774,0,12069665,6592774,63.20,0.00,54.62,54.62,751251791550,57.53,57.53,751251791550
+삼성전자,005930,2,54800,5,-900,-1.62,12254508,7794181,5919637922,12254508,-1.62,157.23,0.21,0.21,672386660150,0.21,0.21,672386660150
+두산에너빌리티,034020,3,38300,5,-800,-2.05,8813161,17374970,640561146,8813161,-2.05,50.72,1.38,1.38,338499596975,1.38,1.38,338499596975
+SK하이닉스,000660,4,196700,5,-3800,-1.90,1579553,1721760,728002365,1579553,-1.90,91.74,0.22,0.22,312501544650,0.22,0.22,312501544650
+나우로보틱스,459510,5,29650,2,1150,4.04,9335970,15364425,12547732,9335970,4.04,60.76,74.40,74.40,285316773975,76.69,76.69,285316773975
+삼성물산,028260,6,137600,5,-1400,-1.01,1726279,1746887,169976544,1726279,-1.01,98.82,1.02,1.02,249313419750,1.07,1.07,249313419750
+랩지노믹스,084650,7,3250,2,625,23.81,76158607,25180042,74239990,76158607,23.81,302.46,102.58,102.58,235183878817,97.47,97.47,235183878817
+오가노이드사이언스,476040,8,46450,5,-1700,-3.53,4588173,8896970,6505950,4588173,-3.53,51.57,70.52,70.52,223906164025,74.09,74.09,223906164025
+KODEX 200선물인버스2X,252670,9,2085,2,50,2.46,103911425,111206072,642800000,103911425,2.46,93.44,16.17,16.17,215546930387,16.08,16.08,215546930387
+한화솔루션,009830,10,35000,5,-2950,-7.77,5860176,3144646,171892536,5860176,-7.77,186.35,3.41,3.41,214714246925,3.57,3.57,214714246925
+KODEX 레버리지,122630,11,16095,5,-420,-2.54,11794078,11939704,142700000,11794078,-2.54,98.78,8.26,8.26,190814838383,8.31,8.31,190814838383
+프롬바이오,377220,12,3580,2,550,18.15,52984020,6434454,28310000,52984020,18.15,823.44,187.16,187.16,183730547862,181.28,181.28,183730547862
+휴마시스,205470,13,1938,2,438,29.20,86994763,12740518,129375009,86994763,29.20,682.82,67.24,67.24,157459424639,62.80,62.80,157459424639
+현대차,005380,14,182300,5,-5700,-3.03,809669,558502,204757766,809669,-3.03,144.97,0.40,0.40,148326401650,0.40,0.40,148326401650
+바이넥스,053030,15,18880,2,790,4.37,6922450,1595416,32684188,6922450,4.37,433.90,21.18,21.18,138076180745,22.38,22.38,138076180745
+지투파워,388050,16,9250,2,1300,16.35,14826580,355069,18709437,14826580,16.35,4175.69,79.25,79.25,136687141150,78.98,78.98,136687141150
+KODEX 코스닥150레버리지,233740,17,6672,5,-63,-0.94,20436258,23605592,282000000,20436258,-0.94,86.57,7.25,7.25,135825561611,7.22,7.22,135825561611
+씨젠,096530,18,34750,2,3050,9.62,3620835,857010,52225994,3620835,9.62,422.50,6.93,6.93,125035428275,6.89,6.89,125035428275
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,27459946,25952774,60500000,27459946,0.50,105.81,45.39,45.39,110595684777,45.47,45.47,110595684777
+HD현대일렉트릭,267260,20,383500,2,8500,2.27,282715,207159,36047135,282715,2.27,136.47,0.78,0.78,108302868000,0.78,0.78,108302868000
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,128904,237350,47296201,128904,-0.72,54.31,0.27,0.27,107112190000,0.27,0.27,107112190000
+로킷헬스케어,376900,22,19750,2,30,0.15,4823467,8578646,9669449,4823467,0.15,56.23,49.88,49.88,98487065305,51.57,51.57,98487065305
+현대로템,064350,23,120500,2,900,0.75,802797,1411119,109142293,802797,0.75,56.89,0.74,0.74,95699143350,0.73,0.73,95699143350
+KODEX 200,069500,24,34620,5,-440,-1.25,2701857,6282240,177000000,2701857,-1.25,43.01,1.53,1.53,93806969534,1.53,1.53,93806969534
+한국전력,015760,25,29750,2,450,1.54,3006474,2003643,641964077,3006474,1.54,150.05,0.47,0.47,89484971100,0.47,0.47,89484971100
+한국정보인증,053300,26,5850,2,200,3.54,13874523,7569147,42441361,13874523,3.54,183.30,32.69,32.69,84633030085,34.09,34.09,84633030085
+녹십자엠에스,142280,27,4830,2,785,19.41,16925454,954584,21741926,16925454,19.41,1773.07,77.85,77.85,79046231923,75.27,75.27,79046231923
+한화오션,042660,28,77400,5,-1800,-2.27,1018985,1367156,306413394,1018985,-2.27,74.53,0.33,0.33,78950622050,0.33,0.33,78950622050
+기아,000270,29,89150,5,-2050,-2.25,870942,748573,397672632,870942,-2.25,116.35,0.22,0.22,77651298000,0.22,0.22,77651298000
+셀리드,299660,30,6760,1,1560,30.00,12280146,12298709,21102977,12280146,30.00,99.85,58.19,58.19,77526133490,54.34,54.34,77526133490
diff --git a/top30/20250522/top30-tv-20250522-145001.csv b/top30/20250522/top30-tv-20250522-145001.csv
new file mode 100644
index 000000000000..1a751927d90a
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108300,2,42000,63.35,6643250,0,12069665,6643250,63.35,0.00,55.04,55.04,756729130650,57.89,57.89,756729130650
+삼성전자,005930,2,54700,5,-1000,-1.80,12547591,7794181,5919637922,12547591,-1.80,160.99,0.21,0.21,688449087350,0.21,0.21,688449087350
+두산에너빌리티,034020,3,38250,5,-850,-2.17,8913955,17374970,640561146,8913955,-2.17,51.30,1.39,1.39,342362470450,1.40,1.40,342362470450
+SK하이닉스,000660,4,197100,5,-3400,-1.70,1618803,1721760,728002365,1618803,-1.70,94.02,0.22,0.22,320231968600,0.22,0.22,320231968600
+나우로보틱스,459510,5,29350,2,850,2.98,9382603,15364425,12547732,9382603,2.98,61.07,74.78,74.78,286695437950,77.85,77.85,286695437950
+삼성물산,028260,6,137950,5,-1050,-0.76,1754008,1746887,169976544,1754008,-0.76,100.41,1.03,1.03,253133433100,1.08,1.08,253133433100
+한화솔루션,009830,7,34400,5,-3550,-9.35,6634620,3144646,171892536,6634620,-9.35,210.98,3.86,3.86,241421996500,4.08,4.08,241421996500
+랩지노믹스,084650,8,3220,2,595,22.67,77414998,25180042,74239990,77414998,22.67,307.45,104.28,104.28,239239560912,100.08,100.08,239239560912
+오가노이드사이언스,476040,9,46350,5,-1800,-3.74,4609252,8896970,6505950,4609252,-3.74,51.81,70.85,70.85,224883943175,74.58,74.58,224883943175
+KODEX 200선물인버스2X,252670,10,2087,2,52,2.56,105632999,111206072,642800000,105632999,2.56,94.99,16.43,16.43,219135723608,16.33,16.33,219135723608
+KODEX 레버리지,122630,11,16090,5,-425,-2.57,11917827,11939704,142700000,11917827,-2.57,99.82,8.35,8.35,192807666188,8.40,8.40,192807666188
+프롬바이오,377220,12,3485,2,455,15.02,54716758,6434454,28310000,54716758,15.02,850.37,193.28,193.28,189872476258,192.45,192.45,189872476258
+휴마시스,205470,13,1922,2,422,28.13,87939917,12740518,129375009,87939917,28.13,690.24,67.97,67.97,159284107194,64.06,64.06,159284107194
+현대차,005380,14,182200,5,-5800,-3.09,824811,558502,204757766,824811,-3.09,147.68,0.40,0.40,151085770100,0.40,0.40,151085770100
+바이넥스,053030,15,18880,2,790,4.37,7000505,1595416,32684188,7000505,4.37,438.79,21.42,21.42,139548642205,22.61,22.61,139548642205
+지투파워,388050,16,9215,2,1265,15.91,14948067,355069,18709437,14948067,15.91,4209.90,79.90,79.90,137807770970,79.93,79.93,137807770970
+KODEX 코스닥150레버리지,233740,17,6665,5,-70,-1.04,20698521,23605592,282000000,20698521,-1.04,87.68,7.34,7.34,137573967248,7.32,7.32,137573967248
+씨젠,096530,18,35000,2,3300,10.41,3675569,857010,52225994,3675569,10.41,428.88,7.04,7.04,126941795500,6.94,6.94,126941795500
+KODEX 코스닥150선물인버스,251340,19,4020,2,20,0.50,27690759,25952774,60500000,27690759,0.50,106.70,45.77,45.77,111523550257,45.85,45.85,111523550257
+HD현대일렉트릭,267260,20,384000,2,9000,2.40,288782,207159,36047135,288782,2.40,139.40,0.80,0.80,110629306750,0.80,0.80,110629306750
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,130875,237350,47296201,130875,-0.72,55.14,0.28,0.28,108750506500,0.28,0.28,108750506500
+로킷헬스케어,376900,22,19790,2,70,0.35,4873143,8578646,9669449,4873143,0.35,56.81,50.40,50.40,99465599565,51.98,51.98,99465599565
+현대로템,064350,23,121200,2,1600,1.34,824731,1411119,109142293,824731,1.34,58.45,0.76,0.76,98353919350,0.74,0.74,98353919350
+KODEX 200,069500,24,34615,5,-445,-1.27,2712751,6282240,177000000,2712751,-1.27,43.18,1.53,1.53,94184187386,1.54,1.54,94184187386
+한국전력,015760,25,29750,2,450,1.54,3038993,2003643,641964077,3038993,1.54,151.67,0.47,0.47,90452488600,0.47,0.47,90452488600
+한국정보인증,053300,26,5830,2,180,3.19,13997993,7569147,42441361,13997993,3.19,184.93,32.98,32.98,85355254555,34.50,34.50,85355254555
+녹십자엠에스,142280,27,4825,2,780,19.28,17528252,954584,21741926,17528252,19.28,1836.22,80.62,80.62,81988769293,78.16,78.16,81988769293
+한화오션,042660,28,77400,5,-1800,-2.27,1035978,1367156,306413394,1035978,-2.27,75.78,0.34,0.34,80265505450,0.34,0.34,80265505450
+기아,000270,29,89100,5,-2100,-2.30,885311,748573,397672632,885311,-2.30,118.27,0.22,0.22,78931651450,0.22,0.22,78931651450
+LG에너지솔루션,373220,30,275000,5,-2500,-0.90,284619,179424,234000000,284619,-0.90,158.63,0.12,0.12,78054416750,0.12,0.12,78054416750
diff --git a/top30/20250522/top30-tv-20250522-150001.csv b/top30/20250522/top30-tv-20250522-150001.csv
new file mode 100644
index 000000000000..f9c1418168f0
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,107900,2,41600,62.75,6708801,0,12069665,6708801,62.75,0.00,55.58,55.58,763793598550,58.65,58.65,763793598550
+삼성전자,005930,2,54700,5,-1000,-1.80,12795416,7794181,5919637922,12795416,-1.80,164.17,0.22,0.22,702020576350,0.22,0.22,702020576350
+두산에너빌리티,034020,3,38150,5,-950,-2.43,9382011,17374970,640561146,9382011,-2.43,54.00,1.46,1.46,360226980150,1.47,1.47,360226980150
+SK하이닉스,000660,4,197000,5,-3500,-1.75,1652516,1721760,728002365,1652516,-1.75,95.98,0.23,0.23,326874838650,0.23,0.23,326874838650
+나우로보틱스,459510,5,29650,2,1150,4.04,9450410,15364425,12547732,9450410,4.04,61.51,75.32,75.32,288692908850,77.60,77.60,288692908850
+한화솔루션,009830,6,33550,5,-4400,-11.59,7496198,3144646,171892536,7496198,-11.59,238.38,4.36,4.36,270678229475,4.69,4.69,270678229475
+삼성물산,028260,7,138000,5,-1000,-0.72,1780787,1746887,169976544,1780787,-0.72,101.94,1.05,1.05,256829993850,1.09,1.09,256829993850
+랩지노믹스,084650,8,3175,2,550,20.95,79032188,25180042,74239990,79032188,20.95,313.87,106.46,106.46,244396948340,103.68,103.68,244396948340
+오가노이드사이언스,476040,9,46100,5,-2050,-4.26,4655340,8896970,6505950,4655340,-4.26,52.33,71.56,71.56,227007261300,75.69,75.69,227007261300
+KODEX 200선물인버스2X,252670,10,2082,2,47,2.31,107422934,111206072,642800000,107422934,2.31,96.60,16.71,16.71,222867553335,16.65,16.65,222867553335
+프롬바이오,377220,11,3420,2,390,12.87,56200878,6434454,28310000,56200878,12.87,873.44,198.52,198.52,194997110813,201.40,201.40,194997110813
+KODEX 레버리지,122630,12,16105,5,-410,-2.48,12012875,11939704,142700000,12012875,-2.48,100.61,8.42,8.42,194338185373,8.46,8.46,194338185373
+휴마시스,205470,13,1912,2,412,27.47,89201996,12740518,129375009,89201996,27.47,700.14,68.95,68.95,161701973637,65.37,65.37,161701973637
+현대차,005380,14,182200,5,-5800,-3.09,843157,558502,204757766,843157,-3.09,150.97,0.41,0.41,154428203700,0.41,0.41,154428203700
+바이넥스,053030,15,18920,2,830,4.59,7071524,1595416,32684188,7071524,4.59,443.24,21.64,21.64,140888891110,22.78,22.78,140888891110
+지투파워,388050,16,9150,2,1200,15.09,15118725,355069,18709437,15118725,15.09,4257.97,80.81,80.81,139371092670,81.41,81.41,139371092670
+KODEX 코스닥150레버리지,233740,17,6665,5,-70,-1.04,20877056,23605592,282000000,20877056,-1.04,88.44,7.40,7.40,138764209393,7.38,7.38,138764209393
+씨젠,096530,18,34950,2,3250,10.25,3797520,857010,52225994,3797520,10.25,443.11,7.27,7.27,131222737150,7.19,7.19,131222737150
+HD현대일렉트릭,267260,19,383000,2,8000,2.13,298239,207159,36047135,298239,2.13,143.97,0.83,0.83,114250722250,0.83,0.83,114250722250
+KODEX 코스닥150선물인버스,251340,20,4025,2,25,0.62,27878685,25952774,60500000,27878685,0.62,107.42,46.08,46.08,112279023369,46.11,46.11,112279023369
+한화에어로스페이스,012450,21,835000,5,-2000,-0.24,134649,237350,47296201,134649,-0.24,56.73,0.28,0.28,111892859500,0.28,0.28,111892859500
+현대로템,064350,22,121500,2,1900,1.59,860511,1411119,109142293,860511,1.59,60.98,0.79,0.79,102697285900,0.77,0.77,102697285900
+로킷헬스케어,376900,23,19750,2,30,0.15,4927301,8578646,9669449,4927301,0.15,57.44,50.96,50.96,100531333365,52.64,52.64,100531333365
+KODEX 200,069500,24,34620,5,-440,-1.25,2791471,6282240,177000000,2791471,-1.25,44.43,1.58,1.58,96909719329,1.58,1.58,96909719329
+한국전력,015760,25,29800,2,500,1.71,3130236,2003643,641964077,3130236,1.71,156.23,0.49,0.49,93165305225,0.49,0.49,93165305225
+한국정보인증,053300,26,5760,2,110,1.95,14288137,7569147,42441361,14288137,1.95,188.77,33.67,33.67,87027680235,35.60,35.60,87027680235
+녹십자엠에스,142280,27,4755,2,710,17.55,17906372,954584,21741926,17906372,17.55,1875.83,82.36,82.36,83791563469,81.05,81.05,83791563469
+한화오션,042660,28,77300,5,-1900,-2.40,1055263,1367156,306413394,1055263,-2.40,77.19,0.34,0.34,81758136700,0.35,0.35,81758136700
+기아,000270,29,89100,5,-2100,-2.30,900345,748573,397672632,900345,-2.30,120.27,0.23,0.23,80271274150,0.23,0.23,80271274150
+LG에너지솔루션,373220,30,274000,5,-3500,-1.26,288873,179424,234000000,288873,-1.26,161.00,0.12,0.12,79223915000,0.12,0.12,79223915000
diff --git a/top30/20250522/top30-tv-20250522-151002.csv b/top30/20250522/top30-tv-20250522-151002.csv
new file mode 100644
index 000000000000..c323ad93dde3
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,105400,2,39100,58.97,6827428,0,12069665,6827428,58.97,0.00,56.57,56.57,776364056300,61.03,61.03,776364056300
+삼성전자,005930,2,54750,5,-950,-1.71,13034631,7794181,5919637922,13034631,-1.71,167.24,0.22,0.22,715111502750,0.22,0.22,715111502750
+두산에너빌리티,034020,3,38300,5,-800,-2.05,9630430,17374970,640561146,9630430,-2.05,55.43,1.50,1.50,369743849000,1.51,1.51,369743849000
+SK하이닉스,000660,4,196800,5,-3700,-1.85,1697656,1721760,728002365,1697656,-1.85,98.60,0.23,0.23,335765889100,0.23,0.23,335765889100
+한화솔루션,009830,5,32600,5,-5350,-14.10,8790883,3144646,171892536,8790883,-14.10,279.55,5.11,5.11,313462278375,5.59,5.59,313462278375
+나우로보틱스,459510,6,29150,2,650,2.28,9545554,15364425,12547732,9545554,2.28,62.13,76.07,76.07,291474262675,79.69,79.69,291474262675
+삼성물산,028260,7,137800,5,-1200,-0.86,1799059,1746887,169976544,1799059,-0.86,102.99,1.06,1.06,259349250800,1.11,1.11,259349250800
+랩지노믹스,084650,8,3125,2,500,19.05,80883606,25180042,74239990,80883606,19.05,321.22,108.95,108.95,250211507956,107.85,107.85,250211507956
+KODEX 200선물인버스2X,252670,9,2087,2,52,2.56,110176888,111206072,642800000,110176888,2.56,99.07,17.14,17.14,228618362528,17.04,17.04,228618362528
+오가노이드사이언스,476040,10,45900,5,-2250,-4.67,4685134,8896970,6505950,4685134,-4.67,52.66,72.01,72.01,228379597375,76.48,76.48,228379597375
+프롬바이오,377220,11,3325,2,295,9.74,57561042,6434454,28310000,57561042,9.74,894.58,203.32,203.32,199606899860,212.05,212.05,199606899860
+KODEX 레버리지,122630,12,16065,5,-450,-2.72,12273538,11939704,142700000,12273538,-2.72,102.80,8.60,8.60,198528501147,8.66,8.66,198528501147
+휴마시스,205470,13,1876,2,376,25.07,92154396,12740518,129375009,92154396,25.07,723.32,71.23,71.23,167294069851,68.93,68.93,167294069851
+현대차,005380,14,182200,5,-5800,-3.09,861893,558502,204757766,861893,-3.09,154.32,0.42,0.42,157842034800,0.42,0.42,157842034800
+바이넥스,053030,15,19080,2,990,5.47,7176524,1595416,32684188,7176524,5.47,449.82,21.96,21.96,142885617635,22.91,22.91,142885617635
+KODEX 코스닥150레버리지,233740,16,6675,5,-60,-0.89,21293078,23605592,282000000,21293078,-0.89,90.20,7.55,7.55,141540994763,7.52,7.52,141540994763
+지투파워,388050,17,9190,2,1240,15.60,15335719,355069,18709437,15335719,15.60,4319.08,81.97,81.97,141365474710,82.22,82.22,141365474710
+씨젠,096530,18,34500,2,2800,8.83,3893884,857010,52225994,3893884,8.83,454.36,7.46,7.46,134566466450,7.47,7.47,134566466450
+HD현대일렉트릭,267260,19,382500,2,7500,2.00,305777,207159,36047135,305777,2.00,147.60,0.85,0.85,117137839750,0.85,0.85,117137839750
+한화에어로스페이스,012450,20,831000,5,-6000,-0.72,137608,237350,47296201,137608,-0.72,57.98,0.29,0.29,114357271000,0.29,0.29,114357271000
+KODEX 코스닥150선물인버스,251340,21,4017,2,17,0.42,27975698,25952774,60500000,27975698,0.42,107.79,46.24,46.24,112668676866,46.36,46.36,112668676866
+현대로템,064350,22,121000,2,1400,1.17,889297,1411119,109142293,889297,1.17,63.02,0.81,0.81,106182853650,0.80,0.80,106182853650
+로킷헬스케어,376900,23,19780,2,60,0.30,5001614,8578646,9669449,5001614,0.30,58.30,51.73,51.73,102006007580,53.33,53.33,102006007580
+KODEX 200,069500,24,34580,5,-480,-1.37,2886857,6282240,177000000,2886857,-1.37,45.95,1.63,1.63,100209702057,1.64,1.64,100209702057
+한국전력,015760,25,29750,2,450,1.54,3190132,2003643,641964077,3190132,1.54,159.22,0.50,0.50,94947110750,0.50,0.50,94947110750
+한국정보인증,053300,26,5680,2,30,0.53,14543685,7569147,42441361,14543685,0.53,192.14,34.27,34.27,88486455275,36.71,36.71,88486455275
+녹십자엠에스,142280,27,4660,2,615,15.20,18257773,954584,21741926,18257773,15.20,1912.64,83.97,83.97,85441116959,84.33,84.33,85441116959
+한화오션,042660,28,77200,5,-2000,-2.53,1089147,1367156,306413394,1089147,-2.53,79.67,0.36,0.36,84377430800,0.36,0.36,84377430800
+기아,000270,29,89100,5,-2100,-2.30,910733,748573,397672632,910733,-2.30,121.66,0.23,0.23,81196878450,0.23,0.23,81196878450
+LG에너지솔루션,373220,30,274000,5,-3500,-1.26,293825,179424,234000000,293825,-1.26,163.76,0.13,0.13,80582646000,0.13,0.13,80582646000
diff --git a/top30/20250522/top30-tv-20250522-152001.csv b/top30/20250522/top30-tv-20250522-152001.csv
new file mode 100644
index 000000000000..0655596df64b
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+삼성전자,005930,2,54800,5,-900,-1.62,13463428,7794181,5919637922,13463428,-1.62,172.74,0.23,0.23,738579971150,0.23,0.23,738579971150
+두산에너빌리티,034020,3,38300,5,-800,-2.05,9815567,17374970,640561146,9815567,-2.05,56.49,1.53,1.53,376836525350,1.54,1.54,376836525350
+SK하이닉스,000660,4,196800,5,-3700,-1.85,1761246,1721760,728002365,1761246,-1.85,102.29,0.24,0.24,348282626100,0.24,0.24,348282626100
+한화솔루션,009830,5,33250,5,-4700,-12.38,9792689,3144646,171892536,9792689,-12.38,311.41,5.70,5.70,346440986175,6.06,6.06,346440986175
+나우로보틱스,459510,6,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+삼성물산,028260,7,137800,5,-1200,-0.86,1824460,1746887,169976544,1824460,-0.86,104.44,1.07,1.07,262852567750,1.12,1.12,262852567750
+랩지노믹스,084650,8,3150,2,525,20.00,82391578,25180042,74239990,82391578,20.00,327.21,110.98,110.98,254920070459,109.01,109.01,254920070459
+오가노이드사이언스,476040,9,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+KODEX 200선물인버스2X,252670,10,2085,2,50,2.46,111002958,111206072,642800000,111002958,2.46,99.82,17.27,17.27,230343119504,17.19,17.19,230343119504
+프롬바이오,377220,11,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+KODEX 레버리지,122630,12,16090,5,-425,-2.57,12471375,11939704,142700000,12471375,-2.57,104.45,8.74,8.74,201708940688,8.79,8.79,201708940688
+휴마시스,205470,13,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+현대차,005380,14,182400,5,-5600,-2.98,890769,558502,204757766,890769,-2.98,159.49,0.44,0.44,163105880000,0.44,0.44,163105880000
+지투파워,388050,15,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+KODEX 코스닥150레버리지,233740,16,6695,5,-40,-0.59,21890120,23605592,282000000,21890120,-0.59,92.73,7.76,7.76,145533618345,7.71,7.71,145533618345
+바이넥스,053030,17,18880,2,790,4.37,7244185,1595416,32684188,7244185,4.37,454.06,22.16,22.16,144167860420,23.36,23.36,144167860420
+씨젠,096530,18,34500,2,2800,8.83,3977067,857010,52225994,3977067,8.83,464.06,7.62,7.62,137435134975,7.63,7.63,137435134975
+HD현대일렉트릭,267260,19,384000,2,9000,2.40,321441,207159,36047135,321441,2.40,155.17,0.89,0.89,123135715000,0.89,0.89,123135715000
+KODEX 코스닥150선물인버스,251340,20,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,140012,237350,47296201,140012,-0.72,58.99,0.30,0.30,116355776000,0.30,0.30,116355776000
+현대로템,064350,22,120900,2,1300,1.09,915046,1411119,109142293,915046,1.09,64.85,0.84,0.84,109298807000,0.83,0.83,109298807000
+KODEX 200,069500,23,34615,5,-445,-1.27,2990232,6282240,177000000,2990232,-1.27,47.60,1.69,1.69,103785765944,1.69,1.69,103785765944
+로킷헬스케어,376900,24,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+한국전력,015760,25,29750,2,450,1.54,3242455,2003643,641964077,3242455,1.54,161.83,0.51,0.51,96502182525,0.51,0.51,96502182525
+한국정보인증,053300,26,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+녹십자엠에스,142280,27,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+한화오션,042660,28,77300,5,-1900,-2.40,1116318,1367156,306413394,1116318,-2.40,81.65,0.36,0.36,86477099550,0.37,0.37,86477099550
+기아,000270,29,89200,5,-2000,-2.19,930462,748573,397672632,930462,-2.19,124.30,0.23,0.23,82956026700,0.23,0.23,82956026700
+LG에너지솔루션,373220,30,273500,5,-4000,-1.44,302476,179424,234000000,302476,-1.44,168.58,0.13,0.13,82951937000,0.13,0.13,82951937000
diff --git a/top30/20250522/top30-tv-20250522-153001.csv b/top30/20250522/top30-tv-20250522-153001.csv
new file mode 100644
index 000000000000..c0a3a68f2ec8
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+달바글로벌,483650,1,108000,2,41700,62.90,6960868,0,12069665,6960868,62.90,0.00,57.67,57.67,790622881350,60.65,60.65,790622881350
+삼성전자,005930,2,54800,5,-900,-1.62,13463428,7794181,5919637922,13463428,-1.62,172.74,0.23,0.23,738579971150,0.23,0.23,738579971150
+두산에너빌리티,034020,3,38300,5,-800,-2.05,9815567,17374970,640561146,9815567,-2.05,56.49,1.53,1.53,376836525350,1.54,1.54,376836525350
+SK하이닉스,000660,4,196800,5,-3700,-1.85,1761246,1721760,728002365,1761246,-1.85,102.29,0.24,0.24,348282626100,0.24,0.24,348282626100
+한화솔루션,009830,5,33250,5,-4700,-12.38,9792689,3144646,171892536,9792689,-12.38,311.41,5.70,5.70,346440986175,6.06,6.06,346440986175
+나우로보틱스,459510,6,28800,2,300,1.05,9739135,15364425,12547732,9739135,1.05,63.39,77.62,77.62,297029888950,82.19,82.19,297029888950
+삼성물산,028260,7,137800,5,-1200,-0.86,1824460,1746887,169976544,1824460,-0.86,104.44,1.07,1.07,262852567750,1.12,1.12,262852567750
+랩지노믹스,084650,8,3120,2,495,18.86,82795618,25180042,74239990,82795618,18.86,328.81,111.52,111.52,256180675259,110.60,110.60,256180675259
+오가노이드사이언스,476040,9,45700,5,-2450,-5.09,4729008,8896970,6505950,4729008,-5.09,53.15,72.69,72.69,230389249525,77.49,77.49,230389249525
+KODEX 200선물인버스2X,252670,10,2085,2,50,2.46,111002958,111206072,642800000,111002958,2.46,99.82,17.27,17.27,230343119504,17.19,17.19,230343119504
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12667043,11939704,142700000,12667043,-2.63,106.09,8.88,8.88,204855282128,8.93,8.93,204855282128
+프롬바이오,377220,12,3305,2,275,9.08,58578902,6434454,28310000,58578902,9.08,910.39,206.92,206.92,202987967843,216.95,216.95,202987967843
+휴마시스,205470,13,1923,2,423,28.20,96079021,12740518,129375009,96079021,28.20,754.12,74.26,74.26,174710172163,70.22,70.22,174710172163
+현대차,005380,14,182400,5,-5600,-2.98,890769,558502,204757766,890769,-2.98,159.49,0.44,0.44,163105880000,0.44,0.44,163105880000
+지투파워,388050,15,9390,2,1440,18.11,15836458,355069,18709437,15836458,18.11,4460.11,84.64,84.64,146041873680,83.13,83.13,146041873680
+KODEX 코스닥150레버리지,233740,16,6695,5,-40,-0.59,21890120,23605592,282000000,21890120,-0.59,92.73,7.76,7.76,145533618345,7.71,7.71,145533618345
+바이넥스,053030,17,18880,2,790,4.37,7244185,1595416,32684188,7244185,4.37,454.06,22.16,22.16,144167860420,23.36,23.36,144167860420
+씨젠,096530,18,34500,2,2800,8.83,3977067,857010,52225994,3977067,8.83,464.06,7.62,7.62,137435134975,7.63,7.63,137435134975
+HD현대일렉트릭,267260,19,384000,2,9000,2.40,321441,207159,36047135,321441,2.40,155.17,0.89,0.89,123135715000,0.89,0.89,123135715000
+KODEX 코스닥150선물인버스,251340,20,4010,2,10,0.25,28998375,25952774,60500000,28998375,0.25,111.74,47.93,47.93,116770476378,48.13,48.13,116770476378
+한화에어로스페이스,012450,21,831000,5,-6000,-0.72,140012,237350,47296201,140012,-0.72,58.99,0.30,0.30,116355776000,0.30,0.30,116355776000
+현대로템,064350,22,120900,2,1300,1.09,915046,1411119,109142293,915046,1.09,64.85,0.84,0.84,109298807000,0.83,0.83,109298807000
+KODEX 200,069500,23,34615,5,-445,-1.27,2990232,6282240,177000000,2990232,-1.27,47.60,1.69,1.69,103785765944,1.69,1.69,103785765944
+로킷헬스케어,376900,24,19790,2,70,0.35,5072081,8578646,9669449,5072081,0.35,59.12,52.45,52.45,103399741975,54.03,54.03,103399741975
+한국전력,015760,25,29750,2,450,1.54,3242455,2003643,641964077,3242455,1.54,161.83,0.51,0.51,96502182525,0.51,0.51,96502182525
+한국정보인증,053300,26,5520,5,-130,-2.30,14894503,7569147,42441361,14894503,-2.30,196.78,35.09,35.09,90452550555,38.61,38.61,90452550555
+녹십자엠에스,142280,27,4695,2,650,16.07,18530894,954584,21741926,18530894,16.07,1941.25,85.23,85.23,86713106108,84.95,84.95,86713106108
+한화오션,042660,28,77300,5,-1900,-2.40,1116318,1367156,306413394,1116318,-2.40,81.65,0.36,0.36,86477099550,0.37,0.37,86477099550
+기아,000270,29,89200,5,-2000,-2.19,930462,748573,397672632,930462,-2.19,124.30,0.23,0.23,82956026700,0.23,0.23,82956026700
+LG에너지솔루션,373220,30,273500,5,-4000,-1.44,302476,179424,234000000,302476,-1.44,168.58,0.13,0.13,82951937000,0.13,0.13,82951937000
diff --git a/top30/20250522/top30-tv-20250522-154002.csv b/top30/20250522/top30-tv-20250522-154002.csv
new file mode 100644
index 000000000000..d60055e2c5b5
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15253970,7794181,5919637922,15253970,-1.80,195.71,0.26,0.26,836522618550,0.26,0.26,836522618550
+달바글로벌,483650,2,110100,2,43800,66.06,7034885,0,12069665,7034885,66.06,0.00,58.29,58.29,798772153050,60.11,60.11,798772153050
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988506,1721760,728002365,1988506,-1.80,115.49,0.27,0.27,393030120100,0.27,0.27,393030120100
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10229614,17374970,640561146,10229614,-2.17,58.88,1.60,1.60,392673823100,1.60,1.60,392673823100
+한화솔루션,009830,5,33300,5,-4650,-12.25,10045077,3144646,171892536,10045077,-12.25,319.43,5.84,5.84,354845506575,6.20,6.20,354845506575
+나우로보틱스,459510,6,28800,2,300,1.05,9788292,15364425,12547732,9788292,1.05,63.71,78.01,78.01,298445610550,82.59,82.59,298445610550
+삼성물산,028260,7,138500,5,-500,-0.36,1874006,1746887,169976544,1874006,-0.36,107.28,1.10,1.10,269714688750,1.15,1.15,269714688750
+랩지노믹스,084650,8,3120,2,495,18.86,82829699,25180042,74239990,82829699,18.86,328.95,111.57,111.57,256287007979,110.65,110.65,256287007979
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,112474804,111206072,642800000,112474804,2.70,101.14,17.50,17.50,233419277644,17.37,17.37,233419277644
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4749052,8896970,6505950,4749052,-5.40,53.38,73.00,73.00,231302253725,78.05,78.05,231302253725
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12686032,11939704,142700000,12686032,-2.63,106.25,8.89,8.89,205160625248,8.94,8.94,205160625248
+프롬바이오,377220,12,3285,2,255,8.42,58861630,6434454,28310000,58861630,8.42,914.79,207.92,207.92,203916729323,219.27,219.27,203916729323
+현대차,005380,13,182400,5,-5600,-2.98,981838,558502,204757766,981838,-2.98,175.80,0.48,0.48,179716865600,0.48,0.48,179716865600
+휴마시스,205470,14,1899,2,399,26.60,96663685,12740518,129375009,96663685,26.60,758.71,74.72,74.72,175820449099,71.56,71.56,175820449099
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22294717,23605592,282000000,22294717,-0.52,94.45,7.91,7.91,148244418245,7.85,7.85,148244418245
+지투파워,388050,16,9470,2,1520,19.12,16030804,355069,18709437,16030804,19.12,4514.84,85.68,85.68,147882330300,83.47,83.47,147882330300
+바이넥스,053030,17,18930,2,840,4.64,7277016,1595416,32684188,7277016,4.64,456.12,22.26,22.26,144789351250,23.40,23.40,144789351250
+씨젠,096530,18,34450,2,2750,8.68,4015263,857010,52225994,4015263,8.68,468.52,7.69,7.69,138750987175,7.71,7.71,138750987175
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339133,207159,36047135,339133,2.53,163.71,0.94,0.94,129938289000,0.94,0.94,129938289000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152387,237350,47296201,152387,-0.48,64.20,0.32,0.32,126664151000,0.32,0.32,126664151000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29484974,25952774,60500000,29484974,0.25,113.61,48.74,48.74,118721738368,48.94,48.94,118721738368
+현대로템,064350,22,120800,2,1200,1.00,942240,1411119,109142293,942240,1.00,66.77,0.86,0.86,112583842200,0.85,0.85,112583842200
+KODEX 200,069500,23,34610,5,-450,-1.28,3027499,6282240,177000000,3027499,-1.28,48.19,1.71,1.71,105075576814,1.72,1.72,105075576814
+로킷헬스케어,376900,24,19840,2,120,0.61,5112408,8578646,9669449,5112408,0.61,59.59,52.87,52.87,104199829655,54.32,54.32,104199829655
+한국전력,015760,25,29700,2,400,1.37,3411737,2003643,641964077,3411737,1.37,170.28,0.53,0.53,101529857925,0.53,0.53,101529857925
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,14983346,7569147,42441361,14983346,-1.59,197.95,35.30,35.30,90946517635,38.54,38.54,90946517635
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331522,179424,234000000,331522,-1.08,184.77,0.14,0.14,90925064000,0.14,0.14,90925064000
+한화오션,042660,29,77300,5,-1900,-2.40,1162526,1367156,306413394,1162526,-2.40,85.03,0.38,0.38,90048977950,0.38,0.38,90048977950
+녹십자엠에스,142280,30,4705,2,660,16.32,18627215,954584,21741926,18627215,16.32,1951.34,85.67,85.67,87166296413,85.21,85.21,87166296413
diff --git a/top30/20250522/top30-tv-20250522-155001.csv b/top30/20250522/top30-tv-20250522-155001.csv
new file mode 100644
index 000000000000..46764e9abd33
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254193,7794181,5919637922,15254193,-1.80,195.71,0.26,0.26,836534816650,0.26,0.26,836534816650
+달바글로벌,483650,2,110100,2,43800,66.06,7037827,0,12069665,7037827,66.06,0.00,58.31,58.31,799096067250,60.13,60.13,799096067250
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988576,1721760,728002365,1988576,-1.80,115.50,0.27,0.27,393043903100,0.27,0.27,393043903100
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233122,17374970,640561146,10233122,-2.17,58.90,1.60,1.60,392808004100,1.60,1.60,392808004100
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049448,3144646,171892536,10049448,-12.25,319.57,5.85,5.85,354991060875,6.20,6.20,354991060875
+나우로보틱스,459510,6,28800,2,300,1.05,9789894,15364425,12547732,9789894,1.05,63.72,78.02,78.02,298491748150,82.60,82.60,298491748150
+삼성물산,028260,7,138500,5,-500,-0.36,1874048,1746887,169976544,1874048,-0.36,107.28,1.10,1.10,269720505750,1.15,1.15,269720505750
+랩지노믹스,084650,8,3120,2,495,18.86,82878349,25180042,74239990,82878349,18.86,329.14,111.64,111.64,256438795979,110.71,110.71,256438795979
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,112789516,111206072,642800000,112789516,2.70,101.42,17.55,17.55,234077025724,17.42,17.42,234077025724
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750473,8896970,6505950,4750473,-5.40,53.39,73.02,73.02,231366980275,78.07,78.07,231366980275
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12691458,11939704,142700000,12691458,-2.63,106.30,8.89,8.89,205247875328,8.94,8.94,205247875328
+프롬바이오,377220,12,3285,2,255,8.42,58864326,6434454,28310000,58864326,8.42,914.83,207.93,207.93,203925585683,219.28,219.28,203925585683
+현대차,005380,13,182400,5,-5600,-2.98,982337,558502,204757766,982337,-2.98,175.89,0.48,0.48,179807883200,0.48,0.48,179807883200
+휴마시스,205470,14,1899,2,399,26.60,96719023,12740518,129375009,96719023,26.60,759.15,74.76,74.76,175925535961,71.61,71.61,175925535961
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22311050,23605592,282000000,22311050,-0.52,94.52,7.91,7.91,148353849345,7.85,7.85,148353849345
+지투파워,388050,16,9470,2,1520,19.12,16039296,355069,18709437,16039296,19.12,4517.23,85.73,85.73,147962749540,83.51,83.51,147962749540
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015263,857010,52225994,4015263,8.68,468.52,7.69,7.69,138750987175,7.71,7.71,138750987175
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339143,207159,36047135,339143,2.53,163.71,0.94,0.94,129942134000,0.94,0.94,129942134000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29747490,25952774,60500000,29747490,0.25,114.62,49.17,49.17,119774427528,49.37,49.37,119774427528
+현대로템,064350,22,120800,2,1200,1.00,943132,1411119,109142293,943132,1.00,66.84,0.86,0.86,112691595800,0.85,0.85,112691595800
+KODEX 200,069500,23,34610,5,-450,-1.28,3027660,6282240,177000000,3027660,-1.28,48.19,1.71,1.71,105081149024,1.72,1.72,105081149024
+로킷헬스케어,376900,24,19840,2,120,0.61,5112926,8578646,9669449,5112926,0.61,59.60,52.88,52.88,104210106775,54.32,54.32,104210106775
+한국전력,015760,25,29700,2,400,1.37,3411918,2003643,641964077,3411918,1.37,170.29,0.53,0.53,101535233625,0.53,0.53,101535233625
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,14984276,7569147,42441361,14984276,-1.59,197.97,35.31,35.31,90951688435,38.54,38.54,90951688435
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331528,179424,234000000,331528,-1.08,184.77,0.14,0.14,90926711000,0.14,0.14,90926711000
+한화오션,042660,29,77300,5,-1900,-2.40,1162691,1367156,306413394,1162691,-2.40,85.04,0.38,0.38,90061732450,0.38,0.38,90061732450
+녹십자엠에스,142280,30,4705,2,660,16.32,18635176,954584,21741926,18635176,16.32,1952.18,85.71,85.71,87203752918,85.25,85.25,87203752918
diff --git a/top30/20250522/top30-tv-20250522-160001.csv b/top30/20250522/top30-tv-20250522-160001.csv
new file mode 100644
index 000000000000..d3b7eba793fc
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,112798423,111206072,642800000,112798423,2.70,101.43,17.55,17.55,234095641354,17.42,17.42,234095641354
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12697536,11939704,142700000,12697536,-2.63,106.35,8.90,8.90,205345609568,8.95,8.95,205345609568
+프롬바이오,377220,12,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22317345,23605592,282000000,22317345,-0.52,94.54,7.91,7.91,148396025845,7.85,7.85,148396025845
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+현대로템,064350,22,120800,2,1200,1.00,943630,1411119,109142293,943630,1.00,66.87,0.86,0.86,112751754200,0.86,0.86,112751754200
+KODEX 200,069500,23,34610,5,-450,-1.28,3028499,6282240,177000000,3028499,-1.28,48.21,1.71,1.71,105110186814,1.72,1.72,105110186814
+로킷헬스케어,376900,24,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
diff --git a/top30/20250522/top30-tv-20250522-161001.csv b/top30/20250522/top30-tv-20250522-161001.csv
new file mode 100644
index 000000000000..d3b7eba793fc
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7038184,0,12069665,7038184,66.06,0.00,58.31,58.31,799135372950,60.14,60.14,799135372950
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9790115,15364425,12547732,9790115,1.05,63.72,78.02,78.02,298498112950,82.60,82.60,298498112950
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,82887324,25180042,74239990,82887324,18.86,329.18,111.65,111.65,256466797979,110.72,110.72,256466797979
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,112798423,111206072,642800000,112798423,2.70,101.43,17.55,17.55,234095641354,17.42,17.42,234095641354
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4750661,8896970,6505950,4750661,-5.40,53.40,73.02,73.02,231375543675,78.08,78.08,231375543675
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12697536,11939704,142700000,12697536,-2.63,106.35,8.90,8.90,205345609568,8.95,8.95,205345609568
+프롬바이오,377220,12,3285,2,255,8.42,58877780,6434454,28310000,58877780,8.42,915.04,207.98,207.98,203969782073,219.33,219.33,203969782073
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96734423,12740518,129375009,96734423,26.60,759.27,74.77,74.77,175954780561,71.62,71.62,175954780561
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22317345,23605592,282000000,22317345,-0.52,94.54,7.91,7.91,148396025845,7.85,7.85,148396025845
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29811574,25952774,60500000,29811574,0.25,114.87,49.28,49.28,120031404368,49.48,49.48,120031404368
+현대로템,064350,22,120800,2,1200,1.00,943630,1411119,109142293,943630,1.00,66.87,0.86,0.86,112751754200,0.86,0.86,112751754200
+KODEX 200,069500,23,34610,5,-450,-1.28,3028499,6282240,177000000,3028499,-1.28,48.21,1.71,1.71,105110186814,1.72,1.72,105110186814
+로킷헬스케어,376900,24,19840,2,120,0.61,5114142,8578646,9669449,5114142,0.61,59.61,52.89,52.89,104234232215,54.33,54.33,104234232215
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,14991096,7569147,42441361,14991096,-1.59,198.06,35.32,35.32,90989607635,38.56,38.56,90989607635
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18636457,954584,21741926,18636457,16.32,1952.31,85.72,85.72,87209780023,85.25,85.25,87209780023
diff --git a/top30/20250522/top30-tv-20250522-162002.csv b/top30/20250522/top30-tv-20250522-162002.csv
new file mode 100644
index 000000000000..4f487268c22e
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7051626,0,12069665,7051626,66.06,0.00,58.42,58.42,800647597950,60.25,60.25,800647597950
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9793000,15364425,12547732,9793000,1.05,63.74,78.05,78.05,298580623950,82.62,82.62,298580623950
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,82940123,25180042,74239990,82940123,18.86,329.39,111.72,111.72,256628890909,110.79,110.79,256628890909
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,112981581,111206072,642800000,112981581,2.70,101.60,17.58,17.58,234478441574,17.45,17.45,234478441574
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4752625,8896970,6505950,4752625,-5.40,53.42,73.05,73.05,231464218275,78.11,78.11,231464218275
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12704925,11939704,142700000,12704925,-2.63,106.41,8.90,8.90,205464350798,8.95,8.95,205464350798
+프롬바이오,377220,12,3285,2,255,8.42,58995002,6434454,28310000,58995002,8.42,916.86,208.39,208.39,204364234103,219.75,219.75,204364234103
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96790797,12740518,129375009,96790797,26.60,759.71,74.81,74.81,176061665665,71.66,71.66,176061665665
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22326716,23605592,282000000,22326716,-0.52,94.58,7.92,7.92,148458717835,7.86,7.86,148458717835
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29821702,25952774,60500000,29821702,0.25,114.91,49.29,49.29,120072017648,49.49,49.49,120072017648
+현대로템,064350,22,120800,2,1200,1.00,943994,1411119,109142293,943994,1.00,66.90,0.86,0.86,112795798200,0.86,0.86,112795798200
+KODEX 200,069500,23,34610,5,-450,-1.28,3028720,6282240,177000000,3028720,-1.28,48.21,1.71,1.71,105117838939,1.72,1.72,105117838939
+로킷헬스케어,376900,24,19840,2,120,0.61,5128501,8578646,9669449,5128501,0.61,59.78,53.04,53.04,104523566065,54.48,54.48,104523566065
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,14996783,7569147,42441361,14996783,-1.59,198.13,35.34,35.34,91021227355,38.57,38.57,91021227355
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18641680,954584,21741926,18641680,16.32,1952.86,85.74,85.74,87234171433,85.28,85.28,87234171433
diff --git a/top30/20250522/top30-tv-20250522-163002.csv b/top30/20250522/top30-tv-20250522-163002.csv
new file mode 100644
index 000000000000..423a195aed08
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7057958,0,12069665,7057958,66.06,0.00,58.48,58.48,801351716350,60.30,60.30,801351716350
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9795044,15364425,12547732,9795044,1.05,63.75,78.06,78.06,298639184550,82.64,82.64,298639184550
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,83035019,25180042,74239990,83035019,18.86,329.77,111.85,111.85,256918323709,110.92,110.92,256918323709
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,113048151,111206072,642800000,113048151,2.70,101.66,17.59,17.59,234617572874,17.46,17.46,234617572874
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4753376,8896970,6505950,4753376,-5.40,53.43,73.06,73.06,231498313675,78.12,78.12,231498313675
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12720116,11939704,142700000,12720116,-2.63,106.54,8.91,8.91,205708394213,8.96,8.96,205708394213
+프롬바이오,377220,12,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96860397,12740518,129375009,96860397,26.60,760.25,74.87,74.87,176191469665,71.71,71.71,176191469665
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22339672,23605592,282000000,22339672,-0.52,94.64,7.92,7.92,148545393475,7.86,7.86,148545393475
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29839157,25952774,60500000,29839157,0.25,114.97,49.32,49.32,120142012198,49.52,49.52,120142012198
+현대로템,064350,22,120800,2,1200,1.00,944749,1411119,109142293,944749,1.00,66.95,0.87,0.87,112887455200,0.86,0.86,112887455200
+KODEX 200,069500,23,34610,5,-450,-1.28,3029097,6282240,177000000,3029097,-1.28,48.22,1.71,1.71,105130890679,1.72,1.72,105130890679
+로킷헬스케어,376900,24,19840,2,120,0.61,5152001,8578646,9669449,5152001,0.61,60.06,53.28,53.28,104998266065,54.73,54.73,104998266065
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,15018340,7569147,42441361,15018340,-1.59,198.42,35.39,35.39,91141084275,38.62,38.62,91141084275
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18652341,954584,21741926,18652341,16.32,1953.98,85.79,85.79,87283052118,85.32,85.32,87283052118
diff --git a/top30/20250522/top30-tv-20250522-164002.csv b/top30/20250522/top30-tv-20250522-164002.csv
new file mode 100644
index 000000000000..07f4bbee9263
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7074800,0,12069665,7074800,66.06,0.00,58.62,58.62,803259914950,60.45,60.45,803259914950
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9796501,15364425,12547732,9796501,1.05,63.76,78.07,78.07,298681000450,82.65,82.65,298681000450
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,83084200,25180042,74239990,83084200,18.86,329.96,111.91,111.91,257069063474,110.98,110.98,257069063474
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,113092062,111206072,642800000,113092062,2.70,101.70,17.59,17.59,234709346864,17.47,17.47,234709346864
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4754269,8896970,6505950,4754269,-5.40,53.44,73.08,73.08,231538855875,78.13,78.13,231538855875
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12728771,11939704,142700000,12728771,-2.63,106.61,8.92,8.92,205847436788,8.97,8.97,205847436788
+프롬바이오,377220,12,3285,2,255,8.42,59154835,6434454,28310000,59154835,8.42,919.35,208.95,208.95,204902072148,220.33,220.33,204902072148
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96924741,12740518,129375009,96924741,26.60,760.76,74.92,74.92,176311599913,71.76,71.76,176311599913
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22358885,23605592,282000000,22358885,-0.52,94.72,7.93,7.93,148673928445,7.87,7.87,148673928445
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29847104,25952774,60500000,29847104,0.25,115.01,49.33,49.33,120173919403,49.53,49.53,120173919403
+현대로템,064350,22,120800,2,1200,1.00,945434,1411119,109142293,945434,1.00,67.00,0.87,0.87,112970408700,0.86,0.86,112970408700
+로킷헬스케어,376900,23,19840,2,120,0.61,5167017,8578646,9669449,5167017,0.61,60.23,53.44,53.44,105300838465,54.89,54.89,105300838465
+KODEX 200,069500,24,34610,5,-450,-1.28,3029168,6282240,177000000,3029168,-1.28,48.22,1.71,1.71,105133348344,1.72,1.72,105133348344
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,15023260,7569147,42441361,15023260,-1.59,198.48,35.40,35.40,91168537875,38.63,38.63,91168537875
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18662339,954584,21741926,18662339,16.32,1955.02,85.84,85.84,87328792968,85.37,85.37,87328792968
diff --git a/top30/20250522/top30-tv-20250522-165002.csv b/top30/20250522/top30-tv-20250522-165002.csv
new file mode 100644
index 000000000000..d218604fc339
--- /dev/null
+++ b/top30/20250522/top30-tv-20250522-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-1000,-1.80,15254278,7794181,5919637922,15254278,-1.80,195.71,0.26,0.26,836539466150,0.26,0.26,836539466150
+달바글로벌,483650,2,110100,2,43800,66.06,7092204,0,12069665,7092204,66.06,0.00,58.76,58.76,805235268950,60.60,60.60,805235268950
+SK하이닉스,000660,3,196900,5,-3600,-1.80,1988587,1721760,728002365,1988587,-1.80,115.50,0.27,0.27,393046069000,0.27,0.27,393046069000
+두산에너빌리티,034020,4,38250,5,-850,-2.17,10233249,17374970,640561146,10233249,-2.17,58.90,1.60,1.60,392812861850,1.60,1.60,392812861850
+한화솔루션,009830,5,33300,5,-4650,-12.25,10049870,3144646,171892536,10049870,-12.25,319.59,5.85,5.85,355005113475,6.20,6.20,355005113475
+나우로보틱스,459510,6,28800,2,300,1.05,9800935,15364425,12547732,9800935,1.05,63.79,78.11,78.11,298808256250,82.69,82.69,298808256250
+삼성물산,028260,7,138500,5,-500,-0.36,1874116,1746887,169976544,1874116,-0.36,107.28,1.10,1.10,269729923750,1.15,1.15,269729923750
+랩지노믹스,084650,8,3120,2,495,18.86,83159950,25180042,74239990,83159950,18.86,330.26,112.02,112.02,257300100974,111.08,111.08,257300100974
+KODEX 200선물인버스2X,252670,9,2090,2,55,2.70,113127633,111206072,642800000,113127633,2.70,101.73,17.60,17.60,234783690254,17.48,17.48,234783690254
+오가노이드사이언스,476040,10,45550,5,-2600,-5.40,4755370,8896970,6505950,4755370,-5.40,53.45,73.09,73.09,231588676125,78.15,78.15,231588676125
+KODEX 레버리지,122630,11,16080,5,-435,-2.63,12731766,11939704,142700000,12731766,-2.63,106.63,8.92,8.92,205895536488,8.97,8.97,205895536488
+프롬바이오,377220,12,3285,2,255,8.42,59216035,6434454,28310000,59216035,8.42,920.30,209.17,209.17,205103726148,220.55,220.55,205103726148
+현대차,005380,13,182400,5,-5600,-2.98,982354,558502,204757766,982354,-2.98,175.89,0.48,0.48,179810984000,0.48,0.48,179810984000
+휴마시스,205470,14,1899,2,399,26.60,96975527,12740518,129375009,96975527,26.60,761.16,74.96,74.96,176406518947,71.80,71.80,176406518947
+KODEX 코스닥150레버리지,233740,15,6700,5,-35,-0.52,22362081,23605592,282000000,22362081,-0.52,94.73,7.93,7.93,148695309685,7.87,7.87,148695309685
+지투파워,388050,16,9470,2,1520,19.12,16043195,355069,18709437,16043195,19.12,4518.33,85.75,85.75,147999673070,83.53,83.53,147999673070
+바이넥스,053030,17,18930,2,840,4.64,7277018,1595416,32684188,7277018,4.64,456.12,22.26,22.26,144789389110,23.40,23.40,144789389110
+씨젠,096530,18,34450,2,2750,8.68,4015286,857010,52225994,4015286,8.68,468.52,7.69,7.69,138751779525,7.71,7.71,138751779525
+HD현대일렉트릭,267260,19,384500,2,9500,2.53,339189,207159,36047135,339189,2.53,163.73,0.94,0.94,129959821000,0.94,0.94,129959821000
+한화에어로스페이스,012450,20,833000,5,-4000,-0.48,152390,237350,47296201,152390,-0.48,64.20,0.32,0.32,126666650000,0.32,0.32,126666650000
+KODEX 코스닥150선물인버스,251340,21,4010,2,10,0.25,29879638,25952774,60500000,29879638,0.25,115.13,49.39,49.39,120304380743,49.59,49.59,120304380743
+현대로템,064350,22,120800,2,1200,1.00,945932,1411119,109142293,945932,1.00,67.03,0.87,0.87,113030666700,0.86,0.86,113030666700
+로킷헬스케어,376900,23,19840,2,120,0.61,5185789,8578646,9669449,5185789,0.61,60.45,53.63,53.63,105680971465,55.09,55.09,105680971465
+KODEX 200,069500,24,34610,5,-450,-1.28,3030062,6282240,177000000,3030062,-1.28,48.23,1.71,1.71,105164280744,1.72,1.72,105164280744
+한국전력,015760,25,29700,2,400,1.37,3412029,2003643,641964077,3412029,1.37,170.29,0.53,0.53,101538530325,0.53,0.53,101538530325
+기아,000270,26,89200,5,-2000,-2.19,1089359,748573,397672632,1089359,-2.19,145.52,0.27,0.27,97129639100,0.27,0.27,97129639100
+한국정보인증,053300,27,5560,5,-90,-1.59,15029300,7569147,42441361,15029300,-1.59,198.56,35.41,35.41,91202482675,38.65,38.65,91202482675
+LG에너지솔루션,373220,28,274500,5,-3000,-1.08,331567,179424,234000000,331567,-1.08,184.80,0.14,0.14,90937416500,0.14,0.14,90937416500
+한화오션,042660,29,77300,5,-1900,-2.40,1162756,1367156,306413394,1162756,-2.40,85.05,0.38,0.38,90066756950,0.38,0.38,90066756950
+녹십자엠에스,142280,30,4705,2,660,16.32,18675301,954584,21741926,18675301,16.32,1956.38,85.90,85.90,87388094118,85.43,85.43,87388094118
diff --git a/top30/20250522/top30-vir-20250522-090000.csv b/top30/20250522/top30-vir-20250522-090000.csv
new file mode 100644
index 000000000000..50646a4c4239
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피에스텍,002230,1,4005,3,0,0.00,500,4599,19273820,500,0.00,10.87,0.00,0.00,2002500,0.00,0.00,2002500
+BGF,027410,2,3745,3,0,0.00,8000,108440,95716791,8000,0.00,7.38,0.01,0.01,29960000,0.01,0.01,29960000
+위메이드플레이,123420,3,6630,3,0,0.00,954,13966,11469842,954,0.00,6.83,0.01,0.01,6325020,0.01,0.01,6325020
+RF머트리얼즈,327260,4,5450,3,0,0.00,600,9806,8433231,600,0.00,6.12,0.01,0.01,3270000,0.01,0.01,3270000
+태경비케이,014580,5,4700,3,0,0.00,3864,78180,27583100,3864,0.00,4.94,0.01,0.01,18160800,0.01,0.01,18160800
+유라테크,048430,6,10180,3,0,0.00,4192,98904,11520000,4192,0.00,4.24,0.04,0.04,42674560,0.04,0.04,42674560
+디이엔티,079810,7,5200,3,0,0.00,2500,87665,22028094,2500,0.00,2.85,0.01,0.01,13000000,0.01,0.01,13000000
+영화테크,265560,8,7910,3,0,0.00,500,17761,10690180,500,0.00,2.82,0.00,0.00,3955000,0.00,0.00,3955000
+아이언디바이스,464500,9,3130,3,0,0.00,2200,102578,13963263,2200,0.00,2.14,0.02,0.02,6886000,0.02,0.02,6886000
+제이씨현시스템,033320,10,5390,3,0,0.00,4307,217830,19114432,4307,0.00,1.98,0.02,0.02,23214730,0.02,0.02,23214730
+라온시큐어,042510,11,9220,3,0,0.00,312,16983,11205174,312,0.00,1.84,0.00,0.00,2876640,0.00,0.00,2876640
+상보,027580,12,1104,3,0,0.00,24085,1913397,59181279,24085,0.00,1.26,0.04,0.04,26589840,0.04,0.04,26589840
+한네트,052600,13,4425,3,0,0.00,1219,98980,11563700,1219,0.00,1.23,0.01,0.01,5394075,0.01,0.01,5394075
+현대약품,004310,14,3370,3,0,0.00,932,82690,32000000,932,0.00,1.13,0.00,0.00,3140840,0.00,0.00,3140840
+위지트,036090,15,681,3,0,0.00,3291,310903,118392284,3291,0.00,1.06,0.00,0.00,2241171,0.00,0.00,2241171
+이스트아시아홀딩스,900110,16,47,3,0,0.00,27292,2943389,642650588,27292,0.00,0.93,0.00,0.00,1282724,0.00,0.00,1282724
+본느,226340,17,984,3,0,0.00,805,100095,41952420,805,0.00,0.80,0.00,0.00,792120,0.00,0.00,792120
+비씨엔씨,146320,18,9190,3,0,0.00,146,18582,12797923,146,0.00,0.79,0.00,0.00,1341740,0.00,0.00,1341740
+HANARO 탄소효율그린뉴딜,375760,19,8590,3,0,0.00,4,526,900000,4,0.00,0.76,0.00,0.00,34360,0.00,0.00,34360
+흥아해운,003280,20,1570,3,0,0.00,4630,646838,240424899,4630,0.00,0.72,0.00,0.00,7269100,0.00,0.00,7269100
+국순당,043650,21,4380,3,0,0.00,218,37110,17858304,218,0.00,0.59,0.00,0.00,954840,0.00,0.00,954840
+유비벨록스,089850,22,6270,3,0,0.00,1816,335047,14730199,1816,0.00,0.54,0.01,0.01,11386320,0.01,0.01,11386320
+현대ADM,187660,23,1498,3,0,0.00,1000,198411,42989179,1000,0.00,0.50,0.00,0.00,1498000,0.00,0.00,1498000
+위너스,479960,24,17110,3,0,0.00,267,54889,6851000,267,0.00,0.49,0.00,0.00,4568370,0.00,0.00,4568370
+LG헬로비전,037560,25,2560,3,0,0.00,1004,241170,77446865,1004,0.00,0.42,0.00,0.00,2570240,0.00,0.00,2570240
+우원개발,046940,26,3010,3,0,0.00,2700,658973,18074350,2700,0.00,0.41,0.01,0.01,8127000,0.01,0.01,8127000
+모나리자,012690,27,2780,3,0,0.00,400,99915,36571255,400,0.00,0.40,0.00,0.00,1112000,0.00,0.00,1112000
+FSN,214270,28,1698,3,0,0.00,146,37094,38501773,146,0.00,0.39,0.00,0.00,247908,0.00,0.00,247908
+안국약품,001540,29,7400,3,0,0.00,420,112056,13042420,420,0.00,0.37,0.00,0.00,3108000,0.00,0.00,3108000
+서흥,008490,30,18970,3,0,0.00,600,163299,11569113,600,0.00,0.37,0.01,0.01,11382000,0.01,0.01,11382000
diff --git a/top30/20250522/top30-vir-20250522-091001.csv b/top30/20250522/top30-vir-20250522-091001.csv
new file mode 100644
index 000000000000..9d69a7cca440
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,2,24750,5,-5,-0.02,41546,287,1000000,41546,-0.02,9999.99,4.15,4.15,1025561840,4.14,4.14,1025561840
+HANARO 글로벌반도체TOP10 SOLACTIVE,464060,3,15985,5,-430,-2.62,620,41,500000,620,-2.62,1512.20,0.12,0.12,9913710,0.12,0.12,9913710
+N2 전력인프라 Top5 ETN,Q550093,4,12635,5,-60,-0.47,118,9,2000000,118,-0.47,1311.11,0.01,0.01,1490935,0.01,0.01,1490935
+신한 레버리지 코스피 200 선물 ETN,Q500069,5,26580,5,-200,-0.75,24,2,1000000,24,-0.75,1200.00,0.00,0.00,637920,0.00,0.00,637920
+N2 인버스 레버리지 S&P500 ETN,Q550045,6,1192,2,22,1.88,22,2,2000000,22,1.88,1100.00,0.00,0.00,26225,0.00,0.00,26225
+KIWOOM 25-09 미국채권(AA-이상)액티브,467620,7,54145,5,-395,-0.72,1697,184,280000,1697,-0.72,922.28,0.61,0.61,91884245,0.61,0.61,91884245
+KODEX 아시아달러채권ESG플러스액티브,437070,8,58745,5,-655,-1.10,220,26,1032000,220,-1.10,846.15,0.02,0.02,12926740,0.02,0.02,12926740
+대신 인버스 2X 코스닥 150 선물 ETN,Q510027,9,6960,2,45,0.65,5749,708,3000000,5749,0.65,812.01,0.19,0.19,40013045,0.19,0.19,40013045
+삼성 인버스 코스피 200 선물 ETN,Q530092,10,10790,2,65,0.61,5003,688,1000000,5003,0.61,727.18,0.50,0.50,53907320,0.50,0.50,53907320
+앤씨앤,092600,11,693,2,42,6.45,447687,75510,25083517,447687,6.45,592.88,1.78,1.78,326938702,1.88,1.88,326938702
+신한 레버리지 Russell 2000 ETN,Q500056,12,10485,5,-575,-5.20,199,43,1000000,199,-5.20,462.79,0.02,0.02,2094100,0.02,0.02,2094100
+KIWOOM 코스닥150선물인버스,291620,13,7160,2,10,0.14,1754,419,510000,1754,0.14,418.62,0.34,0.34,12593575,0.34,0.34,12593575
+케이씨티,089150,14,2685,2,230,9.37,785872,235378,17150000,785872,9.37,333.88,4.58,4.58,2108084444,4.58,4.58,2108084444
+RISE 국고채3년,114100,15,110900,5,-120,-0.11,275,89,1366000,275,-0.11,308.99,0.02,0.02,30497500,0.02,0.02,30497500
+삼성 레버리지 나스닥 100 ETN,Q530115,16,37295,5,-855,-2.24,2254,736,1000000,2254,-2.24,306.25,0.23,0.23,83926425,0.23,0.23,83926425
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,17,20620,2,535,2.66,131,43,1000000,131,2.66,304.65,0.01,0.01,2698120,0.01,0.01,2698120
+신풍제약,019170,18,10060,2,2000,24.81,735703,244133,52984990,735703,24.81,301.35,1.39,1.39,7318100605,1.37,1.37,7318100605
+한네트,052600,19,4515,2,90,2.03,288387,98980,11563700,288387,2.03,291.36,2.49,2.49,1316543320,2.52,2.52,1316543320
+ACE 일본TOPIX레버리지(H),196030,20,40130,5,-645,-1.58,255,95,500000,255,-1.58,268.42,0.05,0.05,10234200,0.05,0.05,10234200
+아이언디바이스,464500,21,3375,2,245,7.83,255613,102578,13963263,255613,7.83,249.19,1.83,1.83,851829495,1.81,1.81,851829495
+ACE 삼성그룹동일가중,131890,22,17980,2,205,1.15,531,215,400000,531,1.15,246.98,0.13,0.13,9554920,0.13,0.13,9554920
+제주은행,006220,23,9710,2,470,5.09,171712,73099,32128774,171712,5.09,234.90,0.53,0.53,1678942430,0.54,0.54,1678942430
+드림어스컴퍼니,060570,24,2140,2,255,13.53,1160948,496226,75621573,1160948,13.53,233.96,1.54,1.54,2651304090,1.64,1.64,2651304090
+TIGER BBIG레버리지,412560,25,1550,5,-12,-0.77,7602,3255,950000,7602,-0.77,233.55,0.80,0.80,11778337,0.80,0.80,11778337
+TIGER 미국나스닥넥스트100,429010,26,13265,5,-455,-3.32,127,56,500000,127,-3.32,226.79,0.03,0.03,1687895,0.03,0.03,1687895
+RISE 미국은행TOP10,0013P0,27,8800,5,-295,-3.24,4249,1962,850000,4249,-3.24,216.56,0.50,0.50,37354385,0.50,0.50,37354385
+키움 2차전지산업 ETN,Q760010,28,5560,5,-45,-0.80,178,83,700000,178,-0.80,214.46,0.03,0.03,989545,0.03,0.03,989545
+한국경제TV,039340,29,5640,2,20,0.36,3486,1657,22500000,3486,0.36,210.38,0.02,0.02,20019820,0.02,0.02,20019820
+다날,064260,30,3515,2,245,7.49,866843,424138,68949040,866843,7.49,204.38,1.26,1.26,3056277885,1.26,1.26,3056277885
diff --git a/top30/20250522/top30-vir-20250522-092001.csv b/top30/20250522/top30-vir-20250522-092001.csv
new file mode 100644
index 000000000000..19770e719628
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,2,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,3,20325,5,-435,-2.10,3934,29,5000000,3934,-2.10,9999.99,0.08,0.08,79988105,0.08,0.08,79988105
+N2 인버스 레버리지 S&P500 ETN,Q550045,4,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+에이엔피,015260,5,566,1,130,29.82,1106459,12059,45116894,1106459,29.82,9175.38,2.45,2.45,603315321,2.36,2.36,603315321
+키움 조선TOP10 ETN,Q760017,6,17125,5,-290,-1.67,7033,235,700000,7033,-1.67,2992.77,1.00,1.00,120252580,1.00,1.00,120252580
+삼성 레버리지 S&P500 선물 ETN,Q530113,7,32815,5,-1030,-3.04,2454,87,1000000,2454,-3.04,2820.69,0.25,0.25,80497505,0.25,0.25,80497505
+HANARO 글로벌반도체TOP10 SOLACTIVE,464060,8,15930,5,-485,-2.95,907,41,500000,907,-2.95,2212.20,0.18,0.18,14491125,0.18,0.18,14491125
+RISE 글로벌테크놀로지(합성 H),276650,9,30545,5,-295,-0.96,1838,92,750000,1838,-0.96,1997.83,0.25,0.25,56148060,0.25,0.25,56148060
+한투 인버스일본니케이225선물 ETN(H),Q570105,10,9405,2,80,0.86,1101,62,3000000,1101,0.86,1775.81,0.04,0.04,10375330,0.04,0.04,10375330
+KIWOOM 25-09 미국채권(AA-이상)액티브,467620,11,54120,5,-420,-0.77,2414,184,280000,2414,-0.77,1311.96,0.86,0.86,130687710,0.86,0.86,130687710
+N2 전력인프라 Top5 ETN,Q550093,12,12635,5,-60,-0.47,118,9,2000000,118,-0.47,1311.11,0.01,0.01,1490935,0.01,0.01,1490935
+신한 레버리지 코스피 200 선물 ETN,Q500069,13,26580,5,-200,-0.75,24,2,1000000,24,-0.75,1200.00,0.00,0.00,637920,0.00,0.00,637920
+아이언디바이스,464500,14,3585,2,455,14.54,1076386,102578,13963263,1076386,14.54,1049.33,7.71,7.71,3733204158,7.46,7.46,3733204158
+KODEX 아시아달러채권ESG플러스액티브,437070,15,58670,5,-730,-1.23,222,26,1032000,222,-1.23,853.85,0.02,0.02,13044080,0.02,0.02,13044080
+대신 인버스 2X 코스닥 150 선물 ETN,Q510027,16,6960,2,45,0.65,5749,708,3000000,5749,0.65,812.01,0.19,0.19,40013045,0.19,0.19,40013045
+삼성 인버스 코스피 200 선물 ETN,Q530092,17,10785,2,60,0.56,5303,688,1000000,5303,0.56,770.78,0.53,0.53,57142820,0.53,0.53,57142820
+앤씨앤,092600,18,693,2,42,6.45,537745,75510,25083517,537745,6.45,712.15,2.14,2.14,389911265,2.24,2.24,389911265
+한투 인버스 나스닥100 ETN B,Q570101,19,9310,2,15,0.16,4328,616,1000000,4328,0.16,702.60,0.43,0.43,40294630,0.43,0.43,40294630
+삼성 레버리지 나스닥 100 ETN,Q530115,20,37225,5,-925,-2.42,4709,736,1000000,4709,-2.42,639.81,0.47,0.47,175344425,0.47,0.47,175344425
+ACE Fn5G플러스,380340,21,8625,5,-105,-1.20,230,43,600000,230,-1.20,534.88,0.04,0.04,1989525,0.04,0.04,1989525
+신한 레버리지 Russell 2000 ETN,Q500056,22,10485,5,-575,-5.20,199,43,1000000,199,-5.20,462.79,0.02,0.02,2094100,0.02,0.02,2094100
+케이씨티,089150,23,2545,2,90,3.67,1072452,235378,17150000,1072452,3.67,455.63,6.25,6.25,2853244749,6.54,6.54,2853244749
+KIWOOM 코스닥150선물인버스,291620,24,7180,2,30,0.42,1904,419,510000,1904,0.42,454.42,0.37,0.37,13668125,0.37,0.37,13668125
+메리츠 KAP 레버리지 중국 위안화 ETN,Q610072,25,23240,5,-165,-0.70,22,5,500000,22,-0.70,440.00,0.00,0.00,511280,0.00,0.00,511280
+신풍제약,019170,26,9940,2,1880,23.33,975887,244133,52984990,975887,23.33,399.74,1.84,1.84,9703378855,1.84,1.84,9703378855
+TIGER 미국달러선물레버리지,261110,27,15260,5,-290,-1.86,1104,296,600000,1104,-1.86,372.97,0.18,0.18,16873515,0.18,0.18,16873515
+엑세스바이오,950130,28,6500,2,1170,21.95,2596847,699231,37727832,2596847,21.95,371.39,6.88,6.88,15944286225,6.50,6.50,15944286225
+한투 레버리지미국채30년 ETN,Q570109,29,15230,5,-665,-4.18,92,25,500000,92,-4.18,368.00,0.02,0.02,1406290,0.02,0.02,1406290
+한네트,052600,30,4380,5,-45,-1.02,362130,98980,11563700,362130,-1.02,365.86,3.13,3.13,1640240440,3.24,3.24,1640240440
diff --git a/top30/20250522/top30-vir-20250522-093001.csv b/top30/20250522/top30-vir-20250522-093001.csv
new file mode 100644
index 000000000000..6a941646b26b
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+UNICORN R&D 액티브,433250,1,11540,5,-135,-1.16,4342,4,350000,4342,-1.16,9999.99,1.24,1.24,50106925,1.24,1.24,50106925
+KODEX 코리아혁신성장액티브,373490,2,11085,5,-120,-1.07,4525,12,500000,4525,-1.07,9999.99,0.91,0.91,50160515,0.91,0.91,50160515
+KODEX MSCI퀄리티,275300,3,8590,5,-50,-0.58,10820,38,1400000,10820,-0.58,9999.99,0.77,0.77,92918800,0.77,0.77,92918800
+하나 레버리지 코스닥150 선물 ETN,Q700017,4,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,5,8845,5,-35,-0.39,10000,41,1000000,10000,-0.39,9999.99,1.00,1.00,88250050,1.00,1.00,88250050
+에이엔피,015260,6,529,2,93,21.33,2908931,12059,45116894,2908931,21.33,9999.99,6.45,6.45,1574661760,6.60,6.60,1574661760
+BNK 미래전략기술액티브,457930,7,11440,5,-190,-1.63,5000,22,700000,5000,-1.63,9999.99,0.71,0.71,57200000,0.71,0.71,57200000
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,8,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,9,20325,5,-435,-2.10,3934,29,5000000,3934,-2.10,9999.99,0.08,0.08,79988105,0.08,0.08,79988105
+N2 인버스 레버리지 S&P500 ETN,Q550045,10,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+KIWOOM KRX100,100910,11,5410,5,-40,-0.73,9325,110,2100000,9325,-0.73,8477.27,0.44,0.44,50398605,0.44,0.44,50398605
+PLUS ESG가치주액티브,395750,12,8110,5,-85,-1.04,5002,60,650000,5002,-1.04,8336.67,0.77,0.77,40566365,0.77,0.77,40566365
+ACE 삼성그룹동일가중,131890,13,18075,2,300,1.69,13628,215,400000,13628,1.69,6338.60,3.41,3.41,245072795,3.39,3.39,245072795
+HANARO MSCI Korea TR,332940,14,14395,5,-130,-0.90,3507,62,2400000,3507,-0.90,5656.45,0.15,0.15,50484595,0.15,0.15,50484595
+TIGER MSCI KOREA ESG리더스,289260,15,8895,2,70,0.79,11966,220,840000,11966,0.79,5439.09,1.42,1.42,106018360,1.42,1.42,106018360
+신한 레버리지 코스피 200 선물 ETN,Q500069,16,26580,5,-200,-0.75,64,2,1000000,64,-0.75,3200.00,0.01,0.01,1701120,0.01,0.01,1701120
+메타케어,118000,17,362,2,46,14.56,3085356,102223,164777364,3085356,14.56,3018.26,1.87,1.87,1091946598,1.83,1.83,1091946598
+KODEX 혁신기술테마액티브,364690,18,13790,5,-220,-1.57,7175,238,600000,7175,-1.57,3014.71,1.20,1.20,99161780,1.20,1.20,99161780
+키움 조선TOP10 ETN,Q760017,19,17125,5,-290,-1.67,7033,235,700000,7033,-1.67,2992.77,1.00,1.00,120252580,1.00,1.00,120252580
+에셋플러스 코리아대장장이액티브,442090,20,12490,5,-140,-1.11,4007,142,800000,4007,-1.11,2821.83,0.50,0.50,50047710,0.50,0.50,50047710
+삼성 레버리지 S&P500 선물 ETN,Q530113,21,32815,5,-1030,-3.04,2454,87,1000000,2454,-3.04,2820.69,0.25,0.25,80497505,0.25,0.25,80497505
+HANARO 바이오코리아액티브,498050,22,11050,2,70,0.64,15891,619,700000,15891,0.64,2567.21,2.27,2.27,173945730,2.25,2.25,173945730
+RISE 5대그룹주,105780,23,5505,5,-10,-0.18,16012,680,2000000,16012,-0.18,2354.71,0.80,0.80,87870910,0.80,0.80,87870910
+한투 인버스일본니케이225선물 ETN(H),Q570105,24,9410,2,85,0.91,1452,62,3000000,1452,0.91,2341.94,0.05,0.05,13677985,0.05,0.05,13677985
+HANARO 글로벌반도체TOP10 SOLACTIVE,464060,25,15980,5,-435,-2.65,910,41,500000,910,-2.65,2219.51,0.18,0.18,14539065,0.18,0.18,14539065
+한투 레버리지 나스닥100 ETN B,Q570102,26,10135,5,-265,-2.55,1273,60,2000000,1273,-2.55,2121.67,0.06,0.06,12901195,0.06,0.06,12901195
+WON AI ESG액티브,413930,27,9590,5,-25,-0.26,9181,438,750000,9181,-0.26,2096.12,1.22,1.22,87994255,1.22,1.22,87994255
+RISE 글로벌테크놀로지(합성 H),276650,28,30545,5,-295,-0.96,1838,92,750000,1838,-0.96,1997.83,0.25,0.25,56148060,0.25,0.25,56148060
+삼성 코스피 200 TR ETN,Q530117,29,10655,5,-40,-0.37,7558,392,1000000,7558,-0.37,1928.06,0.76,0.76,80398530,0.75,0.75,80398530
+ACE 코스피,305050,30,26875,5,-225,-0.83,10010,554,300000,10010,-0.83,1806.86,3.34,3.34,269019450,3.34,3.34,269019450
diff --git a/top30/20250522/top30-vir-20250522-094000.csv b/top30/20250522/top30-vir-20250522-094000.csv
new file mode 100644
index 000000000000..c1d56bcdb59e
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11135,5,-70,-0.62,14573,12,500000,14573,-0.62,9999.99,2.91,2.91,162019755,2.91,2.91,162019755
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11525,5,-105,-0.90,13710,22,700000,13710,-0.90,9999.99,1.96,1.96,157386775,1.95,1.95,157386775
+PLUS 주도업종,280920,6,11420,2,130,1.15,29876,54,550000,29876,1.15,9999.99,5.43,5.43,341223930,5.43,5.43,341223930
+KODEX MSCI퀄리티,275300,7,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,8,7680,5,-5,-0.07,65560,171,1000000,65560,-0.07,9999.99,6.56,6.56,504590920,6.57,6.57,504590920
+에이엔피,015260,9,527,2,91,20.87,3653302,12059,45116894,3653302,20.87,9999.99,8.10,8.10,1966123079,8.27,8.27,1966123079
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+마이다스 코스피액티브,403790,11,21295,5,-80,-0.37,55006,221,2325000,55006,-0.37,9999.99,2.37,2.37,1170902600,2.36,2.36,1170902600
+PLUS ESG성장주액티브,395760,12,8845,5,-35,-0.39,10000,41,1000000,10000,-0.39,9999.99,1.00,1.00,88250050,1.00,1.00,88250050
+PLUS ESG가치주액티브,395750,13,8145,5,-50,-0.61,10001,60,650000,10001,-0.61,9999.99,1.54,1.54,81283220,1.54,1.54,81283220
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,14,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+KIWOOM KRX100,100910,15,5405,5,-45,-0.83,15538,110,2100000,15538,-0.83,9999.99,0.74,0.74,84073030,0.74,0.74,84073030
+한투 S&P500 선물 ETN,Q570050,16,20325,5,-435,-2.10,3934,29,5000000,3934,-2.10,9999.99,0.08,0.08,79988105,0.08,0.08,79988105
+ACE 삼성그룹동일가중,131890,17,18435,2,660,3.71,27112,215,400000,27112,3.71,9999.99,6.78,6.78,491513090,6.67,6.67,491513090
+에셋플러스 코리아대장장이액티브,442090,18,12785,2,155,1.23,16960,142,800000,16960,1.23,9999.99,2.12,2.12,213256160,2.09,2.09,213256160
+HANARO MSCI Korea TR,332940,19,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,20,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+BNK 주주가치액티브,445690,21,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+HK 200,491700,22,35400,5,-105,-0.30,29947,312,500000,29947,-0.30,9598.40,5.99,5.99,1059342535,5.98,5.98,1059342535
+HANARO 바이오코리아액티브,498050,23,11010,2,30,0.27,34206,619,700000,34206,0.27,5526.01,4.89,4.89,378306375,4.91,4.91,378306375
+TIGER MSCI KOREA ESG리더스,289260,24,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+KODEX 혁신기술테마액티브,364690,25,13875,5,-135,-0.96,10874,238,600000,10874,-0.96,4568.91,1.81,1.81,150682035,1.81,1.81,150682035
+WON AI ESG액티브,413930,26,9600,5,-15,-0.16,19706,438,750000,19706,-0.16,4499.09,2.63,2.63,188900095,2.62,2.62,188900095
+메타케어,118000,27,349,2,33,10.44,4019940,102223,164777364,4019940,10.44,3932.52,2.44,2.44,1422502036,2.47,2.47,1422502036
+KODEX 성장주,325010,28,14335,5,-55,-0.38,42020,1145,6000000,42020,-0.38,3669.87,0.70,0.70,599991580,0.70,0.70,599991580
+ACE ESG액티브,385590,29,7830,3,0,0.00,20138,599,2400000,20138,0.00,3361.94,0.84,0.84,158157840,0.84,0.84,158157840
+신한 레버리지 코스피 200 선물 ETN,Q500069,30,26580,5,-200,-0.75,64,2,1000000,64,-0.75,3200.00,0.01,0.01,1701120,0.01,0.01,1701120
diff --git a/top30/20250522/top30-vir-20250522-095000.csv b/top30/20250522/top30-vir-20250522-095000.csv
new file mode 100644
index 000000000000..ae55f1c4395d
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11135,5,-70,-0.62,14573,12,500000,14573,-0.62,9999.99,2.91,2.91,162019755,2.91,2.91,162019755
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11290,3,0,0.00,29877,54,550000,29877,0.00,9999.99,5.43,5.43,341235220,5.50,5.50,341235220
+KODEX MSCI퀄리티,275300,7,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,8,7680,5,-5,-0.07,65560,171,1000000,65560,-0.07,9999.99,6.56,6.56,504590920,6.57,6.57,504590920
+에이엔피,015260,9,518,2,82,18.81,3977916,12059,45116894,3977916,18.81,9999.99,8.82,8.82,2136195972,9.14,9.14,2136195972
+마이다스 코스피액티브,403790,10,21255,5,-120,-0.56,70016,221,2325000,70016,-0.56,9999.99,3.01,3.01,1489890650,3.01,3.01,1489890650
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,12,8880,3,0,0.00,10001,41,1000000,10001,0.00,9999.99,1.00,1.00,88258930,0.99,0.99,88258930
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5405,5,-45,-0.83,19336,110,2100000,19336,-0.83,9999.99,0.92,0.92,104563305,0.92,0.92,104563305
+PLUS ESG가치주액티브,395750,15,8170,5,-25,-0.31,10002,60,650000,10002,-0.31,9999.99,1.54,1.54,81291390,1.53,1.53,81291390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,17,20390,5,-370,-1.78,3935,29,5000000,3935,-1.78,9999.99,0.08,0.08,80008495,0.08,0.08,80008495
+ACE 삼성그룹동일가중,131890,18,17985,2,210,1.18,27232,215,400000,27232,1.18,9999.99,6.81,6.81,493674840,6.86,6.86,493674840
+에셋플러스 코리아대장장이액티브,442090,19,12545,5,-85,-0.67,16962,142,800000,16962,-0.67,9999.99,2.12,2.12,213281435,2.13,2.13,213281435
+HANARO MSCI Korea TR,332940,20,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,21,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+BNK 주주가치액티브,445690,22,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+HANARO 바이오코리아액티브,498050,23,11035,2,55,0.50,36688,619,700000,36688,0.50,5926.98,5.24,5.24,405672245,5.25,5.25,405672245
+KODEX 혁신기술테마액티브,364690,24,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+TIGER MSCI KOREA ESG리더스,289260,25,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+아이언디바이스,464500,26,3790,2,660,21.09,5075070,102578,13963263,5075070,21.09,4947.52,36.35,36.35,18637492964,35.22,35.22,18637492964
+WON AI ESG액티브,413930,27,9600,5,-15,-0.16,19706,438,750000,19706,-0.16,4499.09,2.63,2.63,188900095,2.62,2.62,188900095
+메타케어,118000,28,354,2,38,12.03,4393375,102223,164777364,4393375,12.03,4297.83,2.67,2.67,1554109162,2.66,2.66,1554109162
+삼성 코스피 200 TR ETN,Q530117,29,10635,5,-60,-0.56,15078,392,1000000,15078,-0.56,3846.43,1.51,1.51,160336140,1.51,1.51,160336140
+KODEX 성장주,325010,30,14335,5,-55,-0.38,42020,1145,6000000,42020,-0.38,3669.87,0.70,0.70,599991580,0.70,0.70,599991580
diff --git a/top30/20250522/top30-vir-20250522-100000.csv b/top30/20250522/top30-vir-20250522-100000.csv
new file mode 100644
index 000000000000..70d88345e8ff
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11135,5,-70,-0.62,14573,12,500000,14573,-0.62,9999.99,2.91,2.91,162019755,2.91,2.91,162019755
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11280,5,-10,-0.09,29878,54,550000,29878,-0.09,9999.99,5.43,5.43,341246500,5.50,5.50,341246500
+KODEX MSCI퀄리티,275300,7,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,8,7680,5,-5,-0.07,65560,171,1000000,65560,-0.07,9999.99,6.56,6.56,504590920,6.57,6.57,504590920
+에이엔피,015260,9,507,2,71,16.28,4342058,12059,45116894,4342058,16.28,9999.99,9.62,9.62,2323890223,10.16,10.16,2323890223
+마이다스 코스피액티브,403790,10,21255,5,-120,-0.56,70016,221,2325000,70016,-0.56,9999.99,3.01,3.01,1489890650,3.01,3.01,1489890650
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,12,8880,3,0,0.00,10001,41,1000000,10001,0.00,9999.99,1.00,1.00,88258930,0.99,0.99,88258930
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5405,5,-45,-0.83,19337,110,2100000,19337,-0.83,9999.99,0.92,0.92,104568710,0.92,0.92,104568710
+PLUS ESG가치주액티브,395750,15,8170,5,-25,-0.31,10002,60,650000,10002,-0.31,9999.99,1.54,1.54,81291390,1.53,1.53,81291390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,17,20390,5,-370,-1.78,3935,29,5000000,3935,-1.78,9999.99,0.08,0.08,80008495,0.08,0.08,80008495
+ACE 삼성그룹동일가중,131890,18,17960,2,185,1.04,27292,215,400000,27292,1.04,9999.99,6.82,6.82,494753140,6.89,6.89,494753140
+에셋플러스 코리아대장장이액티브,442090,19,12525,5,-105,-0.83,16963,142,800000,16963,-0.83,9999.99,2.12,2.12,213293960,2.13,2.13,213293960
+HANARO MSCI Korea TR,332940,20,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,21,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+BNK 주주가치액티브,445690,22,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,23,3795,2,665,21.25,7873367,102578,13963263,7873367,21.25,7675.49,56.39,56.39,29645905684,55.95,55.95,29645905684
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,24,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+HANARO 바이오코리아액티브,498050,25,11075,2,95,0.87,36689,619,700000,36689,0.87,5927.14,5.24,5.24,405683320,5.23,5.23,405683320
+KODEX 혁신기술테마액티브,364690,26,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+TIGER MSCI KOREA ESG리더스,289260,27,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+국전약품,307750,28,3525,2,440,14.26,905502,17265,49966130,905502,14.26,5244.73,1.81,1.81,3164064897,1.80,1.80,3164064897
+메타케어,118000,29,358,2,42,13.29,4813586,102223,164777364,4813586,13.29,4708.91,2.92,2.92,1703822287,2.89,2.89,1703822287
+WON AI ESG액티브,413930,30,9600,5,-15,-0.16,19706,438,750000,19706,-0.16,4499.09,2.63,2.63,188900095,2.62,2.62,188900095
diff --git a/top30/20250522/top30-vir-20250522-101001.csv b/top30/20250522/top30-vir-20250522-101001.csv
new file mode 100644
index 000000000000..ed267e4172c8
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11135,5,-70,-0.62,14573,12,500000,14573,-0.62,9999.99,2.91,2.91,162019755,2.91,2.91,162019755
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11280,5,-10,-0.09,29880,54,550000,29880,-0.09,9999.99,5.43,5.43,341269075,5.50,5.50,341269075
+KODEX MSCI퀄리티,275300,7,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+에이엔피,015260,8,492,2,56,12.84,4749537,12059,45116894,4749537,12.84,9999.99,10.53,10.53,2526970403,11.38,11.38,2526970403
+TIMEFOLIO K이노베이션액티브,385710,9,7680,5,-5,-0.07,65560,171,1000000,65560,-0.07,9999.99,6.56,6.56,504590920,6.57,6.57,504590920
+마이다스 코스피액티브,403790,10,21255,5,-120,-0.56,70016,221,2325000,70016,-0.56,9999.99,3.01,3.01,1489890650,3.01,3.01,1489890650
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,12,8825,5,-55,-0.62,10002,41,1000000,10002,-0.62,9999.99,1.00,1.00,88267755,1.00,1.00,88267755
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5395,5,-55,-1.01,19339,110,2100000,19339,-1.01,9999.99,0.92,0.92,104579515,0.92,0.92,104579515
+PLUS ESG가치주액티브,395750,15,8120,5,-75,-0.92,10003,60,650000,10003,-0.92,9999.99,1.54,1.54,81299510,1.54,1.54,81299510
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,17,20390,5,-370,-1.78,3935,29,5000000,3935,-1.78,9999.99,0.08,0.08,80008495,0.08,0.08,80008495
+ACE 삼성그룹동일가중,131890,18,17960,2,185,1.04,27292,215,400000,27292,1.04,9999.99,6.82,6.82,494753140,6.89,6.89,494753140
+에셋플러스 코리아대장장이액티브,442090,19,12525,5,-105,-0.83,16963,142,800000,16963,-0.83,9999.99,2.12,2.12,213293960,2.13,2.13,213293960
+HANARO MSCI Korea TR,332940,20,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,21,1190,2,20,1.71,222,2,2000000,222,1.71,9999.99,0.01,0.01,264225,0.01,0.01,264225
+BNK 주주가치액티브,445690,22,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,23,3785,2,655,20.93,8324267,102578,13963263,8324267,20.93,8115.06,59.62,59.62,31357659397,59.33,59.33,31357659397
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,24,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+국전약품,307750,25,3530,2,445,14.42,1086322,17265,49966130,1086322,14.42,6292.05,2.17,2.17,3810612193,2.16,2.16,3810612193
+HANARO 바이오코리아액티브,498050,26,11015,2,35,0.32,36691,619,700000,36691,0.32,5927.46,5.24,5.24,405705350,5.26,5.26,405705350
+KODEX 혁신기술테마액티브,364690,27,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+TIGER MSCI KOREA ESG리더스,289260,28,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+메타케어,118000,29,354,2,38,12.03,5040248,102223,164777364,5040248,12.03,4930.64,3.06,3.06,1784343691,3.06,3.06,1784343691
+WON AI ESG액티브,413930,30,9535,5,-80,-0.83,19709,438,750000,19709,-0.83,4499.77,2.63,2.63,188928700,2.64,2.64,188928700
diff --git a/top30/20250522/top30-vir-20250522-102001.csv b/top30/20250522/top30-vir-20250522-102001.csv
new file mode 100644
index 000000000000..465506901d11
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11055,5,-150,-1.34,14575,12,500000,14575,-1.34,9999.99,2.91,2.91,162041875,2.93,2.93,162041875
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11280,5,-10,-0.09,29880,54,550000,29880,-0.09,9999.99,5.43,5.43,341269075,5.50,5.50,341269075
+KODEX MSCI퀄리티,275300,7,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+에이엔피,015260,8,487,2,51,11.70,5147294,12059,45116894,5147294,11.70,9999.99,11.41,11.41,2718237307,12.37,12.37,2718237307
+TIMEFOLIO K이노베이션액티브,385710,9,7670,5,-15,-0.20,65590,171,1000000,65590,-0.20,9999.99,6.56,6.56,504821020,6.58,6.58,504821020
+마이다스 코스피액티브,403790,10,21270,5,-105,-0.49,70018,221,2325000,70018,-0.49,9999.99,3.01,3.01,1489933105,3.01,3.01,1489933105
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,12,8825,5,-55,-0.62,10002,41,1000000,10002,-0.62,9999.99,1.00,1.00,88267755,1.00,1.00,88267755
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5385,5,-65,-1.19,19342,110,2100000,19342,-1.19,9999.99,0.92,0.92,104595690,0.92,0.92,104595690
+PLUS ESG가치주액티브,395750,15,8120,5,-75,-0.92,10003,60,650000,10003,-0.92,9999.99,1.54,1.54,81299510,1.54,1.54,81299510
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,24640,5,-115,-0.46,41567,287,1000000,41567,-0.46,9999.99,4.16,4.16,1026079360,4.16,4.16,1026079360
+한투 S&P500 선물 ETN,Q570050,17,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,18,17880,2,105,0.59,27332,215,400000,27332,0.59,9999.99,6.83,6.83,495468590,6.93,6.93,495468590
+에셋플러스 코리아대장장이액티브,442090,19,12505,5,-125,-0.99,16982,142,800000,16982,-0.99,9999.99,2.12,2.12,213531670,2.13,2.13,213531670
+HANARO MSCI Korea TR,332940,20,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,21,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,22,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,23,3760,2,630,20.13,8561809,102578,13963263,8561809,20.13,8346.63,61.32,61.32,32256234955,61.44,61.44,32256234955
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,24,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+국전약품,307750,25,3490,2,405,13.13,1128026,17265,49966130,1128026,13.13,6533.60,2.26,2.26,3956442288,2.27,2.27,3956442288
+HANARO 바이오코리아액티브,498050,26,10960,5,-20,-0.18,36733,619,700000,36733,-0.18,5934.25,5.25,5.25,406165900,5.29,5.29,406165900
+KODEX 혁신기술테마액티브,364690,27,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+TIGER MSCI KOREA ESG리더스,289260,28,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+메타케어,118000,29,355,2,39,12.34,5278999,102223,164777364,5278999,12.34,5164.20,3.20,3.20,1868816793,3.19,3.19,1868816793
+WON AI ESG액티브,413930,30,9535,5,-80,-0.83,19709,438,750000,19709,-0.83,4499.77,2.63,2.63,188928700,2.64,2.64,188928700
diff --git a/top30/20250522/top30-vir-20250522-103000.csv b/top30/20250522/top30-vir-20250522-103000.csv
new file mode 100644
index 000000000000..61e014e5b1de
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11055,5,-150,-1.34,14575,12,500000,14575,-1.34,9999.99,2.91,2.91,162041875,2.93,2.93,162041875
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11240,5,-50,-0.44,29881,54,550000,29881,-0.44,9999.99,5.43,5.43,341280315,5.52,5.52,341280315
+에이엔피,015260,7,484,2,48,11.01,5371731,12059,45116894,5371731,11.01,9999.99,11.91,11.91,2827728725,12.95,12.95,2827728725
+KODEX MSCI퀄리티,275300,8,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,9,7640,5,-45,-0.59,65591,171,1000000,65591,-0.59,9999.99,6.56,6.56,504828660,6.61,6.61,504828660
+마이다스 코스피액티브,403790,10,21270,5,-105,-0.49,70018,221,2325000,70018,-0.49,9999.99,3.01,3.01,1489933105,3.01,3.01,1489933105
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22280,5,-365,-1.61,1820,7,1000000,1820,-1.61,9999.99,0.18,0.18,40613265,0.18,0.18,40613265
+PLUS ESG성장주액티브,395760,12,8780,5,-100,-1.13,10003,41,1000000,10003,-1.13,9999.99,1.00,1.00,88276535,1.01,1.01,88276535
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5380,5,-70,-1.28,19343,110,2100000,19343,-1.28,9999.99,0.92,0.92,104601070,0.93,0.93,104601070
+PLUS ESG가치주액티브,395750,15,8080,5,-115,-1.40,10007,60,650000,10007,-1.40,9999.99,1.54,1.54,81331830,1.55,1.55,81331830
+RISE 미국달러선물인버스,469530,16,9505,2,90,0.96,2361,15,640000,2361,0.96,9999.99,0.37,0.37,22435910,0.37,0.37,22435910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24820,2,65,0.26,41568,287,1000000,41568,0.26,9999.99,4.16,4.16,1026104180,4.13,4.13,1026104180
+한투 S&P500 선물 ETN,Q570050,18,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,19,17800,2,25,0.14,27436,215,400000,27436,0.14,9999.99,6.86,6.86,497319790,6.98,6.98,497319790
+에셋플러스 코리아대장장이액티브,442090,20,12495,5,-135,-1.07,16992,142,800000,16992,-1.07,9999.99,2.12,2.12,213656620,2.14,2.14,213656620
+HANARO MSCI Korea TR,332940,21,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,23,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,24,3720,2,590,18.85,8857323,102578,13963263,8857323,18.85,8634.72,63.43,63.43,33355828730,64.22,64.22,33355828730
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,25,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+국전약품,307750,26,3495,2,410,13.29,1157497,17265,49966130,1157497,13.29,6704.30,2.32,2.32,4059106413,2.32,2.32,4059106413
+HANARO 바이오코리아액티브,498050,27,10905,5,-75,-0.68,37005,619,700000,37005,-0.68,5978.19,5.29,5.29,409132060,5.36,5.36,409132060
+KODEX 혁신기술테마액티브,364690,28,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+TIGER MSCI KOREA ESG리더스,289260,29,8925,2,100,1.13,12086,220,840000,12086,1.13,5493.64,1.44,1.44,107087360,1.43,1.43,107087360
+메타케어,118000,30,351,2,35,11.08,5543834,102223,164777364,5543834,11.08,5423.27,3.36,3.36,1962006793,3.39,3.39,1962006793
diff --git a/top30/20250522/top30-vir-20250522-104001.csv b/top30/20250522/top30-vir-20250522-104001.csv
new file mode 100644
index 000000000000..9cbbd342f509
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16910,5,-90,-0.53,9001,1,400000,9001,-0.53,9999.99,2.25,2.25,152162000,2.25,2.25,152162000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+KODEX 코리아혁신성장액티브,373490,3,11055,5,-150,-1.34,14575,12,500000,14575,-1.34,9999.99,2.91,2.91,162041875,2.93,2.93,162041875
+FOCUS ESG리더스,285690,4,11450,5,-40,-0.35,1000,1,900000,1000,-0.35,9999.99,0.11,0.11,11450000,0.11,0.11,11450000
+BNK 미래전략기술액티브,457930,5,11475,5,-155,-1.33,14011,22,700000,14011,-1.33,9999.99,2.00,2.00,160857250,2.00,2.00,160857250
+PLUS 주도업종,280920,6,11240,5,-50,-0.44,29881,54,550000,29881,-0.44,9999.99,5.43,5.43,341280315,5.52,5.52,341280315
+에이엔피,015260,7,493,2,57,13.07,5592395,12059,45116894,5592395,13.07,9999.99,12.40,12.40,2936022645,13.20,13.20,2936022645
+KODEX MSCI퀄리티,275300,8,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,9,7640,5,-45,-0.59,65591,171,1000000,65591,-0.59,9999.99,6.56,6.56,504828660,6.61,6.61,504828660
+마이다스 코스피액티브,403790,10,21270,5,-105,-0.49,70018,221,2325000,70018,-0.49,9999.99,3.01,3.01,1489933105,3.01,3.01,1489933105
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22110,5,-535,-2.36,1822,7,1000000,1822,-2.36,9999.99,0.18,0.18,40657590,0.18,0.18,40657590
+PLUS ESG성장주액티브,395760,12,8780,5,-100,-1.13,10003,41,1000000,10003,-1.13,9999.99,1.00,1.00,88276535,1.01,1.01,88276535
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5380,5,-70,-1.28,19344,110,2100000,19344,-1.28,9999.99,0.92,0.92,104606450,0.93,0.93,104606450
+PLUS ESG가치주액티브,395750,15,8080,5,-115,-1.40,10007,60,650000,10007,-1.40,9999.99,1.54,1.54,81331830,1.55,1.55,81331830
+RISE 미국달러선물인버스,469530,16,9520,2,105,1.12,2362,15,640000,2362,1.12,9999.99,0.37,0.37,22445430,0.37,0.37,22445430
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+한투 S&P500 선물 ETN,Q570050,18,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,19,17800,2,25,0.14,27486,215,400000,27486,0.14,9999.99,6.87,6.87,498209790,7.00,7.00,498209790
+에셋플러스 코리아대장장이액티브,442090,20,12475,5,-155,-1.23,16993,142,800000,16993,-1.23,9999.99,2.12,2.12,213669095,2.14,2.14,213669095
+HANARO MSCI Korea TR,332940,21,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,23,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+녹십자홀딩스2우,005257,24,25650,1,5900,29.87,9995,101,845990,9995,29.87,9896.04,1.18,1.18,253296350,1.17,1.17,253296350
+아이언디바이스,464500,25,3695,2,565,18.05,8968354,102578,13963263,8968354,18.05,8742.96,64.23,64.23,33767305205,65.45,65.45,33767305205
+국전약품,307750,26,3445,2,360,11.67,1491459,17265,49966130,1491459,11.67,8638.63,2.98,2.98,5251030251,3.05,3.05,5251030251
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,27,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+HANARO 바이오코리아액티브,498050,28,10905,5,-75,-0.68,37005,619,700000,37005,-0.68,5978.19,5.29,5.29,409132060,5.36,5.36,409132060
+KODEX 혁신기술테마액티브,364690,29,13900,5,-110,-0.79,14072,238,600000,14072,-0.79,5912.60,2.35,2.35,195115695,2.34,2.34,195115695
+메타케어,118000,30,350,2,34,10.76,5688580,102223,164777364,5688580,10.76,5564.87,3.45,3.45,2012986804,3.49,3.49,2012986804
diff --git a/top30/20250522/top30-vir-20250522-105001.csv b/top30/20250522/top30-vir-20250522-105001.csv
new file mode 100644
index 000000000000..038a825475e6
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,4,11010,5,-195,-1.74,14578,12,500000,14578,-1.74,9999.99,2.92,2.92,162074925,2.94,2.94,162074925
+BNK 미래전략기술액티브,457930,5,11420,5,-210,-1.81,14018,22,700000,14018,-1.81,9999.99,2.00,2.00,160937195,2.01,2.01,160937195
+PLUS 주도업종,280920,6,11240,5,-50,-0.44,29881,54,550000,29881,-0.44,9999.99,5.43,5.43,341280315,5.52,5.52,341280315
+에이엔피,015260,7,489,2,53,12.16,5710808,12059,45116894,5710808,12.16,9999.99,12.66,12.66,2993988231,13.57,13.57,2993988231
+KODEX MSCI퀄리티,275300,8,8690,2,50,0.58,16640,38,1400000,16640,0.58,9999.99,1.19,1.19,143319600,1.18,1.18,143319600
+TIMEFOLIO K이노베이션액티브,385710,9,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,10,21170,5,-205,-0.96,70019,221,2325000,70019,-0.96,9999.99,3.01,3.01,1489954275,3.03,3.03,1489954275
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22110,5,-535,-2.36,1823,7,1000000,1823,-2.36,9999.99,0.18,0.18,40679700,0.18,0.18,40679700
+PLUS ESG성장주액티브,395760,12,8780,5,-100,-1.13,10003,41,1000000,10003,-1.13,9999.99,1.00,1.00,88276535,1.01,1.01,88276535
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5365,5,-85,-1.56,19346,110,2100000,19346,-1.56,9999.99,0.92,0.92,104617190,0.93,0.93,104617190
+PLUS ESG가치주액티브,395750,15,8080,5,-115,-1.40,10007,60,650000,10007,-1.40,9999.99,1.54,1.54,81331830,1.55,1.55,81331830
+RISE 미국달러선물인버스,469530,16,9490,2,75,0.80,2363,15,640000,2363,0.80,9999.99,0.37,0.37,22454920,0.37,0.37,22454920
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+한투 S&P500 선물 ETN,Q570050,18,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,19,17800,2,25,0.14,27486,215,400000,27486,0.14,9999.99,6.87,6.87,498209790,7.00,7.00,498209790
+에셋플러스 코리아대장장이액티브,442090,20,12475,5,-155,-1.23,16993,142,800000,16993,-1.23,9999.99,2.12,2.12,213669095,2.14,2.14,213669095
+HANARO MSCI Korea TR,332940,21,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,23,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+녹십자홀딩스2우,005257,24,25650,1,5900,29.87,9995,101,845990,9995,29.87,9896.04,1.18,1.18,253296350,1.17,1.17,253296350
+국전약품,307750,25,3480,2,395,12.80,1549809,17265,49966130,1549809,12.80,8976.59,3.10,3.10,5455846101,3.14,3.14,5455846101
+아이언디바이스,464500,26,3695,2,565,18.05,9167084,102578,13963263,9167084,18.05,8936.70,65.65,65.65,34497637140,66.86,66.86,34497637140
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,27,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+KODEX 혁신기술테마액티브,364690,28,13825,5,-185,-1.32,14251,238,600000,14251,-1.32,5987.81,2.38,2.38,197590345,2.38,2.38,197590345
+HANARO 바이오코리아액티브,498050,29,10905,5,-75,-0.68,37005,619,700000,37005,-0.68,5978.19,5.29,5.29,409132060,5.36,5.36,409132060
+메타케어,118000,30,356,2,40,12.66,5829928,102223,164777364,5829928,12.66,5703.15,3.54,3.54,2062542594,3.52,3.52,2062542594
diff --git a/top30/20250522/top30-vir-20250522-110001.csv b/top30/20250522/top30-vir-20250522-110001.csv
new file mode 100644
index 000000000000..7ea46415466b
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,4,11010,5,-195,-1.74,14578,12,500000,14578,-1.74,9999.99,2.92,2.92,162074925,2.94,2.94,162074925
+BNK 미래전략기술액티브,457930,5,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,6,11205,5,-85,-0.75,29882,54,550000,29882,-0.75,9999.99,5.43,5.43,341291520,5.54,5.54,341291520
+에이엔피,015260,7,485,2,49,11.24,5804752,12059,45116894,5804752,11.24,9999.99,12.87,12.87,3039440427,13.89,13.89,3039440427
+KODEX MSCI퀄리티,275300,8,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,9,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,10,21170,5,-205,-0.96,70019,221,2325000,70019,-0.96,9999.99,3.01,3.01,1489954275,3.03,3.03,1489954275
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,22110,5,-535,-2.36,1823,7,1000000,1823,-2.36,9999.99,0.18,0.18,40679700,0.18,0.18,40679700
+PLUS ESG성장주액티브,395760,12,8760,5,-120,-1.35,10004,41,1000000,10004,-1.35,9999.99,1.00,1.00,88285295,1.01,1.01,88285295
+HK 200,491700,13,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,14,5370,5,-80,-1.47,19348,110,2100000,19348,-1.47,9999.99,0.92,0.92,104627925,0.93,0.93,104627925
+PLUS ESG가치주액티브,395750,15,8060,5,-135,-1.65,10008,60,650000,10008,-1.65,9999.99,1.54,1.54,81339890,1.55,1.55,81339890
+RISE 미국달러선물인버스,469530,16,9490,2,75,0.80,2363,15,640000,2363,0.80,9999.99,0.37,0.37,22454920,0.37,0.37,22454920
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+한투 S&P500 선물 ETN,Q570050,18,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,19,17800,2,25,0.14,27486,215,400000,27486,0.14,9999.99,6.87,6.87,498209790,7.00,7.00,498209790
+에셋플러스 코리아대장장이액티브,442090,20,12475,5,-155,-1.23,16993,142,800000,16993,-1.23,9999.99,2.12,2.12,213669095,2.14,2.14,213669095
+HANARO MSCI Korea TR,332940,21,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,23,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+녹십자홀딩스2우,005257,24,25650,1,5900,29.87,9995,101,845990,9995,29.87,9896.04,1.18,1.18,253296350,1.17,1.17,253296350
+국전약품,307750,25,3500,2,415,13.45,1562585,17265,49966130,1562585,13.45,9050.59,3.13,3.13,5500483506,3.15,3.15,5500483506
+아이언디바이스,464500,26,3715,2,585,18.69,9237661,102578,13963263,9237661,18.69,9005.50,66.16,66.16,34758864640,67.01,67.01,34758864640
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,27,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+KODEX 혁신기술테마액티브,364690,28,13825,5,-185,-1.32,14251,238,600000,14251,-1.32,5987.81,2.38,2.38,197590345,2.38,2.38,197590345
+HANARO 바이오코리아액티브,498050,29,10905,5,-75,-0.68,37005,619,700000,37005,-0.68,5978.19,5.29,5.29,409132060,5.36,5.36,409132060
+메타케어,118000,30,357,2,41,12.97,5982605,102223,164777364,5982605,12.97,5852.50,3.63,3.63,2116512626,3.60,3.60,2116512626
diff --git a/top30/20250522/top30-vir-20250522-111001.csv b/top30/20250522/top30-vir-20250522-111001.csv
new file mode 100644
index 000000000000..b62328501246
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,4,11010,5,-195,-1.74,14578,12,500000,14578,-1.74,9999.99,2.92,2.92,162074925,2.94,2.94,162074925
+신한 구리 선물 ETN(H),Q500018,5,21065,2,15,0.07,10003,15,2000000,10003,0.07,9999.99,0.50,0.50,210587760,0.50,0.50,210587760
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11205,5,-85,-0.75,29882,54,550000,29882,-0.75,9999.99,5.43,5.43,341291520,5.54,5.54,341291520
+에이엔피,015260,8,481,2,45,10.32,5830329,12059,45116894,5830329,10.32,9999.99,12.92,12.92,3051776249,14.06,14.06,3051776249
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21170,5,-205,-0.96,70019,221,2325000,70019,-0.96,9999.99,3.01,3.01,1489954275,3.03,3.03,1489954275
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22160,5,-485,-2.14,1825,7,1000000,1825,-2.14,9999.99,0.18,0.18,40723875,0.18,0.18,40723875
+PLUS ESG성장주액티브,395760,13,8760,5,-120,-1.35,10004,41,1000000,10004,-1.35,9999.99,1.00,1.00,88285295,1.01,1.01,88285295
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,15,5365,5,-85,-1.56,19349,110,2100000,19349,-1.56,9999.99,0.92,0.92,104633290,0.93,0.93,104633290
+PLUS ESG가치주액티브,395750,16,8060,5,-135,-1.65,10008,60,650000,10008,-1.65,9999.99,1.54,1.54,81339890,1.55,1.55,81339890
+RISE 미국달러선물인버스,469530,17,9490,2,75,0.80,2363,15,640000,2363,0.80,9999.99,0.37,0.37,22454920,0.37,0.37,22454920
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+녹십자홀딩스2우,005257,19,25650,1,5900,29.87,14319,101,845990,14319,29.87,9999.99,1.69,1.69,364206950,1.68,1.68,364206950
+한투 S&P500 선물 ETN,Q570050,20,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,21,17700,5,-75,-0.42,27686,215,400000,27686,-0.42,9999.99,6.92,6.92,501749790,7.09,7.09,501749790
+에셋플러스 코리아대장장이액티브,442090,22,12475,5,-155,-1.23,16993,142,800000,16993,-1.23,9999.99,2.12,2.12,213669095,2.14,2.14,213669095
+HANARO MSCI Korea TR,332940,23,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,24,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,25,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+국전약품,307750,26,3550,2,465,15.07,1599123,17265,49966130,1599123,15.07,9262.22,3.20,3.20,5628333716,3.17,3.17,5628333716
+아이언디바이스,464500,27,3700,2,570,18.21,9309883,102578,13963263,9309883,18.21,9075.91,66.67,66.67,35026274025,67.80,67.80,35026274025
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,28,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
+KODEX 혁신기술테마액티브,364690,29,13780,5,-230,-1.64,14392,238,600000,14392,-1.64,6047.06,2.40,2.40,199533325,2.41,2.41,199533325
+HANARO 바이오코리아액티브,498050,30,10930,5,-50,-0.46,37097,619,700000,37097,-0.46,5993.05,5.30,5.30,410137620,5.36,5.36,410137620
diff --git a/top30/20250522/top30-vir-20250522-112001.csv b/top30/20250522/top30-vir-20250522-112001.csv
new file mode 100644
index 000000000000..a2b9ac6e4f8d
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11010,5,-195,-1.74,14578,12,500000,14578,-1.74,9999.99,2.92,2.92,162074925,2.94,2.94,162074925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11205,5,-85,-0.75,29883,54,550000,29883,-0.75,9999.99,5.43,5.43,341302725,5.54,5.54,341302725
+에이엔피,015260,8,482,2,46,10.55,5867080,12059,45116894,5867080,10.55,9999.99,13.00,13.00,3069448965,14.11,14.11,3069448965
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22160,5,-485,-2.14,1825,7,1000000,1825,-2.14,9999.99,0.18,0.18,40723875,0.18,0.18,40723875
+PLUS ESG성장주액티브,395760,13,8775,5,-105,-1.18,10005,41,1000000,10005,-1.18,9999.99,1.00,1.00,88294070,1.01,1.01,88294070
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,15,5365,5,-85,-1.56,19351,110,2100000,19351,-1.56,9999.99,0.92,0.92,104644025,0.93,0.93,104644025
+PLUS ESG가치주액티브,395750,16,8070,5,-125,-1.53,10009,60,650000,10009,-1.53,9999.99,1.54,1.54,81347960,1.55,1.55,81347960
+RISE 미국달러선물인버스,469530,17,9490,2,75,0.80,2363,15,640000,2363,0.80,9999.99,0.37,0.37,22454920,0.37,0.37,22454920
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+삼성 구리 선물 ETN(H),Q530095,19,11070,2,25,0.23,4001,28,1000000,4001,0.23,9999.99,0.40,0.40,44291005,0.40,0.40,44291005
+녹십자홀딩스2우,005257,20,25650,1,5900,29.87,14319,101,845990,14319,29.87,9999.99,1.69,1.69,364206950,1.68,1.68,364206950
+한투 S&P500 선물 ETN,Q570050,21,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,22,17705,5,-70,-0.39,28286,215,400000,28286,-0.39,9999.99,7.07,7.07,512372790,7.23,7.23,512372790
+에셋플러스 코리아대장장이액티브,442090,23,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,24,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,26,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+국전약품,307750,27,3510,2,425,13.78,1628943,17265,49966130,1628943,13.78,9434.94,3.26,3.26,5733091506,3.27,3.27,5733091506
+아이언디바이스,464500,28,3770,2,640,20.45,9638331,102578,13963263,9638331,20.45,9396.10,69.03,69.03,36262573567,68.89,68.89,36262573567
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17650,2,70,0.40,15028,199,500000,15028,0.40,7551.76,3.01,3.01,264674790,3.00,3.00,264674790
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,30,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
diff --git a/top30/20250522/top30-vir-20250522-113001.csv b/top30/20250522/top30-vir-20250522-113001.csv
new file mode 100644
index 000000000000..7ae4fa2042d2
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14579,12,500000,14579,-1.83,9999.99,2.92,2.92,162085925,2.95,2.95,162085925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11205,5,-85,-0.75,29883,54,550000,29883,-0.75,9999.99,5.43,5.43,341302725,5.54,5.54,341302725
+에이엔피,015260,8,473,2,37,8.49,6030209,12059,45116894,6030209,8.49,9999.99,13.37,13.37,3146882946,14.75,14.75,3146882946
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22160,5,-485,-2.14,1825,7,1000000,1825,-2.14,9999.99,0.18,0.18,40723875,0.18,0.18,40723875
+PLUS ESG성장주액티브,395760,13,8775,5,-105,-1.18,10005,41,1000000,10005,-1.18,9999.99,1.00,1.00,88294070,1.01,1.01,88294070
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,15,5365,5,-85,-1.56,19362,110,2100000,19362,-1.56,9999.99,0.92,0.92,104702990,0.93,0.93,104702990
+PLUS ESG가치주액티브,395750,16,8070,5,-125,-1.53,10009,60,650000,10009,-1.53,9999.99,1.54,1.54,81347960,1.55,1.55,81347960
+RISE 미국달러선물인버스,469530,17,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,18,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+삼성 구리 선물 ETN(H),Q530095,19,11070,2,25,0.23,4001,28,1000000,4001,0.23,9999.99,0.40,0.40,44291005,0.40,0.40,44291005
+녹십자홀딩스2우,005257,20,25650,1,5900,29.87,14319,101,845990,14319,29.87,9999.99,1.69,1.69,364206950,1.68,1.68,364206950
+한투 S&P500 선물 ETN,Q570050,21,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,22,17705,5,-70,-0.39,28286,215,400000,28286,-0.39,9999.99,7.07,7.07,512372790,7.23,7.23,512372790
+에셋플러스 코리아대장장이액티브,442090,23,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,24,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,26,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+KB 레버리지 구리 선물 ETN(H),Q580032,27,17630,2,50,0.28,20028,199,500000,20028,0.28,9999.99,4.01,4.01,352854790,4.00,4.00,352854790
+아이언디바이스,464500,28,3690,2,560,17.89,9773524,102578,13963263,9773524,17.89,9527.89,69.99,69.99,36765436552,71.36,71.36,36765436552
+국전약품,307750,29,3465,2,380,12.32,1635594,17265,49966130,1635594,12.32,9473.47,3.27,3.27,5756241761,3.32,3.32,5756241761
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,30,19200,2,170,0.89,450,6,500000,450,0.89,7500.00,0.09,0.09,8640000,0.09,0.09,8640000
diff --git a/top30/20250522/top30-vir-20250522-114000.csv b/top30/20250522/top30-vir-20250522-114000.csv
new file mode 100644
index 000000000000..03e117c45bcc
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14634,12,500000,14634,-1.83,9999.99,2.93,2.93,162690925,2.96,2.96,162690925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11190,5,-100,-0.89,29884,54,550000,29884,-0.89,9999.99,5.43,5.43,341313915,5.55,5.55,341313915
+에이엔피,015260,8,477,2,41,9.40,6168112,12059,45116894,6168112,9.40,9999.99,13.67,13.67,3212840964,14.93,14.93,3212840964
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22060,5,-585,-2.58,1827,7,1000000,1827,-2.58,9999.99,0.18,0.18,40768005,0.18,0.18,40768005
+PLUS ESG성장주액티브,395760,13,8765,5,-115,-1.30,10006,41,1000000,10006,-1.30,9999.99,1.00,1.00,88302835,1.01,1.01,88302835
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,15,5360,5,-90,-1.65,19364,110,2100000,19364,-1.65,9999.99,0.92,0.92,104713715,0.93,0.93,104713715
+PLUS ESG가치주액티브,395750,16,8065,5,-130,-1.59,10010,60,650000,10010,-1.59,9999.99,1.54,1.54,81356025,1.55,1.55,81356025
+RISE 미국달러선물인버스,469530,17,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+녹십자홀딩스2우,005257,18,25300,2,5550,28.10,15892,101,845990,15892,28.10,9999.99,1.88,1.88,404003850,1.89,1.89,404003850
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+삼성 구리 선물 ETN(H),Q530095,20,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,21,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,22,17690,5,-85,-0.48,28336,215,400000,28336,-0.48,9999.99,7.08,7.08,513257290,7.25,7.25,513257290
+에셋플러스 코리아대장장이액티브,442090,23,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,24,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,26,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+KB 레버리지 구리 선물 ETN(H),Q580032,27,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+아이언디바이스,464500,28,3680,2,550,17.57,9847958,102578,13963263,9847958,17.57,9600.46,70.53,70.53,37039219377,72.08,72.08,37039219377
+국전약품,307750,29,3505,2,420,13.61,1643044,17265,49966130,1643044,13.61,9516.62,3.29,3.29,5782203531,3.30,3.30,5782203531
+에스케이증권제10호스팩,457940,30,2055,5,-20,-0.96,47111,599,3310000,47111,-0.96,7864.94,1.42,1.42,96933230,1.43,1.43,96933230
diff --git a/top30/20250522/top30-vir-20250522-115000.csv b/top30/20250522/top30-vir-20250522-115000.csv
new file mode 100644
index 000000000000..c0ef368f32ec
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14634,12,500000,14634,-1.83,9999.99,2.93,2.93,162690925,2.96,2.96,162690925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11190,5,-100,-0.89,29884,54,550000,29884,-0.89,9999.99,5.43,5.43,341313915,5.55,5.55,341313915
+에이엔피,015260,8,472,2,36,8.26,6209231,12059,45116894,6209231,8.26,9999.99,13.76,13.76,3232201780,15.18,15.18,3232201780
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22060,5,-585,-2.58,1827,7,1000000,1827,-2.58,9999.99,0.18,0.18,40768005,0.18,0.18,40768005
+PLUS ESG성장주액티브,395760,13,8765,5,-115,-1.30,10006,41,1000000,10006,-1.30,9999.99,1.00,1.00,88302835,1.01,1.01,88302835
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,15,5365,5,-85,-1.56,19366,110,2100000,19366,-1.56,9999.99,0.92,0.92,104724450,0.93,0.93,104724450
+PLUS ESG가치주액티브,395750,16,8065,5,-130,-1.59,10010,60,650000,10010,-1.59,9999.99,1.54,1.54,81356025,1.55,1.55,81356025
+RISE 미국달러선물인버스,469530,17,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+녹십자홀딩스2우,005257,18,25300,2,5550,28.10,15892,101,845990,15892,28.10,9999.99,1.88,1.88,404003850,1.89,1.89,404003850
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+삼성 구리 선물 ETN(H),Q530095,20,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,21,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,22,17685,5,-90,-0.51,28346,215,400000,28346,-0.51,9999.99,7.09,7.09,513434140,7.26,7.26,513434140
+에셋플러스 코리아대장장이액티브,442090,23,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,24,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,26,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+KB 레버리지 구리 선물 ETN(H),Q580032,27,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+아이언디바이스,464500,28,3680,2,550,17.57,9911801,102578,13963263,9911801,17.57,9662.70,70.98,70.98,37272972087,72.54,72.54,37272972087
+국전약품,307750,29,3515,2,430,13.94,1655069,17265,49966130,1655069,13.94,9586.27,3.31,3.31,5824473511,3.32,3.32,5824473511
+위더스제약,330350,30,7710,2,1320,20.66,520510,6159,13202139,520510,20.66,8451.21,3.94,3.94,3756391800,3.69,3.69,3756391800
diff --git a/top30/20250522/top30-vir-20250522-120000.csv b/top30/20250522/top30-vir-20250522-120000.csv
new file mode 100644
index 000000000000..3dbe58fab8df
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14634,12,500000,14634,-1.83,9999.99,2.93,2.93,162690925,2.96,2.96,162690925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11175,5,-115,-1.02,29885,54,550000,29885,-1.02,9999.99,5.43,5.43,341325090,5.55,5.55,341325090
+에이엔피,015260,8,471,2,35,8.03,6312822,12059,45116894,6312822,8.03,9999.99,13.99,13.99,3280518205,15.44,15.44,3280518205
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22060,5,-585,-2.58,1827,7,1000000,1827,-2.58,9999.99,0.18,0.18,40768005,0.18,0.18,40768005
+PLUS ESG성장주액티브,395760,13,8755,5,-125,-1.41,10007,41,1000000,10007,-1.41,9999.99,1.00,1.00,88311590,1.01,1.01,88311590
+HK 200,491700,14,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+위더스제약,330350,15,7670,2,1280,20.03,1141321,6159,13202139,1141321,20.03,9999.99,8.64,8.64,8611134920,8.50,8.50,8611134920
+KIWOOM KRX100,100910,16,5365,5,-85,-1.56,19367,110,2100000,19367,-1.56,9999.99,0.92,0.92,104729815,0.93,0.93,104729815
+PLUS ESG가치주액티브,395750,17,8060,5,-135,-1.65,10011,60,650000,10011,-1.65,9999.99,1.54,1.54,81364085,1.55,1.55,81364085
+RISE 미국달러선물인버스,469530,18,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+녹십자홀딩스2우,005257,19,25300,2,5550,28.10,15892,101,845990,15892,28.10,9999.99,1.88,1.88,404003850,1.89,1.89,404003850
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24800,2,45,0.18,41569,287,1000000,41569,0.18,9999.99,4.16,4.16,1026128980,4.14,4.14,1026128980
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28432,215,400000,28432,-0.68,9999.99,7.11,7.11,514952920,7.29,7.29,514952920
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+KB 레버리지 구리 선물 ETN(H),Q580032,28,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+아이언디바이스,464500,29,3730,2,600,19.17,10291679,102578,13963263,10291679,19.17,9999.99,73.71,73.71,38702286283,74.31,74.31,38702286283
+국전약품,307750,30,3495,2,410,13.29,1662218,17265,49966130,1662218,13.29,9627.67,3.33,3.33,5849511896,3.35,3.35,5849511896
diff --git a/top30/20250522/top30-vir-20250522-121000.csv b/top30/20250522/top30-vir-20250522-121000.csv
new file mode 100644
index 000000000000..9be3421cd191
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14634,12,500000,14634,-1.83,9999.99,2.93,2.93,162690925,2.96,2.96,162690925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11175,5,-115,-1.02,29885,54,550000,29885,-1.02,9999.99,5.43,5.43,341325090,5.55,5.55,341325090
+에이엔피,015260,8,466,2,30,6.88,6391568,12059,45116894,6391568,6.88,9999.99,14.17,14.17,3317279849,15.78,15.78,3317279849
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21155,5,-220,-1.03,70021,221,2325000,70021,-1.03,9999.99,3.01,3.01,1489996505,3.03,3.03,1489996505
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,22060,5,-585,-2.58,1827,7,1000000,1827,-2.58,9999.99,0.18,0.18,40768005,0.18,0.18,40768005
+PLUS ESG성장주액티브,395760,13,8755,5,-125,-1.41,10007,41,1000000,10007,-1.41,9999.99,1.00,1.00,88311590,1.01,1.01,88311590
+위더스제약,330350,14,7820,2,1430,22.38,1421589,6159,13202139,1421589,22.38,9999.99,10.77,10.77,10780960110,10.44,10.44,10780960110
+HK 200,491700,15,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+녹십자홀딩스2우,005257,16,23600,2,3850,19.49,18443,101,845990,18443,19.49,9999.99,2.18,2.18,464207450,2.33,2.33,464207450
+KIWOOM KRX100,100910,17,5365,5,-85,-1.56,19369,110,2100000,19369,-1.56,9999.99,0.92,0.92,104740545,0.93,0.93,104740545
+PLUS ESG가치주액티브,395750,18,8060,5,-135,-1.65,10011,60,650000,10011,-1.65,9999.99,1.54,1.54,81364085,1.55,1.55,81364085
+RISE 미국달러선물인버스,469530,19,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24825,2,70,0.28,41584,287,1000000,41584,0.28,9999.99,4.16,4.16,1026501355,4.13,4.13,1026501355
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28432,215,400000,28432,-0.68,9999.99,7.11,7.11,514952920,7.29,7.29,514952920
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,28,3730,2,600,19.17,10470780,102578,13963263,10470780,19.17,9999.99,74.99,74.99,39374112324,75.60,75.60,39374112324
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+국전약품,307750,30,3495,2,410,13.29,1667273,17265,49966130,1667273,13.29,9656.95,3.34,3.34,5867209768,3.36,3.36,5867209768
diff --git a/top30/20250522/top30-vir-20250522-122001.csv b/top30/20250522/top30-vir-20250522-122001.csv
new file mode 100644
index 000000000000..b4fab5863889
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11165,5,-125,-1.11,29886,54,550000,29886,-1.11,9999.99,5.43,5.43,341336255,5.56,5.56,341336255
+에이엔피,015260,8,466,2,30,6.88,6436195,12059,45116894,6436195,6.88,9999.99,14.27,14.27,3338045512,15.88,15.88,3338045512
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21135,5,-240,-1.12,70029,221,2325000,70029,-1.12,9999.99,3.01,3.01,1490165500,3.03,3.03,1490165500
+위더스제약,330350,12,7720,2,1330,20.81,1739683,6159,13202139,1739683,20.81,9999.99,13.18,13.18,13277153980,13.03,13.03,13277153980
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22080,5,-565,-2.50,1829,7,1000000,1829,-2.50,9999.99,0.18,0.18,40812165,0.18,0.18,40812165
+PLUS ESG성장주액티브,395760,14,8755,5,-125,-1.41,10008,41,1000000,10008,-1.41,9999.99,1.00,1.00,88320345,1.01,1.01,88320345
+HK 200,491700,15,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+녹십자홀딩스2우,005257,16,23600,2,3850,19.49,18443,101,845990,18443,19.49,9999.99,2.18,2.18,464207450,2.33,2.33,464207450
+KIWOOM KRX100,100910,17,5360,5,-90,-1.65,19371,110,2100000,19371,-1.65,9999.99,0.92,0.92,104751270,0.93,0.93,104751270
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10012,60,650000,10012,-1.59,9999.99,1.54,1.54,81372150,1.55,1.55,81372150
+RISE 미국달러선물인버스,469530,19,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24840,2,85,0.34,41596,287,1000000,41596,0.34,9999.99,4.16,4.16,1026799265,4.13,4.13,1026799265
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28432,215,400000,28432,-0.68,9999.99,7.11,7.11,514952920,7.29,7.29,514952920
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,28,3725,2,595,19.01,10557170,102578,13963263,10557170,19.01,9999.99,75.61,75.61,39696998724,76.32,76.32,39696998724
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+국전약품,307750,30,3490,2,405,13.13,1674303,17265,49966130,1674303,13.13,9697.67,3.35,3.35,5891744718,3.38,3.38,5891744718
diff --git a/top30/20250522/top30-vir-20250522-123000.csv b/top30/20250522/top30-vir-20250522-123000.csv
new file mode 100644
index 000000000000..ee66165b9b2b
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,3,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+신한 구리 선물 ETN(H),Q500018,4,21110,2,60,0.29,20003,15,2000000,20003,0.29,9999.99,1.00,1.00,421524350,1.00,1.00,421524350
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11165,5,-125,-1.11,29886,54,550000,29886,-1.11,9999.99,5.43,5.43,341336255,5.56,5.56,341336255
+에이엔피,015260,8,460,2,24,5.50,6524976,12059,45116894,6524976,5.50,9999.99,14.46,14.46,3379069499,16.28,16.28,3379069499
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7625,5,-60,-0.78,65592,171,1000000,65592,-0.78,9999.99,6.56,6.56,504836285,6.62,6.62,504836285
+마이다스 코스피액티브,403790,11,21135,5,-240,-1.12,70029,221,2325000,70029,-1.12,9999.99,3.01,3.01,1490165500,3.03,3.03,1490165500
+위더스제약,330350,12,7400,2,1010,15.81,1945856,6159,13202139,1945856,15.81,9999.99,14.74,14.74,14820463320,15.17,15.17,14820463320
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8755,5,-125,-1.41,10008,41,1000000,10008,-1.41,9999.99,1.00,1.00,88320345,1.01,1.01,88320345
+HK 200,491700,15,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+녹십자홀딩스2우,005257,16,23600,2,3850,19.49,18443,101,845990,18443,19.49,9999.99,2.18,2.18,464207450,2.33,2.33,464207450
+KIWOOM KRX100,100910,17,5365,5,-85,-1.56,19373,110,2100000,19373,-1.56,9999.99,0.92,0.92,104762000,0.93,0.93,104762000
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10012,60,650000,10012,-1.59,9999.99,1.54,1.54,81372150,1.55,1.55,81372150
+RISE 미국달러선물인버스,469530,19,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24820,2,65,0.26,41607,287,1000000,41607,0.26,9999.99,4.16,4.16,1027072355,4.14,4.14,1027072355
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28442,215,400000,28442,-0.68,9999.99,7.11,7.11,515129470,7.29,7.29,515129470
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,28,3710,2,580,18.53,10593380,102578,13963263,10593380,18.53,9999.99,75.87,75.87,39831218404,76.89,76.89,39831218404
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+에스케이증권제10호스팩,457940,30,2065,5,-10,-0.48,60010,599,3310000,60010,-0.48,9999.99,1.81,1.81,123440780,1.81,1.81,123440780
diff --git a/top30/20250522/top30-vir-20250522-124000.csv b/top30/20250522/top30-vir-20250522-124000.csv
new file mode 100644
index 000000000000..af9ed9fc71cb
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+신한 구리 선물 ETN(H),Q500018,3,21140,2,90,0.43,30003,15,2000000,30003,0.43,9999.99,1.50,1.50,632835940,1.50,1.50,632835940
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11165,5,-125,-1.11,29886,54,550000,29886,-1.11,9999.99,5.43,5.43,341336255,5.56,5.56,341336255
+에이엔피,015260,8,463,2,27,6.19,6561353,12059,45116894,6561353,6.19,9999.99,14.54,14.54,3395803484,16.26,16.26,3395803484
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7620,5,-65,-0.85,65682,171,1000000,65682,-0.85,9999.99,6.57,6.57,505522085,6.63,6.63,505522085
+위더스제약,330350,11,7530,2,1140,17.84,2124702,6159,13202139,2124702,17.84,9999.99,16.09,16.09,16169326555,16.26,16.26,16169326555
+마이다스 코스피액티브,403790,12,21135,5,-240,-1.12,70029,221,2325000,70029,-1.12,9999.99,3.01,3.01,1490165500,3.03,3.03,1490165500
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8755,5,-125,-1.41,10008,41,1000000,10008,-1.41,9999.99,1.00,1.00,88320345,1.01,1.01,88320345
+녹십자홀딩스2우,005257,15,23900,2,4150,21.01,20799,101,845990,20799,21.01,9999.99,2.46,2.46,520515850,2.57,2.57,520515850
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5360,5,-90,-1.65,19374,110,2100000,19374,-1.65,9999.99,0.92,0.92,104767360,0.93,0.93,104767360
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10012,60,650000,10012,-1.59,9999.99,1.54,1.54,81372150,1.55,1.55,81372150
+RISE 미국달러선물인버스,469530,19,9505,2,90,0.96,2364,15,640000,2364,0.96,9999.99,0.37,0.37,22464425,0.37,0.37,22464425
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24835,2,80,0.32,41637,287,1000000,41637,0.32,9999.99,4.16,4.16,1027817405,4.14,4.14,1027817405
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28442,215,400000,28442,-0.68,9999.99,7.11,7.11,515129470,7.29,7.29,515129470
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,28,3695,2,565,18.05,10635482,102578,13963263,10635482,18.05,9999.99,76.17,76.17,39986696771,77.50,77.50,39986696771
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+에스케이증권제10호스팩,457940,30,2070,5,-5,-0.24,60020,599,3310000,60020,-0.24,9999.99,1.81,1.81,123461480,1.80,1.80,123461480
diff --git a/top30/20250522/top30-vir-20250522-125000.csv b/top30/20250522/top30-vir-20250522-125000.csv
new file mode 100644
index 000000000000..52eef8f884c8
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+UNICORN R&D 액티브,433250,2,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+신한 구리 선물 ETN(H),Q500018,3,21140,2,90,0.43,30003,15,2000000,30003,0.43,9999.99,1.50,1.50,632835940,1.50,1.50,632835940
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11170,5,-120,-1.06,29887,54,550000,29887,-1.06,9999.99,5.43,5.43,341347425,5.56,5.56,341347425
+에이엔피,015260,8,457,2,21,4.82,6617401,12059,45116894,6617401,4.82,9999.99,14.67,14.67,3421394347,16.59,16.59,3421394347
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7620,5,-65,-0.85,65682,171,1000000,65682,-0.85,9999.99,6.57,6.57,505522085,6.63,6.63,505522085
+위더스제약,330350,11,7430,2,1040,16.28,2193090,6159,13202139,2193090,16.28,9999.99,16.61,16.61,16679741905,17.00,17.00,16679741905
+마이다스 코스피액티브,403790,12,21045,5,-330,-1.54,70035,221,2325000,70035,-1.54,9999.99,3.01,3.01,1490291770,3.05,3.05,1490291770
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8750,5,-130,-1.46,10009,41,1000000,10009,-1.46,9999.99,1.00,1.00,88329095,1.01,1.01,88329095
+녹십자홀딩스2우,005257,15,23900,2,4150,21.01,20799,101,845990,20799,21.01,9999.99,2.46,2.46,520515850,2.57,2.57,520515850
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5365,5,-85,-1.56,19384,110,2100000,19384,-1.56,9999.99,0.92,0.92,104820965,0.93,0.93,104820965
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10013,60,650000,10013,-1.59,9999.99,1.54,1.54,81380215,1.55,1.55,81380215
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11070,2,25,0.23,4021,28,1000000,4021,0.23,9999.99,0.40,0.40,44512405,0.40,0.40,44512405
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28442,215,400000,28442,-0.68,9999.99,7.11,7.11,515129470,7.29,7.29,515129470
+에셋플러스 코리아대장장이액티브,442090,24,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,25,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,27,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,28,3710,2,580,18.53,10661637,102578,13963263,10661637,18.53,9999.99,76.35,76.35,40083372141,77.38,77.38,40083372141
+KB 레버리지 구리 선물 ETN(H),Q580032,29,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
+에스케이증권제10호스팩,457940,30,2070,5,-5,-0.24,60020,599,3310000,60020,-0.24,9999.99,1.81,1.81,123461480,1.80,1.80,123461480
diff --git a/top30/20250522/top30-vir-20250522-130001.csv b/top30/20250522/top30-vir-20250522-130001.csv
new file mode 100644
index 000000000000..a691b720db32
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21155,2,105,0.50,35003,15,2000000,35003,0.50,9999.99,1.75,1.75,738610940,1.75,1.75,738610940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+PLUS 주도업종,280920,7,11170,5,-120,-1.06,29887,54,550000,29887,-1.06,9999.99,5.43,5.43,341347425,5.56,5.56,341347425
+에이엔피,015260,8,456,2,20,4.59,6669790,12059,45116894,6669790,4.59,9999.99,14.78,14.78,3445282457,16.75,16.75,3445282457
+KODEX MSCI퀄리티,275300,9,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,10,7620,5,-65,-0.85,65682,171,1000000,65682,-0.85,9999.99,6.57,6.57,505522085,6.63,6.63,505522085
+위더스제약,330350,11,7480,2,1090,17.06,2246666,6159,13202139,2246666,17.06,9999.99,17.02,17.02,17078338605,17.29,17.29,17078338605
+마이다스 코스피액티브,403790,12,21045,5,-330,-1.54,70035,221,2325000,70035,-1.54,9999.99,3.01,3.01,1490291770,3.05,3.05,1490291770
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8750,5,-130,-1.46,10009,41,1000000,10009,-1.46,9999.99,1.00,1.00,88329095,1.01,1.01,88329095
+녹십자홀딩스2우,005257,15,23900,2,4150,21.01,20799,101,845990,20799,21.01,9999.99,2.46,2.46,520515850,2.57,2.57,520515850
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5370,5,-80,-1.47,19386,110,2100000,19386,-1.47,9999.99,0.92,0.92,104831705,0.93,0.93,104831705
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10013,60,650000,10013,-1.59,9999.99,1.54,1.54,81380215,1.55,1.55,81380215
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11090,2,45,0.41,4041,28,1000000,4041,0.41,9999.99,0.40,0.40,44734205,0.40,0.40,44734205
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17655,5,-120,-0.68,28442,215,400000,28442,-0.68,9999.99,7.11,7.11,515129470,7.29,7.29,515129470
+DAISHIN343 K200,434960,24,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,25,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,26,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,28,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,29,3680,2,550,17.57,10700500,102578,13963263,10700500,17.57,9999.99,76.63,76.63,40226191006,78.28,78.28,40226191006
+KB 레버리지 구리 선물 ETN(H),Q580032,30,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
diff --git a/top30/20250522/top30-vir-20250522-131001.csv b/top30/20250522/top30-vir-20250522-131001.csv
new file mode 100644
index 000000000000..bea751485cb1
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21145,2,95,0.45,40003,15,2000000,40003,0.45,9999.99,2.00,2.00,844335940,2.00,2.00,844335940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14663,12,500000,14663,-1.83,9999.99,2.93,2.93,163009925,2.96,2.96,163009925
+BNK 미래전략기술액티브,457930,6,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+위더스제약,330350,7,8210,2,1820,28.48,3651062,6159,13202139,3651062,28.48,9999.99,27.66,27.66,28509927125,26.30,26.30,28509927125
+에이엔피,015260,8,453,2,17,3.90,6691913,12059,45116894,6691913,3.90,9999.99,14.83,14.83,3455348409,16.91,16.91,3455348409
+PLUS 주도업종,280920,9,11155,5,-135,-1.20,29888,54,550000,29888,-1.20,9999.99,5.43,5.43,341358580,5.56,5.56,341358580
+KODEX MSCI퀄리티,275300,10,8525,5,-115,-1.33,16650,38,1400000,16650,-1.33,9999.99,1.19,1.19,143404850,1.20,1.20,143404850
+TIMEFOLIO K이노베이션액티브,385710,11,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,12,21045,5,-330,-1.54,70035,221,2325000,70035,-1.54,9999.99,3.01,3.01,1490291770,3.05,3.05,1490291770
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8750,5,-130,-1.46,10010,41,1000000,10010,-1.46,9999.99,1.00,1.00,88337845,1.01,1.01,88337845
+녹십자홀딩스2우,005257,15,24700,2,4950,25.06,22430,101,845990,22430,25.06,9999.99,2.65,2.65,560801550,2.68,2.68,560801550
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5365,5,-85,-1.56,19387,110,2100000,19387,-1.56,9999.99,0.92,0.92,104837070,0.93,0.93,104837070
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10014,60,650000,10014,-1.59,9999.99,1.54,1.54,81388280,1.55,1.55,81388280
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,24,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,25,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,26,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,28,14895,5,-25,-0.17,23885,223,1100000,23885,-0.17,9999.99,2.17,2.17,355396275,2.17,2.17,355396275
+아이언디바이스,464500,29,3660,2,530,16.93,10750107,102578,13963263,10750107,16.93,9999.99,76.99,76.99,40407855786,79.07,79.07,40407855786
+KB 레버리지 구리 선물 ETN(H),Q580032,30,17700,2,120,0.68,20034,199,500000,20034,0.68,9999.99,4.01,4.01,352960990,3.99,3.99,352960990
diff --git a/top30/20250522/top30-vir-20250522-132001.csv b/top30/20250522/top30-vir-20250522-132001.csv
new file mode 100644
index 000000000000..f61a6ed345c5
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21145,2,95,0.45,40003,15,2000000,40003,0.45,9999.99,2.00,2.00,844335940,2.00,2.00,844335940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14682,12,500000,14682,-1.83,9999.99,2.94,2.94,163218925,2.97,2.97,163218925
+위더스제약,330350,6,8300,1,1910,29.89,4104270,6159,13202139,4104270,29.89,9999.99,31.09,31.09,32262437230,29.44,29.44,32262437230
+BNK 미래전략기술액티브,457930,7,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+에이엔피,015260,8,452,2,16,3.67,6790717,12059,45116894,6790717,3.67,9999.99,15.05,15.05,3500016227,17.16,17.16,3500016227
+PLUS 주도업종,280920,9,11155,5,-135,-1.20,29888,54,550000,29888,-1.20,9999.99,5.43,5.43,341358580,5.56,5.56,341358580
+KODEX MSCI퀄리티,275300,10,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,11,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,12,21135,5,-240,-1.12,70037,221,2325000,70037,-1.12,9999.99,3.01,3.01,1490333950,3.03,3.03,1490333950
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8750,5,-130,-1.46,10010,41,1000000,10010,-1.46,9999.99,1.00,1.00,88337845,1.01,1.01,88337845
+녹십자홀딩스2우,005257,15,24700,2,4950,25.06,22430,101,845990,22430,25.06,9999.99,2.65,2.65,560801550,2.68,2.68,560801550
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5365,5,-85,-1.56,19388,110,2100000,19388,-1.56,9999.99,0.92,0.92,104842435,0.93,0.93,104842435
+PLUS ESG가치주액티브,395750,18,8065,5,-130,-1.59,10014,60,650000,10014,-1.59,9999.99,1.54,1.54,81388280,1.55,1.55,81388280
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,24,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,25,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,26,14440,5,-85,-0.59,6980,62,2400000,6980,-0.59,9999.99,0.29,0.29,100634715,0.29,0.29,100634715
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,28,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
+아이언디바이스,464500,29,3665,2,535,17.09,10830260,102578,13963263,10830260,17.09,9999.99,77.56,77.56,40699204116,79.53,79.53,40699204116
+국전약품,307750,30,3450,2,365,11.83,1745371,17265,49966130,1745371,11.83,9999.99,3.49,3.49,6136446318,3.56,3.56,6136446318
diff --git a/top30/20250522/top30-vir-20250522-133001.csv b/top30/20250522/top30-vir-20250522-133001.csv
new file mode 100644
index 000000000000..f75cd6cd090e
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21145,2,95,0.45,40003,15,2000000,40003,0.45,9999.99,2.00,2.00,844335940,2.00,2.00,844335940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11000,5,-205,-1.83,14682,12,500000,14682,-1.83,9999.99,2.94,2.94,163218925,2.97,2.97,163218925
+위더스제약,330350,6,8300,1,1910,29.89,4317938,6159,13202139,4317938,29.89,9999.99,32.71,32.71,34035680165,31.06,31.06,34035680165
+BNK 미래전략기술액티브,457930,7,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+에이엔피,015260,8,459,2,23,5.28,6804219,12059,45116894,6804219,5.28,9999.99,15.08,15.08,3506137059,16.93,16.93,3506137059
+PLUS 주도업종,280920,9,11160,5,-130,-1.15,29889,54,550000,29889,-1.15,9999.99,5.43,5.43,341369740,5.56,5.56,341369740
+KODEX MSCI퀄리티,275300,10,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,11,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,12,21135,5,-240,-1.12,70037,221,2325000,70037,-1.12,9999.99,3.01,3.01,1490333950,3.03,3.03,1490333950
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,14,8750,5,-130,-1.46,10011,41,1000000,10011,-1.46,9999.99,1.00,1.00,88346595,1.01,1.01,88346595
+녹십자홀딩스2우,005257,15,24700,2,4950,25.06,22430,101,845990,22430,25.06,9999.99,2.65,2.65,560801550,2.68,2.68,560801550
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5370,5,-80,-1.47,19390,110,2100000,19390,-1.47,9999.99,0.92,0.92,104853170,0.93,0.93,104853170
+PLUS ESG가치주액티브,395750,18,8070,5,-125,-1.53,10015,60,650000,10015,-1.53,9999.99,1.54,1.54,81396350,1.55,1.55,81396350
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,24,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,25,12465,5,-165,-1.31,16999,142,800000,16999,-1.31,9999.99,2.12,2.12,213743885,2.14,2.14,213743885
+HANARO MSCI Korea TR,332940,26,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,28,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
+아이언디바이스,464500,29,3685,2,555,17.73,10914394,102578,13963263,10914394,17.73,9999.99,78.17,78.17,41010845336,79.70,79.70,41010845336
+국전약품,307750,30,3495,2,410,13.29,1770916,17265,49966130,1770916,13.29,9999.99,3.54,3.54,6225119553,3.56,3.56,6225119553
diff --git a/top30/20250522/top30-vir-20250522-134001.csv b/top30/20250522/top30-vir-20250522-134001.csv
new file mode 100644
index 000000000000..94517cdef29e
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21145,2,95,0.45,40003,15,2000000,40003,0.45,9999.99,2.00,2.00,844335940,2.00,2.00,844335940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14697,12,500000,14697,-1.56,9999.99,2.94,2.94,163384375,2.96,2.96,163384375
+위더스제약,330350,6,8300,1,1910,29.89,4335766,6159,13202139,4335766,29.89,9999.99,32.84,32.84,34183652565,31.20,31.20,34183652565
+BNK 미래전략기술액티브,457930,7,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+에이엔피,015260,8,453,2,17,3.90,6825398,12059,45116894,6825398,3.90,9999.99,15.13,15.13,3515670167,17.20,17.20,3515670167
+PLUS 주도업종,280920,9,11160,5,-130,-1.15,29889,54,550000,29889,-1.15,9999.99,5.43,5.43,341369740,5.56,5.56,341369740
+KODEX MSCI퀄리티,275300,10,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,11,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,12,21135,5,-240,-1.12,70037,221,2325000,70037,-1.12,9999.99,3.01,3.01,1490333950,3.03,3.03,1490333950
+하나 레버리지 코스닥150 선물 ETN,Q700017,13,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,14,25650,1,5900,29.87,25004,101,845990,25004,29.87,9999.99,2.96,2.96,626824650,2.89,2.89,626824650
+PLUS ESG성장주액티브,395760,15,8750,5,-130,-1.46,10011,41,1000000,10011,-1.46,9999.99,1.00,1.00,88346595,1.01,1.01,88346595
+HK 200,491700,16,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,17,5370,5,-80,-1.47,19392,110,2100000,19392,-1.47,9999.99,0.92,0.92,104863910,0.93,0.93,104863910
+PLUS ESG가치주액티브,395750,18,8070,5,-125,-1.53,10015,60,650000,10015,-1.53,9999.99,1.54,1.54,81396350,1.55,1.55,81396350
+RISE 미국달러선물인버스,469530,19,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,21,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,22,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,23,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,24,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,25,12420,5,-210,-1.66,17206,142,800000,17206,-1.66,9999.99,2.15,2.15,216314825,2.18,2.18,216314825
+HANARO MSCI Korea TR,332940,26,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,28,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
+아이언디바이스,464500,29,3670,2,540,17.25,10944453,102578,13963263,10944453,17.25,9999.99,78.38,78.38,41121712386,80.25,80.25,41121712386
+국전약품,307750,30,3485,2,400,12.97,1799000,17265,49966130,1799000,12.97,9999.99,3.60,3.60,6323774301,3.63,3.63,6323774301
diff --git a/top30/20250522/top30-vir-20250522-135000.csv b/top30/20250522/top30-vir-20250522-135000.csv
new file mode 100644
index 000000000000..e9e26ca1d841
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21145,2,95,0.45,40003,15,2000000,40003,0.45,9999.99,2.00,2.00,844335940,2.00,2.00,844335940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4343912,6159,13202139,4343912,29.89,9999.99,32.90,32.90,34251264365,31.26,31.26,34251264365
+BNK 미래전략기술액티브,457930,7,11385,5,-245,-2.11,14039,22,700000,14039,-2.11,9999.99,2.01,2.01,161176280,2.02,2.02,161176280
+에이엔피,015260,8,450,2,14,3.21,6834242,12059,45116894,6834242,3.21,9999.99,15.15,15.15,3519652510,17.34,17.34,3519652510
+PLUS 주도업종,280920,9,11165,5,-125,-1.11,29890,54,550000,29890,-1.11,9999.99,5.43,5.43,341380905,5.56,5.56,341380905
+ITF 200,472840,10,34565,5,-455,-1.30,2389,5,325000,2389,-1.30,9999.99,0.74,0.74,82564990,0.73,0.73,82564990
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21170,5,-205,-0.96,70038,221,2325000,70038,-0.96,9999.99,3.01,3.01,1490355120,3.03,3.03,1490355120
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,25004,101,845990,25004,29.87,9999.99,2.96,2.96,626824650,2.89,2.89,626824650
+PLUS ESG성장주액티브,395760,16,8755,5,-125,-1.41,10012,41,1000000,10012,-1.41,9999.99,1.00,1.00,88355350,1.01,1.01,88355350
+HK 200,491700,17,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,18,5370,5,-80,-1.47,19449,110,2100000,19449,-1.47,9999.99,0.93,0.93,105170000,0.93,0.93,105170000
+PLUS ESG가치주액티브,395750,19,8080,5,-115,-1.40,10016,60,650000,10016,-1.40,9999.99,1.54,1.54,81404430,1.55,1.55,81404430
+RISE 미국달러선물인버스,469530,20,9485,2,70,0.74,2365,15,640000,2365,0.74,9999.99,0.37,0.37,22473910,0.37,0.37,22473910
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+BNK 주주가치액티브,445690,29,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
+아이언디바이스,464500,30,3650,2,520,16.61,10984006,102578,13963263,10984006,16.61,9999.99,78.66,78.66,41266460366,80.97,80.97,41266460366
diff --git a/top30/20250522/top30-vir-20250522-140000.csv b/top30/20250522/top30-vir-20250522-140000.csv
new file mode 100644
index 000000000000..bde900b426ce
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21250,2,200,0.95,50003,15,2000000,50003,0.95,9999.99,2.50,2.50,1056760940,2.49,2.49,1056760940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4345367,6159,13202139,4345367,29.89,9999.99,32.91,32.91,34263340865,31.27,31.27,34263340865
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,447,2,11,2.52,6905963,12059,45116894,6905963,2.52,9999.99,15.31,15.31,3551664503,17.61,17.61,3551664503
+PLUS 주도업종,280920,9,11165,5,-125,-1.11,29890,54,550000,29890,-1.11,9999.99,5.43,5.43,341380905,5.56,5.56,341380905
+ITF 200,472840,10,34565,5,-455,-1.30,2389,5,325000,2389,-1.30,9999.99,0.74,0.74,82564990,0.73,0.73,82564990
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21175,5,-200,-0.94,70049,221,2325000,70049,-0.94,9999.99,3.01,3.01,1490588025,3.03,3.03,1490588025
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,25004,101,845990,25004,29.87,9999.99,2.96,2.96,626824650,2.89,2.89,626824650
+PLUS ESG성장주액티브,395760,16,8755,5,-125,-1.41,10012,41,1000000,10012,-1.41,9999.99,1.00,1.00,88355350,1.01,1.01,88355350
+HK 200,491700,17,35330,5,-175,-0.49,59893,312,500000,59893,-0.49,9999.99,11.98,11.98,2117285815,11.99,11.99,2117285815
+KIWOOM KRX100,100910,18,5380,5,-70,-1.28,19451,110,2100000,19451,-1.28,9999.99,0.93,0.93,105180755,0.93,0.93,105180755
+PLUS ESG가치주액티브,395750,19,8080,5,-115,-1.40,10016,60,650000,10016,-1.40,9999.99,1.54,1.54,81404430,1.55,1.55,81404430
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+아이언디바이스,464500,29,3670,2,540,17.25,11018182,102578,13963263,11018182,17.25,9999.99,78.91,78.91,41391998818,80.77,80.77,41391998818
+BNK 주주가치액티브,445690,30,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
diff --git a/top30/20250522/top30-vir-20250522-141000.csv b/top30/20250522/top30-vir-20250522-141000.csv
new file mode 100644
index 000000000000..cc27ad3ec7b3
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21250,2,200,0.95,50003,15,2000000,50003,0.95,9999.99,2.50,2.50,1056760940,2.49,2.49,1056760940
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4347416,6159,13202139,4347416,29.89,9999.99,32.93,32.93,34280347565,31.28,31.28,34280347565
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,444,2,8,1.83,6928526,12059,45116894,6928526,1.83,9999.99,15.36,15.36,3561699921,17.78,17.78,3561699921
+PLUS 주도업종,280920,9,11180,5,-110,-0.97,29891,54,550000,29891,-0.97,9999.99,5.43,5.43,341392085,5.55,5.55,341392085
+ITF 200,472840,10,34590,5,-430,-1.23,2390,5,325000,2390,-1.23,9999.99,0.74,0.74,82599580,0.73,0.73,82599580
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21170,5,-205,-0.96,70060,221,2325000,70060,-0.96,9999.99,3.01,3.01,1490820905,3.03,3.03,1490820905
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,25674,101,845990,25674,29.87,9999.99,3.03,3.03,644010150,2.97,2.97,644010150
+PLUS ESG성장주액티브,395760,16,8760,5,-120,-1.35,10013,41,1000000,10013,-1.35,9999.99,1.00,1.00,88364110,1.01,1.01,88364110
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5360,5,-90,-1.65,20573,110,2100000,20573,-1.65,9999.99,0.98,0.98,111194685,0.99,0.99,111194685
+PLUS ESG가치주액티브,395750,19,8085,5,-110,-1.34,10017,60,650000,10017,-1.34,9999.99,1.54,1.54,81412515,1.55,1.55,81412515
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11085,2,40,0.36,4061,28,1000000,4061,0.36,9999.99,0.41,0.41,44955905,0.41,0.41,44955905
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+아이언디바이스,464500,29,3675,2,545,17.41,11066200,102578,13963263,11066200,17.41,9999.99,79.25,79.25,41567927428,81.01,81.01,41567927428
+BNK 주주가치액티브,445690,30,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
diff --git a/top30/20250522/top30-vir-20250522-142000.csv b/top30/20250522/top30-vir-20250522-142000.csv
new file mode 100644
index 000000000000..72d79e24a15f
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4349249,6159,13202139,4349249,29.89,9999.99,32.94,32.94,34295561465,31.30,31.30,34295561465
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,447,2,11,2.52,6952906,12059,45116894,6952906,2.52,9999.99,15.41,15.41,3572519278,17.71,17.71,3572519278
+PLUS 주도업종,280920,9,11180,5,-110,-0.97,29891,54,550000,29891,-0.97,9999.99,5.43,5.43,341392085,5.55,5.55,341392085
+ITF 200,472840,10,34590,5,-430,-1.23,2391,5,325000,2391,-1.23,9999.99,0.74,0.74,82634170,0.74,0.74,82634170
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21170,5,-205,-0.96,70073,221,2325000,70073,-0.96,9999.99,3.01,3.01,1491096045,3.03,3.03,1491096045
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,25674,101,845990,25674,29.87,9999.99,3.03,3.03,644010150,2.97,2.97,644010150
+PLUS ESG성장주액티브,395760,16,8760,5,-120,-1.35,10013,41,1000000,10013,-1.35,9999.99,1.00,1.00,88364110,1.01,1.01,88364110
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5370,5,-80,-1.47,20574,110,2100000,20574,-1.47,9999.99,0.98,0.98,111200055,0.99,0.99,111200055
+PLUS ESG가치주액티브,395750,19,8085,5,-110,-1.34,10017,60,650000,10017,-1.34,9999.99,1.54,1.54,81412515,1.55,1.55,81412515
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11120,2,75,0.68,4062,28,1000000,4062,0.68,9999.99,0.41,0.41,44967025,0.40,0.40,44967025
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17645,5,-130,-0.73,28462,215,400000,28462,-0.73,9999.99,7.12,7.12,515482420,7.30,7.30,515482420
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+아이언디바이스,464500,29,3595,2,465,14.86,11200489,102578,13963263,11200489,14.86,9999.99,80.21,80.21,42056012927,83.78,83.78,42056012927
+BNK 주주가치액티브,445690,30,14760,5,-160,-1.07,23886,223,1100000,23886,-1.07,9999.99,2.17,2.17,355411035,2.19,2.19,355411035
diff --git a/top30/20250522/top30-vir-20250522-143000.csv b/top30/20250522/top30-vir-20250522-143000.csv
new file mode 100644
index 000000000000..d1bf5fbf6348
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4352825,6159,13202139,4352825,29.89,9999.99,32.97,32.97,34325242265,31.33,31.33,34325242265
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,441,2,5,1.15,7046471,12059,45116894,7046471,1.15,9999.99,15.62,15.62,3613698731,18.16,18.16,3613698731
+PLUS 주도업종,280920,9,11180,5,-110,-0.97,29891,54,550000,29891,-0.97,9999.99,5.43,5.43,341392085,5.55,5.55,341392085
+ITF 200,472840,10,34590,5,-430,-1.23,2391,5,325000,2391,-1.23,9999.99,0.74,0.74,82634170,0.74,0.74,82634170
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21165,5,-210,-0.98,70084,221,2325000,70084,-0.98,9999.99,3.01,3.01,1491328785,3.03,3.03,1491328785
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,25674,101,845990,25674,29.87,9999.99,3.03,3.03,644010150,2.97,2.97,644010150
+PLUS ESG성장주액티브,395760,16,8760,5,-120,-1.35,10013,41,1000000,10013,-1.35,9999.99,1.00,1.00,88364110,1.01,1.01,88364110
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5365,5,-85,-1.56,20575,110,2100000,20575,-1.56,9999.99,0.98,0.98,111205420,0.99,0.99,111205420
+PLUS ESG가치주액티브,395750,19,8085,5,-110,-1.34,10017,60,650000,10017,-1.34,9999.99,1.54,1.54,81412515,1.55,1.55,81412515
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11120,2,75,0.68,4062,28,1000000,4062,0.68,9999.99,0.41,0.41,44967025,0.40,0.40,44967025
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17660,5,-115,-0.65,28532,215,400000,28532,-0.65,9999.99,7.13,7.13,516718620,7.31,7.31,516718620
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+아이언디바이스,464500,29,3640,2,510,16.29,11292228,102578,13963263,11292228,16.29,9999.99,80.87,80.87,42386743421,83.40,83.40,42386743421
+BNK 주주가치액티브,445690,30,14735,5,-185,-1.24,23928,223,1100000,23928,-1.24,9999.99,2.18,2.18,356029805,2.20,2.20,356029805
diff --git a/top30/20250522/top30-vir-20250522-144001.csv b/top30/20250522/top30-vir-20250522-144001.csv
new file mode 100644
index 000000000000..3a68fd321a52
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,11030,5,-175,-1.56,14782,12,500000,14782,-1.56,9999.99,2.96,2.96,164321925,2.98,2.98,164321925
+위더스제약,330350,6,8300,1,1910,29.89,4354117,6159,13202139,4354117,29.89,9999.99,32.98,32.98,34335965865,31.33,31.33,34335965865
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,442,2,6,1.38,7067628,12059,45116894,7067628,1.38,9999.99,15.67,15.67,3623003714,18.17,18.17,3623003714
+PLUS 주도업종,280920,9,11190,5,-100,-0.89,29892,54,550000,29892,-0.89,9999.99,5.43,5.43,341403275,5.55,5.55,341403275
+ITF 200,472840,10,34570,5,-450,-1.28,2392,5,325000,2392,-1.28,9999.99,0.74,0.74,82668740,0.74,0.74,82668740
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21165,5,-210,-0.98,70095,221,2325000,70095,-0.98,9999.99,3.01,3.01,1491561685,3.03,3.03,1491561685
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26012,101,845990,26012,29.87,9999.99,3.07,3.07,652679850,3.01,3.01,652679850
+PLUS ESG성장주액티브,395760,16,8755,5,-125,-1.41,10014,41,1000000,10014,-1.41,9999.99,1.00,1.00,88372865,1.01,1.01,88372865
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5375,5,-75,-1.38,20582,110,2100000,20582,-1.38,9999.99,0.98,0.98,111242985,0.99,0.99,111242985
+PLUS ESG가치주액티브,395750,19,8085,5,-110,-1.34,10018,60,650000,10018,-1.34,9999.99,1.54,1.54,81420600,1.55,1.55,81420600
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+삼성 구리 선물 ETN(H),Q530095,22,11120,2,75,0.68,4062,28,1000000,4062,0.68,9999.99,0.41,0.41,44967025,0.40,0.40,44967025
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17660,5,-115,-0.65,28532,215,400000,28532,-0.65,9999.99,7.13,7.13,516718620,7.31,7.31,516718620
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12445,5,-185,-1.46,17207,142,800000,17207,-1.46,9999.99,2.15,2.15,216327270,2.17,2.17,216327270
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+아이언디바이스,464500,29,3625,2,495,15.81,11345091,102578,13963263,11345091,15.81,9999.99,81.25,81.25,42578543716,84.12,84.12,42578543716
+국전약품,307750,30,3510,2,425,13.78,1857683,17265,49966130,1857683,13.78,9999.99,3.72,3.72,6529302193,3.72,3.72,6529302193
diff --git a/top30/20250522/top30-vir-20250522-145001.csv b/top30/20250522/top30-vir-20250522-145001.csv
new file mode 100644
index 000000000000..18a8183b38a7
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,10995,5,-210,-1.87,14821,12,500000,14821,-1.87,9999.99,2.96,2.96,164750775,3.00,3.00,164750775
+위더스제약,330350,6,8300,1,1910,29.89,4375506,6159,13202139,4375506,29.89,9999.99,33.14,33.14,34513494565,31.50,31.50,34513494565
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,442,2,6,1.38,7091330,12059,45116894,7091330,1.38,9999.99,15.72,15.72,3633436932,18.22,18.22,3633436932
+PLUS 주도업종,280920,9,11190,5,-100,-0.89,29892,54,550000,29892,-0.89,9999.99,5.43,5.43,341403275,5.55,5.55,341403275
+ITF 200,472840,10,34585,5,-435,-1.24,2393,5,325000,2393,-1.24,9999.99,0.74,0.74,82703325,0.74,0.74,82703325
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21170,5,-205,-0.96,70106,221,2325000,70106,-0.96,9999.99,3.02,3.02,1491794570,3.03,3.03,1491794570
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26012,101,845990,26012,29.87,9999.99,3.07,3.07,652679850,3.01,3.01,652679850
+PLUS ESG성장주액티브,395760,16,8755,5,-125,-1.41,10014,41,1000000,10014,-1.41,9999.99,1.00,1.00,88372865,1.01,1.01,88372865
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5375,5,-75,-1.38,20583,110,2100000,20583,-1.38,9999.99,0.98,0.98,111248360,0.99,0.99,111248360
+PLUS ESG가치주액티브,395750,19,8085,5,-110,-1.34,10018,60,650000,10018,-1.34,9999.99,1.54,1.54,81420600,1.55,1.55,81420600
+RISE 미국달러선물인버스,469530,20,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+삼성 구리 선물 ETN(H),Q530095,21,11095,2,50,0.45,4284,28,1000000,4284,0.45,9999.99,0.43,0.43,47430115,0.43,0.43,47430115
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17660,5,-115,-0.65,28532,215,400000,28532,-0.65,9999.99,7.13,7.13,516718620,7.31,7.31,516718620
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+아이언디바이스,464500,28,3565,2,435,13.90,11439673,102578,13963263,11439673,13.90,9999.99,81.93,81.93,42918782113,86.22,86.22,42918782113
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+국전약품,307750,30,3530,2,445,14.42,1882405,17265,49966130,1882405,14.42,9999.99,3.77,3.77,6616505215,3.75,3.75,6616505215
diff --git a/top30/20250522/top30-vir-20250522-150001.csv b/top30/20250522/top30-vir-20250522-150001.csv
new file mode 100644
index 000000000000..5e705c45659a
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11365,5,-125,-1.09,2000,1,900000,2000,-1.09,9999.99,0.22,0.22,22815000,0.22,0.22,22815000
+KODEX 코리아혁신성장액티브,373490,5,10990,5,-215,-1.92,14842,12,500000,14842,-1.92,9999.99,2.97,2.97,164981565,3.00,3.00,164981565
+위더스제약,330350,6,8300,1,1910,29.89,4403721,6159,13202139,4403721,29.89,9999.99,33.36,33.36,34747679065,31.71,31.71,34747679065
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,440,2,4,0.92,7151432,12059,45116894,7151432,0.92,9999.99,15.85,15.85,3659751805,18.44,18.44,3659751805
+PLUS 주도업종,280920,9,11190,5,-100,-0.89,29893,54,550000,29893,-0.89,9999.99,5.44,5.44,341414465,5.55,5.55,341414465
+ITF 200,472840,10,34565,5,-455,-1.30,2394,5,325000,2394,-1.30,9999.99,0.74,0.74,82737890,0.74,0.74,82737890
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7655,5,-30,-0.39,65695,171,1000000,65695,-0.39,9999.99,6.57,6.57,505621600,6.61,6.61,505621600
+마이다스 코스피액티브,403790,13,21165,5,-210,-0.98,70117,221,2325000,70117,-0.98,9999.99,3.02,3.02,1492027395,3.03,3.03,1492027395
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26095,101,845990,26095,29.87,9999.99,3.08,3.08,654808800,3.02,3.02,654808800
+PLUS ESG성장주액티브,395760,16,8750,5,-130,-1.46,10015,41,1000000,10015,-1.46,9999.99,1.00,1.00,88381615,1.01,1.01,88381615
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5375,5,-75,-1.38,20584,110,2100000,20584,-1.38,9999.99,0.98,0.98,111253735,0.99,0.99,111253735
+PLUS ESG가치주액티브,395750,19,8080,5,-115,-1.40,10019,60,650000,10019,-1.40,9999.99,1.54,1.54,81428680,1.55,1.55,81428680
+삼성 구리 선물 ETN(H),Q530095,20,11095,2,50,0.45,4617,28,1000000,4617,0.45,9999.99,0.46,0.46,51124750,0.46,0.46,51124750
+RISE 미국달러선물인버스,469530,21,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17660,5,-115,-0.65,28532,215,400000,28532,-0.65,9999.99,7.13,7.13,516718620,7.31,7.31,516718620
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+HANARO MSCI Korea TR,332940,27,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+아이언디바이스,464500,28,3590,2,460,14.70,11482451,102578,13963263,11482451,14.70,9999.99,82.23,82.23,43072297766,85.92,85.92,43072297766
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1196,2,26,2.22,223,2,2000000,223,2.22,9999.99,0.01,0.01,265421,0.01,0.01,265421
+국전약품,307750,30,3515,2,430,13.94,1896981,17265,49966130,1896981,13.94,9999.99,3.80,3.80,6667812045,3.80,3.80,6667812045
diff --git a/top30/20250522/top30-vir-20250522-151001.csv b/top30/20250522/top30-vir-20250522-151001.csv
new file mode 100644
index 000000000000..246bf6910f35
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,10965,5,-240,-2.14,19237,12,500000,19237,-2.14,9999.99,3.85,3.85,213172820,3.89,3.89,213172820
+위더스제약,330350,6,8300,1,1910,29.89,4413297,6159,13202139,4413297,29.89,9999.99,33.43,33.43,34827159865,31.78,31.78,34827159865
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+에이엔피,015260,8,437,2,1,0.23,7182679,12059,45116894,7182679,0.23,9999.99,15.92,15.92,3673444705,18.63,18.63,3673444705
+PLUS 주도업종,280920,9,11190,5,-100,-0.89,29893,54,550000,29893,-0.89,9999.99,5.44,5.44,341414465,5.55,5.55,341414465
+ITF 200,472840,10,34565,5,-455,-1.30,2394,5,325000,2394,-1.30,9999.99,0.74,0.74,82737890,0.74,0.74,82737890
+KODEX MSCI퀄리티,275300,11,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,12,7665,5,-20,-0.26,65698,171,1000000,65698,-0.26,9999.99,6.57,6.57,505644575,6.60,6.60,505644575
+마이다스 코스피액티브,403790,13,21150,5,-225,-1.05,70128,221,2325000,70128,-1.05,9999.99,3.02,3.02,1492260125,3.03,3.03,1492260125
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26095,101,845990,26095,29.87,9999.99,3.08,3.08,654808800,3.02,3.02,654808800
+PLUS ESG성장주액티브,395760,16,8750,5,-130,-1.46,10015,41,1000000,10015,-1.46,9999.99,1.00,1.00,88381615,1.01,1.01,88381615
+HK 200,491700,17,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+KIWOOM KRX100,100910,18,5370,5,-80,-1.47,20586,110,2100000,20586,-1.47,9999.99,0.98,0.98,111264480,0.99,0.99,111264480
+PLUS ESG가치주액티브,395750,19,8080,5,-115,-1.40,10019,60,650000,10019,-1.40,9999.99,1.54,1.54,81428680,1.55,1.55,81428680
+삼성 구리 선물 ETN(H),Q530095,20,11095,2,50,0.45,4617,28,1000000,4617,0.45,9999.99,0.46,0.46,51124750,0.46,0.46,51124750
+RISE 미국달러선물인버스,469530,21,9480,2,65,0.69,2366,15,640000,2366,0.69,9999.99,0.37,0.37,22483390,0.37,0.37,22483390
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+한투 S&P500 선물 ETN,Q570050,23,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,24,17660,5,-115,-0.65,28532,215,400000,28532,-0.65,9999.99,7.13,7.13,516718620,7.31,7.31,516718620
+DAISHIN343 K200,434960,25,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,26,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,27,3550,2,420,13.42,11568396,102578,13963263,11568396,13.42,9999.99,82.85,82.85,43377389005,87.51,87.51,43377389005
+HANARO MSCI Korea TR,332940,28,14300,5,-225,-1.55,6981,62,2400000,6981,-1.55,9999.99,0.29,0.29,100649015,0.29,0.29,100649015
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1200,2,30,2.56,225,2,2000000,225,2.56,9999.99,0.01,0.01,267821,0.01,0.01,267821
+국전약품,307750,30,3515,2,430,13.94,1907096,17265,49966130,1907096,13.94,9999.99,3.82,3.82,6703364015,3.82,3.82,6703364015
diff --git a/top30/20250522/top30-vir-20250522-152000.csv b/top30/20250522/top30-vir-20250522-152000.csv
new file mode 100644
index 000000000000..a9c8b667c5c9
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,10960,5,-245,-2.19,19239,12,500000,19239,-2.19,9999.99,3.85,3.85,213194740,3.89,3.89,213194740
+위더스제약,330350,6,8300,1,1910,29.89,4574711,6159,13202139,4574711,29.89,9999.99,34.65,34.65,36166730185,33.01,33.01,36166730185
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,439,2,3,0.69,7213474,12059,45116894,7213474,0.69,9999.99,15.99,15.99,3686987061,18.62,18.62,3686987061
+PLUS 주도업종,280920,10,11180,5,-110,-0.97,29894,54,550000,29894,-0.97,9999.99,5.44,5.44,341425645,5.55,5.55,341425645
+ITF 200,472840,11,34535,5,-485,-1.38,2395,5,325000,2395,-1.38,9999.99,0.74,0.74,82772425,0.74,0.74,82772425
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,16,25650,1,5900,29.87,26095,101,845990,26095,29.87,9999.99,3.08,3.08,654808800,3.02,3.02,654808800
+PLUS ESG성장주액티브,395760,17,8745,5,-135,-1.52,10016,41,1000000,10016,-1.52,9999.99,1.00,1.00,88390360,1.01,1.01,88390360
+KIWOOM KRX100,100910,18,5355,5,-95,-1.74,26095,110,2100000,26095,-1.74,9999.99,1.24,1.24,140765185,1.25,1.25,140765185
+HK 200,491700,19,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+PLUS ESG가치주액티브,395750,20,8075,5,-120,-1.46,10020,60,650000,10020,-1.46,9999.99,1.54,1.54,81436755,1.55,1.55,81436755
+삼성 구리 선물 ETN(H),Q530095,21,11095,2,50,0.45,4617,28,1000000,4617,0.45,9999.99,0.46,0.46,51124750,0.46,0.46,51124750
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+HANARO MSCI Korea TR,332940,29,14290,5,-235,-1.62,6982,62,2400000,6982,-1.62,9999.99,0.29,0.29,100663305,0.29,0.29,100663305
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1200,2,30,2.56,225,2,2000000,225,2.56,9999.99,0.01,0.01,267821,0.01,0.01,267821
diff --git a/top30/20250522/top30-vir-20250522-153000.csv b/top30/20250522/top30-vir-20250522-153000.csv
new file mode 100644
index 000000000000..a9c8b667c5c9
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,10960,5,-245,-2.19,19239,12,500000,19239,-2.19,9999.99,3.85,3.85,213194740,3.89,3.89,213194740
+위더스제약,330350,6,8300,1,1910,29.89,4574711,6159,13202139,4574711,29.89,9999.99,34.65,34.65,36166730185,33.01,33.01,36166730185
+BNK 미래전략기술액티브,457930,7,11415,5,-215,-1.85,14339,22,700000,14339,-1.85,9999.99,2.05,2.05,164600780,2.06,2.06,164600780
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,439,2,3,0.69,7213474,12059,45116894,7213474,0.69,9999.99,15.99,15.99,3686987061,18.62,18.62,3686987061
+PLUS 주도업종,280920,10,11180,5,-110,-0.97,29894,54,550000,29894,-0.97,9999.99,5.44,5.44,341425645,5.55,5.55,341425645
+ITF 200,472840,11,34535,5,-485,-1.38,2395,5,325000,2395,-1.38,9999.99,0.74,0.74,82772425,0.74,0.74,82772425
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+녹십자홀딩스2우,005257,16,25650,1,5900,29.87,26095,101,845990,26095,29.87,9999.99,3.08,3.08,654808800,3.02,3.02,654808800
+PLUS ESG성장주액티브,395760,17,8745,5,-135,-1.52,10016,41,1000000,10016,-1.52,9999.99,1.00,1.00,88390360,1.01,1.01,88390360
+KIWOOM KRX100,100910,18,5355,5,-95,-1.74,26095,110,2100000,26095,-1.74,9999.99,1.24,1.24,140765185,1.25,1.25,140765185
+HK 200,491700,19,35100,5,-405,-1.14,59894,312,500000,59894,-1.14,9999.99,11.98,11.98,2117320915,12.06,12.06,2117320915
+PLUS ESG가치주액티브,395750,20,8075,5,-120,-1.46,10020,60,650000,10020,-1.46,9999.99,1.54,1.54,81436755,1.55,1.55,81436755
+삼성 구리 선물 ETN(H),Q530095,21,11095,2,50,0.45,4617,28,1000000,4617,0.45,9999.99,0.46,0.46,51124750,0.46,0.46,51124750
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24850,2,95,0.38,41638,287,1000000,41638,0.38,9999.99,4.16,4.16,1027842255,4.14,4.14,1027842255
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3530,2,400,12.78,11708396,102578,13963263,11708396,12.78,9999.99,83.85,83.85,43873238062,89.01,89.01,43873238062
+HANARO MSCI Korea TR,332940,29,14290,5,-235,-1.62,6982,62,2400000,6982,-1.62,9999.99,0.29,0.29,100663305,0.29,0.29,100663305
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1200,2,30,2.56,225,2,2000000,225,2.56,9999.99,0.01,0.01,267821,0.01,0.01,267821
diff --git a/top30/20250522/top30-vir-20250522-154001.csv b/top30/20250522/top30-vir-20250522-154001.csv
new file mode 100644
index 000000000000..6cb0a43fb5f3
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575326,6159,13202139,4575326,29.89,9999.99,34.66,34.66,36171834685,33.01,33.01,36171834685
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7295044,12059,45116894,7295044,-1.38,9999.99,16.17,16.17,3722062161,19.19,19.19,3722062161
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26693,101,845990,26693,29.87,9999.99,3.16,3.16,670147500,3.09,3.09,670147500
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11792735,102578,13963263,11792735,11.82,9999.99,84.46,84.46,44168424562,90.38,90.38,44168424562
+국전약품,307750,29,3555,2,470,15.24,1978885,17265,49966130,1978885,15.24,9999.99,3.96,3.96,6957268855,3.92,3.92,6957268855
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-155000.csv b/top30/20250522/top30-vir-20250522-155000.csv
new file mode 100644
index 000000000000..cf757b05feae
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7296903,12059,45116894,7296903,-1.38,9999.99,16.17,16.17,3722861531,19.19,19.19,3722861531
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,26695,101,845990,26695,29.87,9999.99,3.16,3.16,670198800,3.09,3.09,670198800
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11793279,102578,13963263,11793279,11.82,9999.99,84.46,84.46,44170328562,90.38,90.38,44170328562
+국전약품,307750,29,3555,2,470,15.24,1980328,17265,49966130,1980328,15.24,9999.99,3.96,3.96,6962398720,3.92,3.92,6962398720
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-160000.csv b/top30/20250522/top30-vir-20250522-160000.csv
new file mode 100644
index 000000000000..0d13d3a7be30
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7296903,12059,45116894,7296903,-1.38,9999.99,16.17,16.17,3722861531,19.19,19.19,3722861531
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27507,101,845990,27507,29.87,9999.99,3.25,3.25,691026600,3.18,3.18,691026600
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-161000.csv b/top30/20250522/top30-vir-20250522-161000.csv
new file mode 100644
index 000000000000..0d13d3a7be30
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575468,6159,13202139,4575468,29.89,9999.99,34.66,34.66,36173013285,33.01,33.01,36173013285
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7296903,12059,45116894,7296903,-1.38,9999.99,16.17,16.17,3722861531,19.19,19.19,3722861531
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27507,101,845990,27507,29.87,9999.99,3.25,3.25,691026600,3.18,3.18,691026600
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11796519,102578,13963263,11796519,11.82,9999.99,84.48,84.48,44181668562,90.40,90.40,44181668562
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-162001.csv b/top30/20250522/top30-vir-20250522-162001.csv
new file mode 100644
index 000000000000..5f3caa730b4a
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575479,6159,13202139,4575479,29.89,9999.99,34.66,34.66,36173104585,33.01,33.01,36173104585
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7298080,12059,45116894,7298080,-1.38,9999.99,16.18,16.18,3723368818,19.19,19.19,3723368818
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27507,101,845990,27507,29.87,9999.99,3.25,3.25,691026600,3.18,3.18,691026600
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11803637,102578,13963263,11803637,11.82,9999.99,84.53,84.53,44206368022,90.45,90.45,44206368022
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-163001.csv b/top30/20250522/top30-vir-20250522-163001.csv
new file mode 100644
index 000000000000..0dfc03c32b85
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575691,6159,13202139,4575691,29.89,9999.99,34.66,34.66,36174864185,33.01,33.01,36174864185
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7299191,12059,45116894,7299191,-1.38,9999.99,16.18,16.18,3723846548,19.19,19.19,3723846548
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27507,101,845990,27507,29.87,9999.99,3.25,3.25,691026600,3.18,3.18,691026600
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11804923,102578,13963263,11804923,11.82,9999.99,84.54,84.54,44210849732,90.46,90.46,44210849732
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-164001.csv b/top30/20250522/top30-vir-20250522-164001.csv
new file mode 100644
index 000000000000..1a4acfa9d58c
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575692,6159,13202139,4575692,29.89,9999.99,34.66,34.66,36174872485,33.01,33.01,36174872485
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7303435,12059,45116894,7303435,-1.38,9999.99,16.19,16.19,3725671468,19.20,19.20,3725671468
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27974,101,845990,27974,29.87,9999.99,3.31,3.31,702468100,3.24,3.24,702468100
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11809243,102578,13963263,11809243,11.82,9999.99,84.57,84.57,44225840132,90.49,90.49,44225840132
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055
diff --git a/top30/20250522/top30-vir-20250522-165001.csv b/top30/20250522/top30-vir-20250522-165001.csv
new file mode 100644
index 000000000000..f4a81a4fe21a
--- /dev/null
+++ b/top30/20250522/top30-vir-20250522-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+FOCUS KRX300,292730,1,16795,5,-205,-1.21,18001,1,400000,18001,-1.21,9999.99,4.50,4.50,303317000,4.51,4.51,303317000
+신한 구리 선물 ETN(H),Q500018,2,21175,2,125,0.59,50004,15,2000000,50004,0.59,9999.99,2.50,2.50,1056782115,2.50,2.50,1056782115
+UNICORN R&D 액티브,433250,3,11565,5,-110,-0.94,8682,4,350000,8682,-0.94,9999.99,2.48,2.48,100299025,2.48,2.48,100299025
+FOCUS ESG리더스,285690,4,11325,5,-165,-1.44,2001,1,900000,2001,-1.44,9999.99,0.22,0.22,22826325,0.22,0.22,22826325
+KODEX 코리아혁신성장액티브,373490,5,11035,5,-170,-1.52,19330,12,500000,19330,-1.52,9999.99,3.87,3.87,214198925,3.88,3.88,214198925
+위더스제약,330350,6,8300,1,1910,29.89,4575696,6159,13202139,4575696,29.89,9999.99,34.66,34.66,36174905685,33.01,33.01,36174905685
+BNK 미래전략기술액티브,457930,7,11450,5,-180,-1.55,14340,22,700000,14340,-1.55,9999.99,2.05,2.05,164612230,2.05,2.05,164612230
+ACE FTSE WGBI Korea,0010E0,8,101495,5,-60,-0.06,4500,7,200000,4500,-0.06,9999.99,2.25,2.25,456727500,2.25,2.25,456727500
+에이엔피,015260,9,430,5,-6,-1.38,7305603,12059,45116894,7305603,-1.38,9999.99,16.19,16.19,3726605876,19.21,19.21,3726605876
+PLUS 주도업종,280920,10,11210,5,-80,-0.71,29896,54,550000,29896,-0.71,9999.99,5.44,5.44,341448065,5.54,5.54,341448065
+ITF 200,472840,11,34545,5,-475,-1.36,2398,5,325000,2398,-1.36,9999.99,0.74,0.74,82876060,0.74,0.74,82876060
+KODEX MSCI퀄리티,275300,12,8500,5,-140,-1.62,16685,38,1400000,16685,-1.62,9999.99,1.19,1.19,143702350,1.21,1.21,143702350
+TIMEFOLIO K이노베이션액티브,385710,13,7640,5,-45,-0.59,66695,171,1000000,66695,-0.59,9999.99,6.67,6.67,513261655,6.72,6.72,513261655
+마이다스 코스피액티브,403790,14,21150,5,-225,-1.05,70143,221,2325000,70143,-1.05,9999.99,3.02,3.02,1492577110,3.04,3.04,1492577110
+녹십자홀딩스2우,005257,15,25650,1,5900,29.87,27974,101,845990,27974,29.87,9999.99,3.31,3.31,702468100,3.24,3.24,702468100
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,22045,5,-600,-2.65,1837,7,1000000,1837,-2.65,9999.99,0.18,0.18,40988545,0.19,0.19,40988545
+PLUS ESG성장주액티브,395760,17,8765,5,-115,-1.30,10018,41,1000000,10018,-1.30,9999.99,1.00,1.00,88407890,1.01,1.01,88407890
+KIWOOM KRX100,100910,18,5340,5,-110,-2.02,26114,110,2100000,26114,-2.02,9999.99,1.24,1.24,140866645,1.26,1.26,140866645
+HK 200,491700,19,35075,5,-430,-1.21,59898,312,500000,59898,-1.21,9999.99,11.98,11.98,2117461215,12.07,12.07,2117461215
+삼성 구리 선물 ETN(H),Q530095,20,11085,2,40,0.36,4728,28,1000000,4728,0.36,9999.99,0.47,0.47,52355185,0.47,0.47,52355185
+PLUS ESG가치주액티브,395750,21,8100,5,-95,-1.16,10022,60,650000,10022,-1.16,9999.99,1.54,1.54,81452955,1.55,1.55,81452955
+RISE 미국달러선물인버스,469530,22,9480,2,65,0.69,2411,15,640000,2411,0.69,9999.99,0.38,0.38,22909110,0.38,0.38,22909110
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24715,5,-40,-0.16,41642,287,1000000,41642,-0.16,9999.99,4.16,4.16,1027941115,4.16,4.16,1027941115
+한투 S&P500 선물 ETN,Q570050,24,20385,5,-375,-1.81,3939,29,5000000,3939,-1.81,9999.99,0.08,0.08,80090035,0.08,0.08,80090035
+ACE 삼성그룹동일가중,131890,25,17660,5,-115,-0.65,28585,215,400000,28585,-0.65,9999.99,7.15,7.15,517654600,7.33,7.33,517654600
+DAISHIN343 K200,434960,26,34890,5,-475,-1.34,122,1,900000,122,-1.34,9999.99,0.01,0.01,4257630,0.01,0.01,4257630
+에셋플러스 코리아대장장이액티브,442090,27,12455,5,-175,-1.39,17208,142,800000,17208,-1.39,9999.99,2.15,2.15,216339725,2.17,2.17,216339725
+아이언디바이스,464500,28,3500,2,370,11.82,11813515,102578,13963263,11813515,11.82,9999.99,84.60,84.60,44240663972,90.52,90.52,44240663972
+국전약품,307750,29,3555,2,470,15.24,1980419,17265,49966130,1980419,15.24,9999.99,3.96,3.96,6962722225,3.92,3.92,6962722225
+HANARO MSCI Korea TR,332940,30,14275,5,-250,-1.72,7032,62,2400000,7032,-1.72,9999.99,0.29,0.29,101377055,0.30,0.30,101377055